{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85432,"rows_kept":85432,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.19,77216.27,0.0,-0.48778,2e-05,32.23006]
[1779264068565,205.19,77218.02,0.0,-0.48774,2e-05,32.23068]
[1779264073599,205.19,77214.77,0.0,-0.48782,2e-05,32.22952]
[1779264078634,205.19,77214.11,0.0,-0.48784,2e-05,32.22928]
[1779264085684,205.19,77212.44,0.0,-0.48788,2e-05,32.22869]
[1779264091726,205.19,77207.99,0.0,-0.48799,2e-05,32.22431]
[1779264096760,205.19,77208.27,0.0,-0.48798,2e-05,32.22441]
[1779264101795,205.19,77205.93,0.0,-0.48804,2e-05,32.22357]
[1779264106830,205.19,77206.34,0.0,-0.48803,2e-05,32.22372]
[1779264111865,205.19,77202.0,0.0,-0.48813,2e-05,32.22216]
[1779264117906,205.19,77201.05,0.0,-0.48816,2e-05,32.22181]
[1779264122943,205.19,77203.87,0.0,-0.48809,2e-05,32.22283]
[1779264127978,205.19,77206.28,0.0,-0.48803,2e-05,32.22369]
[1779264133013,205.19,77207.96,0.0,-0.48799,2e-05,32.2243]
[1779264139055,205.19,77204.32,0.0,-0.48808,2e-05,32.22299]
[1779264144091,205.19,77207.05,0.0,-0.48801,2e-05,32.22397]
[1779264149127,205.19,77206.35,0.0,-0.48803,2e-05,32.22372]
[1779264154162,205.19,77205.94,0.0,-0.48805,2e-05,32.22079]
[1779264159196,205.19,77206.42,0.0,-0.48803,2e-05,32.22096]
[1779264164232,205.19,77204.48,0.0,-0.48808,2e-05,32.22026]
[1779264169267,205.19,77204.27,0.0,-0.48809,2e-05,32.22019]
[1779264174302,205.19,77204.11,0.0,-0.48809,2e-05,32.22013]
[1779264178302,34.09,77233.43,0.0,-0.66935,0.00013,29.29567]
[1779264179465,34.07,77233.09,0.0,-0.6695,0.00013,29.29021]
[1779264185309,33.9,77235.47,0.0,-0.67001,0.00013,29.27295]
[1779264190314,33.7,77235.55,0.0,-0.67104,0.00013,29.2364]
[1779264193317,33.59,77238.27,0.0,-0.67126,0.00013,29.2297]
[1779264198323,33.41,77233.79,0.0,-0.67275,0.00013,29.17422]
[1779264203328,33.26,77232.3,0.0,-0.67374,0.00013,29.13781]
[1779264208333,33.14,77232.03,0.0,-0.67442,0.00013,29.11279]
[1779264213338,33.04,77232.35,0.0,-0.67493,0.00013,29.09188]
[1779264218343,32.96,77232.49,0.0,-0.67535,0.00014,29.0765]
[1779264223348,32.89,77229.79,0.0,-0.67606,0.00014,29.0492]
[1779264227352,32.85,77235.18,0.0,-0.67557,0.00014,29.06919]
[1779264229354,32.82,77228.75,0.0,-0.6766,0.00014,29.02871]
[1779264230355,32.81,77222.78,0.0,-0.67745,0.00014,28.99505]
[1779264234360,32.78,77231.09,0.0,-0.67648,0.00014,29.03432]
[1779264239365,32.75,77233.28,0.0,-0.67637,0.00014,29.03918]
[1779264244370,32.77,77234.53,0.0,-0.67609,0.00014,29.04997]
[1779264249375,32.8,77234.4,0.0,-0.67595,0.00014,29.05488]
[1779264254380,32.82,77235.3,0.0,-0.67571,0.00014,29.06429]
[1779264259385,32.84,77242.21,0.0,-0.67468,0.00014,29.10451]
[1779264264390,32.84,77244.52,0.0,-0.67433,0.00014,29.11814]
[1779264269395,32.85,77243.22,0.0,-0.67448,0.00014,29.1124]
[1779264274400,32.85,77246.16,0.0,-0.67407,0.00014,29.12574]
[1779264279405,32.85,77246.15,0.0,-0.67407,0.00014,29.126]
[1779264284410,32.86,77242.75,0.0,-0.67451,0.00014,29.10854]
[1779264289415,32.87,77239.8,0.0,-0.67487,0.00014,29.09432]
[1779264294420,32.87,77241.83,0.0,-0.67457,0.00014,29.10591]
[1779264299425,32.87,77246.28,0.0,-0.67397,0.00014,29.12966]
[1779264304430,32.87,77249.14,0.0,-0.6736,0.00014,29.14409]
[1779264309435,32.86,77251.1,0.0,-0.67336,0.00014,29.15343]
[1779264314440,32.85,77253.15,0.0,-0.67312,0.00014,29.16316]
[1779264319445,32.85,77254.15,0.0,-0.67302,0.00014,29.16717]
[1779264324450,32.84,77254.08,0.0,-0.67306,0.00014,29.16572]
[1779264330401,32.84,77254.41,0.0,-0.67305,0.00014,29.16623]
[1779264335436,32.83,77255.93,0.0,-0.67288,0.00014,29.17014]
[1779264340467,32.8,77258.14,0.0,-0.67275,0.00014,29.17567]
[1779264345472,32.76,77258.42,0.0,-0.67291,0.00014,29.16999]
[1779264350477,32.77,77259.89,0.0,-0.67269,0.00014,29.17869]
[1779264355482,32.77,77260.91,0.0,-0.67254,0.00014,29.18447]
[1779264360487,32.77,77261.6,0.0,-0.67244,0.00014,29.18834]
[1779264365492,32.77,77264.86,0.0,-0.672,0.00014,29.20533]
[1779264370497,32.76,77265.27,0.0,-0.67196,0.00014,29.20701]
[1779264375502,32.76,77264.85,0.0,-0.67203,0.00014,29.20435]
[1779264380507,32.76,77266.31,0.0,-0.67184,0.00014,29.21159]
[1779264385512,32.76,77267.91,0.0,-0.67165,0.00014,29.21931]
[1779264392519,32.7,77268.28,0.0,-0.67191,0.00014,29.20739]
[1779264397524,32.69,77268.84,0.0,-0.67186,0.00014,29.20929]
[1779264402529,32.73,77269.39,0.0,-0.67162,0.00014,29.21835]
[1779264403530,32.72,77275.2,0.0,-0.67083,0.00014,29.2487]
[1779264404531,32.73,77282.46,0.0,-0.66978,0.00014,29.28876]
[1779264409536,32.78,77283.37,0.0,-0.66942,0.00014,29.30195]
[1779264414541,32.82,77281.7,0.0,-0.66945,0.00014,29.30026]
[1779264419546,32.85,77282.44,0.0,-0.66918,0.00014,29.31026]
[1779264424551,32.88,77281.8,0.0,-0.66913,0.00014,29.31154]
[1779264430557,32.9,77281.31,0.0,-0.66908,0.00014,29.31335]
[1779264435563,32.92,77280.38,0.0,-0.66911,0.00014,29.31173]
[1779264440568,32.93,77279.03,0.0,-0.66922,0.00014,29.30745]
[1779264446574,32.95,77277.95,0.0,-0.66929,0.00014,29.30474]
[1779264451579,32.94,77259.99,0.0,-0.67179,0.00014,29.20622]
[1779264456584,32.91,77261.72,0.0,-0.67171,0.00014,29.20971]
[1779264461589,32.88,77264.5,0.0,-0.67148,0.00014,29.21898]
[1779264466593,32.86,77265.33,0.0,-0.67149,0.00014,29.21883]
[1779264471598,32.84,77264.86,0.0,-0.67166,0.00014,29.21261]
[1779264473600,32.83,77258.66,0.0,-0.67253,0.00014,29.17885]
[1779264478605,32.82,77257.02,0.0,-0.6728,0.00014,29.16846]
[1779264483610,32.82,77257.06,0.0,-0.67283,0.00014,29.16757]
[1779264488615,32.81,77258.29,0.0,-0.67269,0.00014,29.1729]
[1779264494547,32.8,77261.4,0.0,-0.67232,0.00014,29.18747]
[1779264499581,32.79,77262.48,0.0,-0.67222,0.00014,29.19162]
[1779264504617,32.78,77263.38,0.0,-0.67214,0.00014,29.1948]
[1779264509637,32.78,77263.72,0.0,-0.67213,0.00014,29.19518]
[1779264512640,32.77,77258.34,0.0,-0.67289,0.00014,29.16305]
[1779264515643,32.74,77252.7,0.0,-0.67386,0.00014,29.12602]
[1779264520648,32.72,77257.87,0.0,-0.67323,0.00014,29.15078]
[1779264525654,32.73,77263.34,0.0,-0.67246,0.00014,29.18079]
[1779264527660,32.73,77254.78,0.0,-0.67361,0.00014,29.13567]
[1779264528661,32.77,77229.0,0.0,-0.67691,0.00014,29.00498]
[1779264530663,32.75,77235.58,0.0,-0.6761,0.00014,29.03743]
[1779264535668,32.75,77238.83,0.0,-0.67566,0.00014,29.05477]
[1779264540673,32.77,77241.21,0.0,-0.67523,0.00014,29.07156]
[1779264545680,32.79,77238.88,0.0,-0.67545,0.00014,29.06243]
[1779264550685,32.81,77239.23,0.0,-0.67532,0.00014,29.06732]
[1779264555690,32.82,77239.22,0.0,-0.67526,0.00014,29.06966]
[1779264560695,32.83,77236.35,0.0,-0.67559,0.00014,29.05644]
[1779264561696,32.84,77222.19,0.0,-0.67748,0.00014,28.98124]
[1779264566702,32.86,77218.41,0.0,-0.67784,0.00014,28.96628]
[1779264571707,32.88,77223.48,0.0,-0.67705,0.00014,28.99498]
[1779264576712,32.9,77223.69,0.0,-0.67695,0.00014,28.9989]
[1779264581717,32.91,77223.95,0.0,-0.67685,0.00014,29.00272]
[1779264586722,32.92,77228.22,0.0,-0.67622,0.00014,29.02746]
[1779264591727,32.92,77226.59,0.0,-0.67642,0.00014,29.01974]
[1779264596732,32.93,77227.08,0.0,-0.67633,0.00014,29.02319]
[1779264598734,32.93,77219.64,0.0,-0.67731,0.00013,28.98393]
[1779264603739,32.94,77218.71,0.0,-0.67738,0.00013,28.98101]
[1779264608744,32.95,77216.57,0.0,-0.67761,0.00013,28.9715]
[1779264610746,32.96,77210.0,0.0,-0.67847,0.00013,28.93713]
[1779264615751,32.98,77205.73,0.0,-0.67894,0.00013,28.9177]
[1779264620756,32.99,77203.34,0.0,-0.67917,0.00013,28.90828]
[1779264625761,33.01,77203.06,0.0,-0.67913,0.00013,28.90985]
[1779264630766,33.02,77202.04,0.0,-0.67919,0.00013,28.90708]
[1779264636772,33.04,77200.96,0.0,-0.67927,0.00013,28.90114]
[1779264638774,33.04,77195.27,0.0,-0.68,0.00013,28.87153]
[1779264643779,33.06,77196.7,0.0,-0.67973,0.00013,28.88233]
[1779264646782,33.06,77203.29,0.0,-0.67882,0.00013,28.91898]
[1779264651787,33.07,77205.28,0.0,-0.67854,0.00013,28.93019]
[1779264656791,33.07,77203.24,0.0,-0.6788,0.00013,28.91978]
[1779264662728,33.07,77204.51,0.0,-0.67861,0.00013,28.92729]
[1779264667762,33.07,77203.82,0.0,-0.67869,0.00013,28.924]
[1779264672797,33.08,77200.77,0.0,-0.67907,0.00013,28.90853]
[1779264677812,33.08,77206.14,0.0,-0.67834,0.00013,28.938]
[1779264682817,33.08,77207.57,0.0,-0.67816,0.00013,28.94519]
[1779264687822,33.08,77209.1,0.0,-0.67797,0.00013,28.95277]
[1779264692828,33.07,77208.52,0.0,-0.67808,0.00013,28.94608]
[1779264697833,33.07,77210.69,0.0,-0.6778,0.00013,28.95722]
[1779264703839,33.06,77214.51,0.0,-0.67732,0.00013,28.97653]
[1779264708844,33.06,77217.87,0.0,-0.67691,0.00013,28.99315]
[1779264713849,33.05,77215.23,0.0,-0.67729,0.00013,28.97784]
[1779264718854,33.05,77211.0,0.0,-0.67787,0.00013,28.95486]
[1779264723859,33.05,77208.79,0.0,-0.67815,0.00013,28.94338]
[1779264728864,33.05,77214.42,0.0,-0.6774,0.00013,28.97367]
[1779264733869,33.05,77215.13,0.0,-0.67732,0.00013,28.97668]
[1779264738874,33.05,77211.8,0.0,-0.67777,0.00013,28.9587]
[1779264743879,33.05,77209.25,0.0,-0.6781,0.00013,28.94559]
[1779264748884,33.06,77208.6,0.0,-0.67817,0.00013,28.94288]
[1779264753889,33.06,77212.82,0.0,-0.67761,0.00013,28.96264]
[1779264758894,33.05,77215.14,0.0,-0.67731,0.00013,28.9747]
[1779264763899,33.05,77217.49,0.0,-0.67701,0.00013,28.98661]
[1779264768904,33.05,77213.29,0.0,-0.67758,0.00013,28.96382]
[1779264773909,33.05,77212.55,0.0,-0.67768,0.00013,28.96013]
[1779264778914,33.05,77208.07,0.0,-0.67826,0.00013,28.93655]
[1779264783919,33.06,77206.93,0.0,-0.67838,0.00013,28.93168]
[1779264788924,33.07,77205.6,0.0,-0.67853,0.00013,28.92573]
[1779264793929,33.07,77201.2,0.0,-0.67907,0.00013,28.9036]
[1779264798934,33.08,77200.93,0.0,-0.67906,0.00013,28.90397]
[1779264803939,33.09,77207.84,0.0,-0.6781,0.00013,28.94247]
[1779264808944,33.09,77206.27,0.0,-0.67831,0.00013,28.93405]
[1779264814793,33.09,77205.0,0.0,-0.67848,0.00013,28.92465]
[1779264819955,33.1,77203.21,0.0,-0.6787,0.00013,28.91581]
[1779264825871,33.1,77202.32,0.0,-0.6788,0.00013,28.91196]
[1779264830906,33.1,77204.34,0.0,-0.67852,0.00013,28.9231]
[1779264831913,33.1,77212.57,0.0,-0.67743,0.00013,28.96663]
[1779264832920,33.09,77222.73,0.0,-0.67609,0.00013,29.02033]
[1779264837954,33.08,77224.64,0.0,-0.67592,0.00013,29.02729]
[1779264842978,33.06,77227.68,0.0,-0.6756,0.00013,29.04024]
[1779264847983,33.05,77229.22,0.0,-0.67547,0.00013,29.0455]
[1779264852988,33.03,77230.12,0.0,-0.67542,0.00013,29.04756]
[1779264857993,33.02,77226.92,0.0,-0.6759,0.00013,29.02892]
[1779264862998,33.02,77228.22,0.0,-0.67576,0.00013,29.03436]
[1779264869004,33.01,77228.18,0.0,-0.67581,0.00013,29.03269]
[1779264874015,33.0,77229.5,0.0,-0.67567,0.00013,29.03553]
[1779264880021,33.0,77229.48,0.0,-0.67571,0.00013,29.03432]
[1779264888029,32.99,77229.53,0.0,-0.67573,0.00013,29.03356]
[1779264894035,32.99,77228.04,0.0,-0.67594,0.00013,29.02513]
[1779264899040,32.99,77227.71,0.0,-0.67598,0.00013,29.02348]
[1779264904048,32.99,77226.37,0.0,-0.67616,0.00013,29.01639]
[1779264909053,32.99,77226.68,0.0,-0.67611,0.00013,29.01839]
[1779264914058,32.99,77230.82,0.0,-0.67556,0.00014,29.04039]
[1779264919063,32.99,77230.77,0.0,-0.67558,0.00014,29.03949]
[1779264924068,32.99,77230.36,0.0,-0.67565,0.00014,29.0369]
[1779264929073,32.99,77229.69,0.0,-0.67574,0.00014,29.03309]
[1779264934079,32.99,77228.61,0.0,-0.6759,0.00013,29.02425]
[1779264939084,32.99,77226.91,0.0,-0.67612,0.00013,29.01553]
[1779264944089,32.99,77225.11,0.0,-0.67635,0.00013,29.0066]
[1779264949094,33.0,77223.71,0.0,-0.67651,0.00013,29.0]
[1779264954099,33.0,77221.5,0.0,-0.67678,0.00013,28.98928]
[1779264957102,33.01,77211.4,0.0,-0.6781,0.00013,28.93624]
[1779264962107,33.02,77210.95,0.0,-0.67808,0.00013,28.93682]
[1779264967112,33.04,77212.55,0.0,-0.67781,0.00013,28.94776]
[1779264973118,33.05,77212.97,0.0,-0.6777,0.00013,28.952]
[1779264978123,33.05,77209.86,0.0,-0.67806,0.00013,28.93716]
[1779264983128,33.06,77215.68,0.0,-0.67725,0.00013,28.96958]
[1779264988133,33.06,77215.85,0.0,-0.67722,0.00013,28.97071]
[1779264993138,33.06,77219.69,0.0,-0.67672,0.00013,28.98823]
[1779264998143,33.06,77220.36,0.0,-0.67665,0.00013,28.99118]
[1779265004114,33.06,77218.75,0.0,-0.67687,0.00013,28.98228]
[1779265010156,33.06,77216.79,0.0,-0.67712,0.00013,28.97214]
[1779265016163,33.06,77215.16,0.0,-0.67733,0.00013,28.96395]
[1779265021168,33.06,77214.88,0.0,-0.67735,0.00013,28.96291]
[1779265026173,33.07,77213.48,0.0,-0.67752,0.00013,28.95609]
[1779265031178,33.07,77212.32,0.0,-0.67766,0.00013,28.95066]
[1779265037183,33.08,77212.49,0.0,-0.67761,0.00013,28.95247]
[1779265042188,33.08,77213.17,0.0,-0.67751,0.00013,28.95659]
[1779265047193,33.08,77215.17,0.0,-0.67723,0.00013,28.96751]
[1779265051197,33.08,77221.37,0.0,-0.67642,0.00013,28.99731]
[1779265056202,33.07,77223.77,0.0,-0.67614,0.00013,29.00847]
[1779265061207,33.06,77222.75,0.0,-0.67632,0.00013,29.00179]
[1779265062208,33.06,77216.54,0.0,-0.67715,0.00013,28.96866]
[1779265067213,33.07,77214.65,0.0,-0.67738,0.00013,28.95925]
[1779265072218,33.07,77214.13,0.0,-0.67743,0.00013,28.95714]
[1779265077223,33.08,77209.22,0.0,-0.67806,0.00013,28.93193]
[1779265082228,33.08,77211.08,0.0,-0.67778,0.00013,28.94322]
[1779265087233,33.09,77212.27,0.0,-0.6776,0.00013,28.95027]
[1779265092238,33.09,77215.14,0.0,-0.67721,0.00013,28.96584]
[1779265097243,33.09,77215.35,0.0,-0.67718,0.00013,28.96685]
[1779265102248,33.09,77215.4,0.0,-0.67718,0.00013,28.96704]
[1779265107253,33.09,77215.86,0.0,-0.67712,0.00013,28.96938]
[1779265113259,33.08,77216.37,0.0,-0.67707,0.00013,28.96881]
[1779265118264,33.08,77216.87,0.0,-0.67701,0.00013,28.97129]
[1779265123269,33.08,77216.68,0.0,-0.67704,0.00013,28.97017]
[1779265128274,33.08,77224.07,0.0,-0.67607,0.00013,29.00897]
[1779265133279,33.07,77235.01,0.0,-0.67465,0.00013,29.06512]
[1779265138284,33.05,77232.08,0.0,-0.67512,0.00013,29.04681]
[1779265144290,33.05,77227.82,0.0,-0.67573,0.00013,29.02274]
[1779265149295,33.04,77228.27,0.0,-0.6757,0.00013,29.02417]
[1779265155301,33.04,77227.84,0.0,-0.67578,0.00013,29.02089]
[1779265160306,33.04,77224.5,0.0,-0.67624,0.00013,29.00269]
[1779265166312,33.04,77224.99,0.0,-0.67617,0.00013,29.00548]
[1779265172304,33.04,77224.9,0.0,-0.67619,0.00013,29.00202]
[1779265177323,33.04,77226.77,0.0,-0.67595,0.00013,29.01187]
[1779265178323,33.04,77232.39,0.0,-0.67519,0.00013,29.04159]
[1779265183328,33.03,77232.88,0.0,-0.67517,0.00013,29.04278]
[1779265188333,33.02,77234.84,0.0,-0.67494,0.00014,29.052]
[1779265190335,33.02,77241.14,0.0,-0.67411,0.00014,29.08452]
[1779265195340,33.01,77240.64,0.0,-0.67424,0.00014,29.07973]
[1779265200345,33.0,77239.78,0.0,-0.67439,0.00014,29.07366]
[1779265205350,32.99,77239.67,0.0,-0.67444,0.00014,29.07192]
[1779265210355,32.99,77238.57,0.0,-0.67462,0.00014,29.0651]
[1779265215423,32.98,77239.15,0.0,-0.67456,0.00014,29.06751]
[1779265220428,32.98,77239.41,0.0,-0.67454,0.00014,29.06828]
[1779265226434,32.98,77239.3,0.0,-0.67457,0.00014,29.06707]
[1779265231439,32.98,77238.04,0.0,-0.67476,0.00014,29.05694]
[1779265232440,32.98,77232.55,0.0,-0.6755,0.00014,29.02788]
[1779265237445,32.98,77231.2,0.0,-0.67565,0.00014,29.02197]
[1779265239447,32.99,77223.27,0.0,-0.6767,0.00013,28.98038]
[1779265244452,33.0,77224.64,0.0,-0.67645,0.00013,28.99001]
[1779265249457,33.01,77224.09,0.0,-0.67647,0.00013,28.98894]
[1779265254462,33.02,77225.19,0.0,-0.67628,0.00013,28.99634]
[1779265259468,33.02,77226.06,0.0,-0.67614,0.00013,29.00203]
[1779265264473,33.03,77222.26,0.0,-0.67663,0.00013,28.98258]
[1779265265474,33.03,77215.43,0.0,-0.67753,0.00013,28.94649]
[1779265270479,33.04,77215.45,0.0,-0.67746,0.00013,28.94915]
[1779265274483,33.05,77209.67,0.0,-0.67818,0.00013,28.92007]
[1779265279489,33.07,77209.39,0.0,-0.67814,0.00013,28.92158]
[1779265284494,33.08,77209.27,0.0,-0.67809,0.00013,28.92328]
[1779265289499,33.09,77210.93,0.0,-0.67782,0.00013,28.93412]
[1779265294504,33.09,77211.63,0.0,-0.67771,0.00013,28.9359]
[1779265299509,33.1,77212.24,0.0,-0.6776,0.00013,28.94007]
[1779265304514,33.1,77214.41,0.0,-0.67729,0.00013,28.95234]
[1779265309519,33.1,77214.79,0.0,-0.67724,0.00013,28.95458]
[1779265314524,33.1,77211.4,0.0,-0.67768,0.00013,28.93691]
[1779265320530,33.11,77208.32,0.0,-0.67806,0.00013,28.92142]
[1779265321531,33.11,77197.91,0.0,-0.67944,0.00013,28.86596]
[1779265324534,33.12,77203.46,0.0,-0.67866,0.00013,28.89749]
[1779265326536,33.13,77197.3,0.0,-0.67945,0.00013,28.86525]
[1779265331541,33.14,77197.01,0.0,-0.67942,0.00013,28.86657]
[1779265337471,33.15,77195.93,0.0,-0.67949,0.00013,28.86354]
[1779265342506,33.16,77195.46,0.0,-0.67949,0.00013,28.86314]
[1779265347543,33.17,77195.7,0.0,-0.67941,0.00013,28.86615]
[1779265353563,33.18,77194.11,0.0,-0.67959,0.00013,28.8565]
[1779265358568,33.19,77194.18,0.0,-0.67954,0.00013,28.85833]
[1779265364574,33.2,77194.22,0.0,-0.6795,0.00013,28.85991]
[1779265369579,33.21,77179.33,0.0,-0.68144,0.00013,28.78082]
[1779265374584,33.22,77182.67,0.0,-0.6809,0.00013,28.80274]
[1779265379589,33.24,77180.83,0.0,-0.68107,0.00013,28.79541]
[1779265384594,33.25,77180.24,0.0,-0.68109,0.00013,28.79457]
[1779265389599,33.26,77178.53,0.0,-0.68126,0.00013,28.78763]
[1779265394604,33.27,77178.35,0.0,-0.68123,0.00013,28.78864]
[1779265398608,33.28,77171.66,0.0,-0.68207,0.00013,28.75403]
[1779265403614,33.29,77169.26,0.0,-0.68231,0.00013,28.74383]
[1779265408619,33.31,77166.87,0.0,-0.68256,0.00013,28.73368]
[1779265413624,33.32,77169.37,0.0,-0.68218,0.00013,28.74665]
[1779265418629,33.33,77165.75,0.0,-0.6826,0.00013,28.72893]
[1779265420630,33.33,77158.4,0.0,-0.68354,0.00013,28.69015]
[1779265425635,33.35,77157.95,0.0,-0.68351,0.00013,28.69111]
[1779265427637,33.35,77166.61,0.0,-0.68234,0.00013,28.73915]
[1779265431643,33.35,77178.24,0.0,-0.6808,0.00013,28.80215]
[1779265432644,33.35,77184.45,0.0,-0.67999,0.00013,28.83507]
[1779265435651,33.34,77192.16,0.0,-0.67902,0.00013,28.87451]
[1779265440656,33.32,77197.21,0.0,-0.67847,0.00013,28.89692]
[1779265445661,33.3,77194.46,0.0,-0.67894,0.00013,28.87855]
[1779265450666,33.29,77193.32,0.0,-0.67916,0.00013,28.86989]
[1779265455671,33.27,77196.89,0.0,-0.67874,0.00013,28.88678]
[1779265460676,33.26,77197.63,0.0,-0.67871,0.00013,28.88812]
[1779265465681,33.25,77199.3,0.0,-0.67855,0.00013,28.89489]
[1779265470685,33.24,77201.27,0.0,-0.67835,0.00013,28.90323]
[1779265475690,33.23,77202.58,0.0,-0.67824,0.00013,28.90514]
[1779265480695,33.22,77203.53,0.0,-0.67817,0.00013,28.90815]
[1779265485700,33.21,77202.75,0.0,-0.67832,0.00013,28.90238]
[1779265489704,33.2,77208.13,0.0,-0.67764,0.00013,28.92965]
[1779265494709,33.2,77205.82,0.0,-0.67799,0.00013,28.91569]
[1779265499714,33.19,77204.32,0.0,-0.67822,0.00013,28.90669]
[1779265505645,33.18,77206.88,0.0,-0.67791,0.00013,28.91902]
[1779265510682,33.18,77206.78,0.0,-0.67795,0.00013,28.91752]
[1779265515719,33.18,77204.1,0.0,-0.67832,0.00013,28.90262]
[1779265520736,33.17,77204.26,0.0,-0.67831,0.00013,28.90328]
[1779265525741,33.17,77204.05,0.0,-0.67834,0.00013,28.90201]
[1779265530746,33.17,77204.66,0.0,-0.67826,0.00013,28.90513]
[1779265535751,33.17,77204.7,0.0,-0.67828,0.00013,28.90207]
[1779265540756,33.17,77205.25,0.0,-0.67821,0.00013,28.90475]
[1779265544760,33.17,77212.12,0.0,-0.6773,0.00013,28.94116]
[1779265549765,33.16,77215.22,0.0,-0.67694,0.00013,28.95569]
[1779265554770,33.15,77213.92,0.0,-0.67716,0.00013,28.9472]
[1779265559775,33.15,77212.82,0.0,-0.67733,0.00013,28.94028]
[1779265564780,33.14,77211.07,0.0,-0.67758,0.00013,28.93027]
[1779265569785,33.14,77206.32,0.0,-0.67821,0.00013,28.90519]
[1779265572788,33.15,77200.88,0.0,-0.67892,0.00013,28.87664]
[1779265577794,33.16,77201.77,0.0,-0.67876,0.00013,28.88281]
[1779265582799,33.16,77202.07,0.0,-0.67869,0.00013,28.88545]
[1779265587804,33.16,77203.27,0.0,-0.67852,0.00013,28.89245]
[1779265592809,33.17,77203.29,0.0,-0.67852,0.00013,28.88994]
[1779265593810,33.16,77209.48,0.0,-0.67769,0.00013,28.923]
[1779265598815,33.16,77213.28,0.0,-0.67723,0.00013,28.94184]
[1779265603820,33.15,77211.57,0.0,-0.67749,0.00013,28.93156]
[1779265608824,33.15,77209.72,0.0,-0.67774,0.00013,28.92136]
[1779265614830,33.15,77209.54,0.0,-0.67777,0.00013,28.92004]
[1779265619835,33.15,77212.15,0.0,-0.67744,0.00013,28.93348]
[1779265625841,33.14,77211.82,0.0,-0.6775,0.00013,28.9311]
[1779265630846,33.14,77210.96,0.0,-0.67762,0.00013,28.92621]
[1779265635851,33.14,77207.83,0.0,-0.67804,0.00013,28.90955]
[1779265640856,33.14,77209.06,0.0,-0.67787,0.00013,28.91633]
[1779265645861,33.14,77209.03,0.0,-0.67787,0.00013,28.91627]
[1779265650866,33.14,77208.65,0.0,-0.67792,0.00013,28.91434]
[1779265652868,33.15,77201.62,0.0,-0.67886,0.00013,28.87401]
[1779265657873,33.15,77198.77,0.0,-0.6792,0.00013,28.86031]
[1779265663879,33.16,77199.81,0.0,-0.67901,0.00013,28.86771]
[1779265669798,33.16,77199.69,0.0,-0.67906,0.00013,28.8657]
[1779265674834,33.1,77201.72,0.0,-0.6791,0.00013,28.86522]
[1779265677854,33.07,77207.31,0.0,-0.67852,0.00013,28.88886]
[1779265682898,33.02,77207.84,0.0,-0.6787,0.00013,28.88244]
[1779265687903,32.98,77207.74,0.0,-0.67892,0.00013,28.87404]
[1779265692908,32.95,77205.51,0.0,-0.67938,0.00013,28.85589]
[1779265697913,32.93,77205.37,0.0,-0.67953,0.00013,28.85035]
[1779265702918,32.91,77205.59,0.0,-0.67961,0.00013,28.84754]
[1779265709925,32.93,77205.0,0.0,-0.67959,0.00013,28.84797]
[1779265715931,32.91,77202.45,0.0,-0.68005,0.00013,28.82702]
[1779265720936,32.96,77207.5,0.0,-0.67912,0.00013,28.86411]
[1779265725941,32.99,77207.48,0.0,-0.67892,0.00013,28.87134]
[1779265730946,33.02,77207.47,0.0,-0.67877,0.00013,28.87714]
[1779265735951,33.05,77207.2,0.0,-0.67867,0.00013,28.88056]
[1779265740956,33.07,77205.17,0.0,-0.67884,0.00013,28.87374]
[1779265745961,33.08,77206.18,0.0,-0.67861,0.00013,28.88265]
[1779265751967,33.1,77205.69,0.0,-0.67858,0.00013,28.88333]
[1779265756972,33.11,77210.64,0.0,-0.67787,0.00013,28.91181]
[1779265761977,33.11,77209.07,0.0,-0.67806,0.00013,28.90437]
[1779265766982,33.12,77209.77,0.0,-0.67794,0.00013,28.90911]
[1779265771987,33.12,77211.04,0.0,-0.67777,0.00013,28.91337]
[1779265776992,33.12,77208.74,0.0,-0.67806,0.00013,28.90167]
[1779265781997,33.13,77208.76,0.0,-0.67803,0.00013,28.90256]
[1779265787002,33.13,77208.41,0.0,-0.67806,0.00013,28.90145]
[1779265792007,33.13,77208.71,0.0,-0.67801,0.00013,28.90354]
[1779265797013,33.14,77210.52,0.0,-0.67775,0.00013,28.91364]
[1779265798014,33.13,77218.2,0.0,-0.67673,0.00013,28.9545]
[1779265799015,33.13,77224.87,0.0,-0.67585,0.00013,28.98949]
[1779265802022,33.12,77235.43,0.0,-0.67449,0.00013,29.04324]
[1779265807027,33.1,77238.25,0.0,-0.67423,0.00013,29.05361]
[1779265812032,33.07,77245.7,0.0,-0.67335,0.00014,29.08858]
[1779265813033,33.07,77252.76,0.0,-0.67243,0.00014,29.12445]
[1779265814034,33.06,77264.86,0.0,-0.67083,0.00014,29.18615]
[1779265819039,33.02,77265.02,0.0,-0.67103,0.00014,29.17932]
[1779265824044,32.99,77262.37,0.0,-0.67155,0.00014,29.15969]
[1779265829049,32.96,77258.97,0.0,-0.67213,0.00014,29.13759]
[1779265832964,32.95,77264.01,0.0,-0.67155,0.00014,29.15778]
[1779265836992,32.93,77270.06,0.0,-0.67083,0.00014,29.18572]
[1779265842062,32.9,77273.77,0.0,-0.67045,0.00014,29.20085]
[1779265847068,32.88,77271.18,0.0,-0.6709,0.00014,29.18358]
[1779265852073,32.87,77277.38,0.0,-0.67014,0.00014,29.21298]
[1779265857078,32.85,77281.22,0.0,-0.66973,0.00014,29.22916]
[1779265862083,32.82,77290.21,0.0,-0.66861,0.00014,29.27203]
[1779265863084,32.83,77297.57,0.0,-0.66757,0.00014,29.31134]
[1779265864085,32.84,77303.26,0.0,-0.66676,0.00014,29.34159]
[1779265867088,32.85,77309.85,0.0,-0.66581,0.00014,29.37721]
[1779265872093,32.86,77308.11,0.0,-0.66598,0.00014,29.37073]
[1779265875096,32.84,77298.28,0.0,-0.6674,0.00014,29.31738]
[1779265877098,32.83,77288.25,0.0,-0.66884,0.00014,29.2632]
[1779265878099,32.83,77282.26,0.0,-0.66968,0.00014,29.23126]
[1779265879100,32.83,77275.38,0.0,-0.67063,0.00014,29.19479]
[1779265882103,32.82,77281.17,0.0,-0.66988,0.00014,29.22357]
[1779265887108,32.8,77282.27,0.0,-0.66982,0.00014,29.22623]
[1779265892112,32.79,77281.61,0.0,-0.67,0.00014,29.21698]
[1779265897117,32.77,77281.15,0.0,-0.67012,0.00014,29.21256]
[1779265899119,32.77,77274.8,0.0,-0.671,0.00014,29.1789]
[1779265904124,32.77,77273.69,0.0,-0.67117,0.00014,29.17257]
[1779265909129,32.77,77273.33,0.0,-0.67122,0.00014,29.17048]
[1779265914134,32.77,77273.18,0.0,-0.67125,0.00014,29.16941]
[1779265919139,32.77,77273.49,0.0,-0.67121,0.00014,29.17087]
[1779265924144,32.77,77276.67,0.0,-0.67079,0.00014,29.18718]
[1779265929149,32.76,77288.07,0.0,-0.66928,0.00014,29.24506]
[1779265934155,32.74,77290.15,0.0,-0.66908,0.00014,29.25291]
[1779265939160,32.72,77291.05,0.0,-0.66903,0.00014,29.255]
[1779265942163,32.71,77298.16,0.0,-0.66811,0.00014,29.29018]
[1779265947168,32.69,77300.66,0.0,-0.66787,0.00014,29.29936]
[1779265952173,32.68,77300.29,0.0,-0.66803,0.00014,29.29117]
[1779265957178,32.66,77299.85,0.0,-0.66816,0.00014,29.28628]
[1779265962185,32.65,77300.24,0.0,-0.66817,0.00014,29.28615]
[1779265968191,32.64,77299.72,0.0,-0.6683,0.00014,29.28135]
[1779265973196,32.63,77298.51,0.0,-0.66851,0.00014,29.27363]
[1779265978201,32.62,77299.51,0.0,-0.66841,0.00014,29.27763]
[1779265984207,32.62,77298.9,0.0,-0.66852,0.00014,29.27332]
[1779265989212,32.62,77296.84,0.0,-0.66882,0.00014,29.26202]
[1779265994217,32.61,77295.77,0.0,-0.66898,0.00014,29.25589]
[1779266000148,32.68,77296.28,0.0,-0.66854,0.00014,29.27166]
[1779266004175,32.68,77289.02,0.0,-0.66958,0.00014,29.23228]
[1779266009211,32.67,77289.54,0.0,-0.66955,0.00014,29.23362]
[1779266014237,32.66,77288.28,0.0,-0.66976,0.00014,29.22306]
[1779266019242,32.66,77288.88,0.0,-0.6697,0.00014,29.2253]
[1779266024247,32.7,77288.67,0.0,-0.66949,0.00014,29.23266]
[1779266029252,32.69,77287.06,0.0,-0.66977,0.00014,29.22208]
[1779266034256,32.74,77285.03,0.0,-0.66983,0.00014,29.21931]
[1779266039261,32.78,77282.41,0.0,-0.66994,0.00014,29.21436]
[1779266044266,32.82,77285.56,0.0,-0.66931,0.00014,29.23791]
[1779266049271,32.85,77286.76,0.0,-0.66899,0.00014,29.24957]
[1779266054276,32.87,77287.86,0.0,-0.66873,0.00014,29.25937]
[1779266059281,32.86,77288.72,0.0,-0.66865,0.00014,29.26223]
[1779266064286,32.88,77289.56,0.0,-0.66845,0.00014,29.26965]
[1779266069291,32.89,77291.4,0.0,-0.66813,0.00014,29.28149]
[1779266074296,32.85,77291.43,0.0,-0.66836,0.00014,29.27118]
[1779266078300,32.83,77299.11,0.0,-0.66744,0.00014,29.30632]
[1779266083731,32.78,77298.3,0.0,-0.66779,0.00014,29.29356]
[1779266089311,32.73,77296.9,0.0,-0.66822,0.00014,29.2781]
[1779266094316,32.71,77293.25,0.0,-0.66887,0.00014,29.25391]
[1779266099321,32.69,77293.29,0.0,-0.66897,0.00014,29.25021]
[1779266104326,32.67,77292.98,0.0,-0.6691,0.00014,29.24546]
[1779266109331,32.65,77293.58,0.0,-0.6691,0.00014,29.2459]
[1779266114336,32.64,77292.53,0.0,-0.6693,0.00014,29.2382]
[1779266119341,32.63,77290.38,0.0,-0.66964,0.00014,29.22544]
[1779266124346,32.63,77290.19,0.0,-0.6697,0.00014,29.22334]
[1779266129351,32.62,77291.13,0.0,-0.6696,0.00014,29.22724]
[1779266134356,32.62,77291.26,0.0,-0.66962,0.00014,29.22389]
[1779266139361,32.61,77292.81,0.0,-0.66944,0.00014,29.23106]
[1779266145367,32.61,77294.24,0.0,-0.66928,0.00014,29.23732]
[1779266150372,32.6,77295.75,0.0,-0.6691,0.00014,29.24411]
[1779266155377,32.59,77297.21,0.0,-0.66895,0.00014,29.25008]
[1779266160382,32.58,77299.25,0.0,-0.6687,0.00014,29.25944]
[1779266167314,32.57,77299.06,0.0,-0.66878,0.00014,29.25672]
[1779266172348,32.57,77298.49,0.0,-0.66888,0.00014,29.25286]
[1779266177383,32.56,77298.29,0.0,-0.66893,0.00014,29.25103]
[1779266182404,32.56,77298.3,0.0,-0.66895,0.00014,29.25048]
[1779266187409,32.56,77297.99,0.0,-0.669,0.00014,29.24829]
[1779266192415,32.56,77295.23,0.0,-0.66941,0.00014,29.23053]
[1779266197420,32.56,77298.61,0.0,-0.66895,0.00014,29.24803]
[1779266202425,32.55,77297.57,0.0,-0.6691,0.00014,29.24217]
[1779266207431,32.55,77296.56,0.0,-0.66925,0.00014,29.23663]
[1779266216440,32.55,77296.73,0.0,-0.66923,0.00014,29.23731]
[1779266223447,32.55,77297.43,0.0,-0.66914,0.00014,29.24058]
[1779266228452,32.55,77296.75,0.0,-0.66924,0.00014,29.23679]
[1779266233457,32.55,77297.21,0.0,-0.66919,0.00014,29.23905]
[1779266238462,32.55,77297.06,0.0,-0.66921,0.00014,29.23804]
[1779266243467,32.54,77296.67,0.0,-0.66927,0.00014,29.23574]
[1779266248472,32.54,77297.25,0.0,-0.6692,0.00014,29.23858]
[1779266253477,32.54,77297.13,0.0,-0.66924,0.00014,29.23467]
[1779266258482,32.54,77297.33,0.0,-0.66922,0.00014,29.23547]
[1779266263487,32.54,77298.4,0.0,-0.66907,0.00014,29.24088]
[1779266268492,32.54,77298.48,0.0,-0.66908,0.00014,29.24082]
[1779266273497,32.54,77298.37,0.0,-0.6691,0.00014,29.23992]
[1779266275499,32.53,77304.86,0.0,-0.66822,0.00014,29.27339]
[1779266280504,32.53,77302.58,0.0,-0.66857,0.00014,29.26034]
[1779266284508,32.52,77308.39,0.0,-0.66779,0.00014,29.28982]
[1779266285509,32.52,77315.11,0.0,-0.66688,0.00014,29.32419]
[1779266289513,32.5,77320.75,0.0,-0.66618,0.00014,29.35056]
[1779266291515,32.49,77328.84,0.0,-0.66511,0.00014,29.39071]
[1779266295519,32.47,77338.16,0.0,-0.66393,0.00014,29.43453]
[1779266297521,32.45,77344.02,0.0,-0.66319,0.00014,29.46194]
[1779266302526,32.42,77340.63,0.0,-0.66383,0.00014,29.43885]
[1779266307531,32.4,77340.64,0.0,-0.66395,0.00014,29.43468]
[1779266313537,32.37,77342.37,0.0,-0.66384,0.00014,29.43647]
[1779266317541,32.36,77352.23,0.0,-0.66256,0.00014,29.48392]
[1779266322546,32.38,77352.4,0.0,-0.66241,0.00014,29.48907]
[1779266327551,32.38,77362.14,0.0,-0.66103,0.00014,29.53925]
[1779266331463,32.44,77367.28,0.0,-0.66,0.00014,29.57556]
[1779266332556,32.46,77384.12,0.0,-0.65759,0.00014,29.66166]
[1779266338512,32.49,77385.69,0.0,-0.65718,0.00014,29.67555]
[1779266339589,32.51,77385.69,0.0,-0.65712,0.00014,29.67758]
[1779266340534,32.51,77400.57,0.0,-0.65503,0.00014,29.75102]
[1779266345595,32.51,77398.29,0.0,-0.65532,0.00014,29.74078]
[1779266350631,32.53,77400.31,0.0,-0.65495,0.00014,29.75375]
[1779266353642,32.54,77392.29,0.0,-0.65601,0.00014,29.71619]
[1779266358654,32.59,77394.47,0.0,-0.65545,0.00014,29.73523]
[1779266360656,32.6,77438.83,0.0,-0.6492,0.00014,29.95004]
[1779266361657,32.6,77447.95,0.0,-0.6479,0.00014,29.99357]
[1779266362658,32.59,77454.67,0.0,-0.64701,0.00014,30.02346]
[1779266366662,32.55,77445.6,0.0,-0.64847,0.00014,29.97519]
[1779266367663,32.55,77431.38,0.0,-0.6505,0.00014,29.90687]
[1779266369665,32.54,77443.85,0.0,-0.6488,0.00014,29.96438]
[1779266372669,32.51,77472.37,0.0,-0.64488,0.00014,30.09224]
[1779266373670,32.51,77493.3,0.0,-0.64193,0.00014,30.18798]
[1779266376673,32.52,77505.09,0.0,-0.64019,0.00014,30.24323]
[1779266378675,32.54,77497.67,0.0,-0.64119,0.00014,30.21123]
[1779266383680,32.57,77496.37,0.0,-0.64124,0.00014,30.20945]
[1779266388685,32.59,77495.51,0.0,-0.64126,0.00014,30.20852]
[1779266389686,32.6,77486.67,0.0,-0.64248,0.00014,30.16909]
[1779266392689,32.61,77492.39,0.0,-0.6416,0.00014,30.19711]
[1779266395697,32.62,77483.13,0.0,-0.64285,0.00014,30.15686]
[1779266396698,32.63,77495.56,0.0,-0.64108,0.00014,30.21381]
[1779266397699,32.63,77513.81,0.0,-0.63849,0.00014,30.29564]
[1779266402704,32.62,77513.26,0.0,-0.63861,0.00014,30.29223]
[1779266403705,32.62,77507.26,0.0,-0.63946,0.00014,30.26536]
[1779266405707,32.61,77498.6,0.0,-0.64073,0.00014,30.22505]
[1779266407709,32.59,77491.35,0.0,-0.64184,0.00014,30.18969]
[1779266412714,32.55,77490.07,0.0,-0.64221,0.00014,30.17838]
[1779266413714,32.53,77475.55,0.0,-0.64434,0.00014,30.10945]
[1779266414715,32.52,77467.14,0.0,-0.6456,0.00014,30.06845]
[1779266415716,32.51,77452.91,0.0,-0.64766,0.00014,30.0003]
[1779266417718,32.5,77488.24,0.0,-0.64269,0.00014,30.16341]
[1779266420721,32.49,77498.13,0.0,-0.64134,0.00014,30.20698]
[1779266424725,32.47,77508.62,0.0,-0.63991,0.00014,30.25278]
[1779266425726,32.48,77515.97,0.0,-0.63885,0.00014,30.28629]
[1779266430734,32.49,77512.49,0.0,-0.63928,0.00014,30.27268]
[1779266433737,32.5,77522.93,0.0,-0.63778,0.00014,30.31711]
[1779266438742,32.5,77528.46,0.0,-0.637,0.00014,30.3413]
[1779266443747,32.49,77532.27,0.0,-0.63648,0.00014,30.35741]
[1779266448752,32.48,77534.19,0.0,-0.63625,0.00014,30.36486]
[1779266449753,32.47,77558.45,0.0,-0.63282,0.00014,30.46978]
[1779266454761,32.44,77560.2,0.0,-0.63269,0.00014,30.47397]
[1779266455762,32.44,77550.73,0.0,-0.63407,0.00014,30.43228]
[1779266460766,32.42,77553.94,0.0,-0.6337,0.00014,30.44357]
[1779266465772,32.39,77549.65,0.0,-0.63441,0.00014,30.42231]
[1779266470777,32.39,77544.63,0.0,-0.63516,0.00014,30.39932]
[1779266475785,32.39,77542.12,0.0,-0.63553,0.00014,30.38807]
[1779266480790,32.39,77541.97,0.0,-0.63555,0.00014,30.38738]
[1779266485795,32.38,77541.37,0.0,-0.63564,0.00014,30.38465]
[1779266489803,32.36,77506.6,0.0,-0.64075,0.00014,30.22495]
[1779266490804,32.34,77496.99,0.0,-0.64219,0.00014,30.17908]
[1779266495809,32.28,77489.39,0.0,-0.64356,0.00014,30.13289]
[1779266497702,32.27,77487.8,0.0,-0.64387,0.00014,30.12319]
[1779266498812,32.26,77480.52,0.0,-0.64494,0.00014,30.08824]
[1779266504749,32.22,77481.42,0.0,-0.64499,0.00014,30.0871]
[1779266507770,32.2,77487.33,0.0,-0.64423,0.00014,30.11203]
[1779266512826,32.17,77483.15,0.0,-0.64496,0.00014,30.08865]
[1779266517840,32.16,77477.58,0.0,-0.64584,0.00014,30.06006]
[1779266522847,32.14,77481.07,0.0,-0.64541,0.00014,30.07438]
[1779266527852,32.13,77480.04,0.0,-0.64562,0.00014,30.06765]
[1779266529854,32.13,77473.56,0.0,-0.64656,0.00014,30.03662]
[1779266530855,32.13,77466.11,0.0,-0.64762,0.00014,30.00135]
[1779266532857,32.13,77458.1,0.0,-0.64875,0.00014,29.96361]
[1779266537862,32.14,77457.34,0.0,-0.6488,0.00014,29.96173]
[1779266542867,32.15,77456.43,0.0,-0.64888,0.00014,29.95881]
[1779266545870,32.16,77449.47,0.0,-0.64983,0.00014,29.92672]
[1779266546816,32.17,77449.47,0.0,-0.6498,0.00014,29.92754]
[1779266547872,32.17,77439.43,0.0,-0.65121,0.00014,29.87976]
[1779266552877,32.19,77440.45,0.0,-0.65097,0.00014,29.88505]
[1779266557883,32.21,77443.7,0.0,-0.65043,0.00014,29.90309]
[1779266562888,32.22,77444.44,0.0,-0.65028,0.00014,29.90813]
[1779266567893,32.23,77448.77,0.0,-0.64964,0.00014,29.92983]
[1779266572898,32.23,77449.06,0.0,-0.64959,0.00014,29.93156]
[1779266577903,32.23,77451.21,0.0,-0.64928,0.00014,29.94187]
[1779266579905,32.22,77458.47,0.0,-0.64826,0.00014,29.97624]
[1779266584911,32.22,77452.27,0.0,-0.64917,0.00014,29.94581]
[1779266589916,32.22,77451.81,0.0,-0.64923,0.00014,29.94371]
[1779266594921,32.22,77453.04,0.0,-0.64906,0.00014,29.94942]
[1779266599926,32.22,77453.75,0.0,-0.64896,0.00014,29.95268]
[1779266604931,32.21,77461.46,0.0,-0.64789,0.00014,29.98869]
[1779266609936,32.2,77461.03,0.0,-0.64799,0.00014,29.98546]
[1779266614942,32.2,77459.82,0.0,-0.6482,0.00014,29.9759]
[1779266619947,32.2,77460.07,0.0,-0.64818,0.00014,29.97647]
[1779266624952,32.2,77455.12,0.0,-0.64889,0.00014,29.95288]
[1779266629957,32.2,77457.79,0.0,-0.64851,0.00014,29.96571]
[1779266634962,32.19,77458.48,0.0,-0.64842,0.00014,29.96863]
[1779266639966,32.19,77456.92,0.0,-0.64866,0.00014,29.9605]
[1779266644971,32.18,77468.63,0.0,-0.64704,0.00014,30.01484]
[1779266649976,32.16,77472.15,0.0,-0.64664,0.00014,30.02849]
[1779266654981,32.13,77475.71,0.0,-0.64624,0.00014,30.04202]
[1779266659986,32.12,77472.93,0.0,-0.64672,0.00014,30.02607]
[1779266664996,32.1,77468.51,0.0,-0.64743,0.00014,30.003]
[1779266669000,32.09,77475.68,0.0,-0.64646,0.00014,30.03528]
[1779266674007,32.07,77476.91,0.0,-0.64638,0.00014,30.0355]
[1779266680013,32.05,77475.32,0.0,-0.6467,0.00014,30.02519]
[1779266685021,32.04,77473.53,0.0,-0.64701,0.00014,30.01511]
[1779266690026,32.04,77470.73,0.0,-0.64743,0.00014,30.00103]
[1779266695031,32.03,77470.69,0.0,-0.64746,0.00014,30.00018]
[1779266700036,32.03,77470.64,0.0,-0.64749,0.00014,29.99922]
[1779266705041,32.02,77471.47,0.0,-0.6474,0.00014,30.00232]
[1779266710046,32.01,77472.24,0.0,-0.64732,0.00014,30.00513]
[1779266713050,32.01,77479.07,0.0,-0.64636,0.00014,30.03688]
[1779266718056,31.99,77481.88,0.0,-0.64603,0.00014,30.04803]
[1779266723061,31.98,77482.62,0.0,-0.64598,0.00014,30.04982]
[1779266728066,31.97,77482.31,0.0,-0.64608,0.00014,30.04677]
[1779266732071,31.97,77473.62,0.0,-0.64736,0.00014,30.00174]
[1779266737076,31.97,77474.77,0.0,-0.64719,0.00014,30.00726]
[1779266742080,31.97,77475.0,0.0,-0.64716,0.00014,30.00839]
[1779266747085,31.97,77475.39,0.0,-0.6471,0.00014,30.0102]
[1779266752090,31.97,77471.22,0.0,-0.6477,0.00014,29.99045]
[1779266757095,31.97,77471.94,0.0,-0.64758,0.00014,29.99431]
[1779266762100,31.97,77471.72,0.0,-0.64761,0.00014,29.99348]
[1779266767105,31.97,77472.68,0.0,-0.64746,0.00014,29.99825]
[1779266773111,31.98,77471.29,0.0,-0.64765,0.00014,29.9918]
[1779266778116,31.98,77469.96,0.0,-0.64783,0.00014,29.98579]
[1779266782120,31.98,77481.93,0.0,-0.64612,0.00014,30.04279]
[1779266787125,31.98,77486.54,0.0,-0.64546,0.00014,30.06453]
[1779266792130,32.02,77487.42,0.0,-0.64514,0.00014,30.07181]
[1779266797135,32.05,77482.04,0.0,-0.64578,0.00014,30.05027]
[1779266801139,32.04,77473.49,0.0,-0.64703,0.00014,30.00903]
[1779266806144,32.03,77466.98,0.0,-0.64801,0.00014,29.97657]
[1779266811149,32.03,77467.46,0.0,-0.64797,0.00014,29.97814]
[1779266816154,32.02,77467.85,0.0,-0.64793,0.00014,29.97935]
[1779266821159,32.02,77465.29,0.0,-0.64831,0.00014,29.9667]
[1779266826164,32.02,77468.89,0.0,-0.64781,0.00014,29.98352]
[1779266831170,32.01,77469.56,0.0,-0.64774,0.00014,29.98605]
[1779266837176,32.01,77468.22,0.0,-0.64794,0.00014,29.97934]
[1779266843138,32.01,77463.91,0.0,-0.64854,0.00014,29.95906]
[1779266846159,32.02,77457.02,0.0,-0.6495,0.00014,29.92674]
[1779266851191,32.03,77452.77,0.0,-0.65007,0.00014,29.90486]
[1779266856196,32.04,77453.2,0.0,-0.64995,0.00014,29.90871]
[1779266861201,32.05,77452.48,0.0,-0.65001,0.00014,29.90669]
[1779266866206,32.06,77448.91,0.0,-0.65047,0.00014,29.89094]
[1779266873215,32.08,77449.39,0.0,-0.65033,0.00014,29.89533]
[1779266878220,32.08,77449.66,0.0,-0.65026,0.00014,29.8978]
[1779266882224,32.09,77441.32,0.0,-0.65142,0.00014,29.85836]
[1779266887229,32.11,77438.59,0.0,-0.65173,0.00014,29.84748]
[1779266892234,32.12,77440.69,0.0,-0.65137,0.00014,29.85953]
[1779266897239,32.13,77443.33,0.0,-0.65095,0.00014,29.87372]
[1779266902244,32.14,77434.13,0.0,-0.65222,0.00014,29.83014]
[1779266907250,32.15,77433.78,0.0,-0.6522,0.00014,29.83062]
[1779266912255,32.16,77440.84,0.0,-0.65117,0.00014,29.86329]
[1779266918260,32.16,77443.95,0.0,-0.65071,0.00014,29.87881]
[1779266923265,32.16,77448.4,0.0,-0.6501,0.00014,29.89964]
[1779266928270,32.15,77448.82,0.0,-0.65005,0.00014,29.90118]
[1779266933775,32.15,77448.67,0.0,-0.65009,0.00014,29.9]
[1779266937279,32.15,77442.82,0.0,-0.65093,0.00014,29.87168]
[1779266942284,32.15,77442.89,0.0,-0.6509,0.00014,29.87265]
[1779266947289,32.16,77443.97,0.0,-0.65073,0.00014,29.87831]
[1779266952294,32.16,77440.45,0.0,-0.65122,0.00014,29.86165]
[1779266957299,32.17,77437.91,0.0,-0.65154,0.00014,29.8504]
[1779266959301,32.17,77430.06,0.0,-0.65263,0.00014,29.813]
[1779266964308,32.19,77430.36,0.0,-0.65252,0.00014,29.81654]
[1779266969313,32.2,77431.36,0.0,-0.65233,0.00014,29.82303]
[1779266974318,32.21,77430.35,0.0,-0.65244,0.00014,29.81646]
[1779266979323,32.21,77430.79,0.0,-0.65234,0.00014,29.81986]
[1779266984328,32.22,77430.6,0.0,-0.65234,0.00014,29.81996]
[1779266989333,32.23,77430.01,0.0,-0.65239,0.00014,29.81799]
[1779266994338,32.23,77428.4,0.0,-0.65259,0.00014,29.81121]
[1779266999343,32.24,77429.82,0.0,-0.65236,0.00014,29.81891]
[1779267005286,32.24,77434.64,0.0,-0.65166,0.00014,29.84274]
[1779267008352,32.24,77441.81,0.0,-0.65066,0.00014,29.87683]
[1779267014350,32.23,77440.6,0.0,-0.65088,0.00014,29.86976]
[1779267018367,32.22,77448.91,0.0,-0.64973,0.00014,29.90856]
[1779267020178,32.21,77449.56,0.0,-0.64968,0.00014,29.91055]
[1779267021370,32.21,77455.8,0.0,-0.64881,0.00014,29.93995]
[1779267026375,32.2,77451.38,0.0,-0.6495,0.00014,29.91665]
[1779267031380,32.18,77457.0,0.0,-0.64877,0.00014,29.93878]
[1779267036385,32.17,77456.15,0.0,-0.64895,0.00014,29.93287]
[1779267041390,32.16,77455.65,0.0,-0.64907,0.00014,29.92907]
[1779267046395,32.16,77451.27,0.0,-0.64972,0.00014,29.90738]
[1779267051400,32.16,77450.14,0.0,-0.64988,0.00014,29.90185]
[1779267056405,32.16,77450.72,0.0,-0.6498,0.00014,29.90455]
[1779267060409,32.16,77444.3,0.0,-0.65071,0.00014,29.87389]
[1779267065414,32.17,77439.49,0.0,-0.65134,0.00014,29.85208]
[1779267070420,32.18,77436.75,0.0,-0.65168,0.00014,29.84041]
[1779267075426,32.19,77434.92,0.0,-0.65189,0.00014,29.83321]
[1779267080431,32.2,77434.67,0.0,-0.65187,0.00014,29.83359]
[1779267084435,32.21,77428.36,0.0,-0.65272,0.00014,29.80429]
[1779267087438,32.21,77413.74,0.0,-0.6548,0.00014,29.73245]
[1779267092443,32.18,77410.01,0.0,-0.65548,0.00014,29.70629]
[1779267097448,32.16,77410.26,0.0,-0.65556,0.00014,29.70389]
[1779267102453,32.16,77414.43,0.0,-0.65495,0.00014,29.72536]
[1779267107458,32.2,77413.83,0.0,-0.65485,0.00014,29.72822]
[1779267112463,32.23,77414.36,0.0,-0.65463,0.00014,29.73553]
[1779267117468,32.26,77412.3,0.0,-0.65479,0.00014,29.72944]
[1779267122473,32.28,77412.72,0.0,-0.65462,0.00014,29.735]
[1779267127478,32.29,77413.7,0.0,-0.6544,0.00014,29.74254]
[1779267132483,32.31,77416.12,0.0,-0.654,0.00014,29.75638]
[1779267137488,32.32,77412.08,0.0,-0.65451,0.00014,29.73844]
[1779267143494,32.33,77410.92,0.0,-0.6546,0.00014,29.73498]
[1779267148499,32.34,77409.41,0.0,-0.65476,0.00014,29.72939]
[1779267153504,32.36,77407.32,0.0,-0.65501,0.00014,29.71792]
[1779267158509,32.37,77407.56,0.0,-0.65493,0.00014,29.72072]
[1779267163514,32.38,77407.76,0.0,-0.65486,0.00014,29.72297]
[1779267169447,32.38,77410.62,0.0,-0.65443,0.00014,29.73795]
[1779267174525,32.38,77410.44,0.0,-0.65444,0.00014,29.73759]
[1779267180523,32.39,77409.16,0.0,-0.65459,0.00014,29.73202]
[1779267185536,32.39,77411.53,0.0,-0.65425,0.00014,29.74389]
[1779267187538,32.39,77417.97,0.0,-0.65335,0.00014,29.77508]
[1779267192543,32.38,77421.75,0.0,-0.65286,0.00014,29.79213]
[1779267197548,32.37,77423.58,0.0,-0.65264,0.00014,29.79979]
[1779267202553,32.36,77419.72,0.0,-0.65322,0.00014,29.77983]
[1779267203554,32.37,77410.82,0.0,-0.65447,0.00014,29.73648]
[1779267208559,32.37,77408.4,0.0,-0.65478,0.00014,29.72584]
[1779267213564,32.38,77409.12,0.0,-0.65466,0.00014,29.72737]
[1779267218569,32.38,77410.69,0.0,-0.65442,0.00014,29.73569]
[1779267222573,32.38,77418.51,0.0,-0.65331,0.00014,29.77391]
[1779267228579,32.38,77423.76,0.0,-0.6526,0.00014,29.7985]
[1779267233584,32.37,77426.37,0.0,-0.65229,0.00014,29.80939]
[1779267238589,32.35,77428.3,0.0,-0.65207,0.00014,29.81709]
[1779267243594,32.35,77428.37,0.0,-0.6521,0.00014,29.81602]
[1779267249600,32.34,77428.87,0.0,-0.65208,0.00014,29.81704]
[1779267252603,32.33,77438.01,0.0,-0.65082,0.00014,29.8602]
[1779267257608,32.32,77437.18,0.0,-0.651,0.00014,29.85409]
[1779267262613,32.3,77437.87,0.0,-0.65096,0.00014,29.85565]
[1779267267617,32.29,77434.66,0.0,-0.65146,0.00014,29.8388]
[1779267272622,32.29,77434.32,0.0,-0.65154,0.00014,29.83346]
[1779267278627,32.29,77433.14,0.0,-0.65172,0.00014,29.82743]
[1779267283645,32.28,77436.9,0.0,-0.6512,0.00014,29.84504]
[1779267288650,32.28,77433.44,0.0,-0.65171,0.00014,29.82773]
[1779267293655,32.28,77432.5,0.0,-0.65184,0.00014,29.82327]
[1779267298660,32.28,77431.78,0.0,-0.65194,0.00014,29.81993]
[1779267303665,32.29,77426.85,0.0,-0.65261,0.00014,29.79679]
[1779267308670,32.29,77430.88,0.0,-0.65203,0.00014,29.81681]
[1779267313675,32.29,77430.88,0.0,-0.65202,0.00014,29.81698]
[1779267318679,32.29,77430.42,0.0,-0.65208,0.00014,29.81501]
[1779267323684,32.3,77430.19,0.0,-0.6521,0.00014,29.8141]
[1779267328689,32.3,77429.08,0.0,-0.65225,0.00014,29.80896]
[1779267334609,32.3,77427.34,0.0,-0.65249,0.00014,29.7983]
[1779267339643,32.31,77427.57,0.0,-0.65243,0.00014,29.80003]
[1779267341657,32.31,77420.08,0.0,-0.65348,0.00014,29.76415]
[1779267346693,32.32,77421.29,0.0,-0.65326,0.00014,29.77137]
[1779267351712,32.27,77419.11,0.0,-0.65383,0.00014,29.75258]
[1779267356717,32.22,77422.31,0.0,-0.65359,0.00014,29.76136]
[1779267361723,32.25,77422.2,0.0,-0.65349,0.00014,29.76453]
[1779267366728,32.27,77423.02,0.0,-0.65328,0.00014,29.7715]
[1779267371733,32.23,77423.86,0.0,-0.65333,0.00014,29.77018]
[1779267376738,32.19,77424.28,0.0,-0.65347,0.00014,29.76597]
[1779267381743,32.21,77424.79,0.0,-0.65332,0.00014,29.771]
[1779267386748,32.23,77422.11,0.0,-0.65358,0.00014,29.76171]
[1779267391753,32.22,77415.55,0.0,-0.65458,0.00014,29.72465]
[1779267396758,32.19,77416.02,0.0,-0.65465,0.00014,29.72231]
[1779267402765,32.16,77414.44,0.0,-0.65501,0.00014,29.71015]
[1779267407770,32.14,77419.58,0.0,-0.65438,0.00014,29.73241]
[1779267412775,32.12,77418.15,0.0,-0.65468,0.00014,29.72241]
[1779267417780,32.11,77417.38,0.0,-0.65485,0.00014,29.71641]
[1779267422785,32.1,77420.19,0.0,-0.65451,0.00014,29.72846]
[1779267427790,32.09,77423.01,0.0,-0.65418,0.00014,29.74027]
[1779267432795,32.07,77423.9,0.0,-0.65411,0.00014,29.74274]
[1779267437802,32.06,77423.02,0.0,-0.65429,0.00014,29.73676]
[1779267441806,32.06,77417.47,0.0,-0.65509,0.00014,29.70869]
[1779267446811,32.06,77416.43,0.0,-0.65525,0.00014,29.70341]
[1779267451816,32.06,77415.24,0.0,-0.65542,0.00014,29.69461]
[1779267457467,32.06,77413.65,0.0,-0.65563,0.00014,29.68725]
[1779267462827,32.07,77412.8,0.0,-0.65574,0.00014,29.68358]
[1779267466831,32.07,77405.98,0.0,-0.65668,0.00014,29.65027]
[1779267471836,32.08,77405.99,0.0,-0.65664,0.00014,29.65181]
[1779267476841,32.09,77405.26,0.0,-0.6567,0.00014,29.64931]
[1779267481846,32.1,77404.28,0.0,-0.65681,0.00014,29.64552]
[1779267487852,32.1,77404.12,0.0,-0.6568,0.00014,29.64577]
[1779267490855,32.1,77411.45,0.0,-0.65575,0.00014,29.6825]
[1779267495860,32.1,77413.66,0.0,-0.65547,0.00014,29.69265]
[1779267500865,32.09,77416.62,0.0,-0.65508,0.00014,29.70618]
[1779267506815,32.08,77419.09,0.0,-0.65478,0.00014,29.71676]
[1779267509837,32.08,77417.65,0.0,-0.655,0.00014,29.70921]
[1779267510875,32.08,77407.85,0.0,-0.65639,0.00014,29.66052]
[1779267515878,32.08,77407.94,0.0,-0.65637,0.00014,29.65848]
[1779267520885,32.09,77407.46,0.0,-0.65642,0.00014,29.65675]
[1779267525890,32.09,77408.02,0.0,-0.65633,0.00014,29.65993]
[1779267530895,32.09,77407.37,0.0,-0.65642,0.00014,29.65689]
[1779267535900,32.09,77406.23,0.0,-0.65657,0.00014,29.65155]
[1779267541906,32.09,77404.94,0.0,-0.65673,0.00014,29.64566]
[1779267546910,32.1,77402.91,0.0,-0.657,0.00014,29.6361]
[1779267551915,32.1,77401.66,0.0,-0.65716,0.00014,29.63053]
[1779267556921,32.11,77401.21,0.0,-0.6572,0.00014,29.62894]
[1779267561926,32.11,77401.18,0.0,-0.65719,0.00014,29.62933]
[1779267566931,32.11,77401.29,0.0,-0.65716,0.00014,29.63023]
[1779267571936,32.11,77401.02,0.0,-0.65721,0.00014,29.62605]
[1779267576941,32.11,77400.84,0.0,-0.65723,0.00014,29.62538]
[1779267581946,32.12,77401.05,0.0,-0.65719,0.00014,29.62654]
[1779267586951,32.12,77401.7,0.0,-0.6571,0.00014,29.62983]
[1779267592957,32.11,77403.66,0.0,-0.65683,0.00014,29.63932]
[1779267598963,32.11,77404.89,0.0,-0.65668,0.00014,29.64481]
[1779267603968,32.11,77407.72,0.0,-0.6563,0.00014,29.65832]
[1779267608973,32.06,77405.29,0.0,-0.65685,0.00014,29.63942]
[1779267613978,32.01,77405.94,0.0,-0.65704,0.00014,29.63348]
[1779267617982,31.85,77406.34,0.0,-0.6578,0.00014,29.60868]
[1779267620985,31.7,77409.66,0.0,-0.65806,0.00014,29.60152]
[1779267625990,31.48,77407.67,0.0,-0.65949,0.00014,29.55367]
[1779267630995,31.28,77407.6,0.0,-0.66054,0.00015,29.51856]
[1779267636000,31.1,77404.67,0.0,-0.66193,0.00015,29.46836]
[1779267641005,30.94,77405.97,0.0,-0.6626,0.00015,29.44621]
[1779267645009,30.82,77408.69,0.0,-0.66285,0.00015,29.43897]
[1779267650014,30.68,77409.1,0.0,-0.66353,0.00015,29.41574]
[1779267655019,30.55,77409.62,0.0,-0.66414,0.00015,29.39525]
[1779267660025,30.44,77409.98,0.0,-0.66471,0.00015,29.37581]
[1779267665030,30.33,77407.94,0.0,-0.66558,0.00015,29.34508]
[1779267670035,30.24,77407.82,0.0,-0.66611,0.00015,29.32686]
[1779267676010,30.2,77408.05,0.0,-0.6663,0.00015,29.32026]
[1779267681046,30.19,77407.6,0.0,-0.66642,0.00015,29.31618]
[1779267686050,30.18,77407.03,0.0,-0.66655,0.00015,29.31143]
[1779267691055,30.18,77407.75,0.0,-0.6665,0.00015,29.31085]
[1779267697061,30.17,77406.99,0.0,-0.66667,0.00015,29.30475]
[1779267702066,30.16,77408.11,0.0,-0.66654,0.00015,29.30946]
[1779267708029,30.15,77408.25,0.0,-0.66657,0.00015,29.3084]
[1779267713078,30.14,77411.52,0.0,-0.66613,0.00015,29.32506]
[1779267718083,30.13,77411.07,0.0,-0.66624,0.00015,29.32101]
[1779267723088,30.12,77411.19,0.0,-0.66627,0.00015,29.32015]
[1779267728093,30.1,77422.33,0.0,-0.66473,0.00015,29.37733]
[1779267733098,30.06,77423.49,0.0,-0.66476,0.00015,29.3766]
[1779267738103,30.06,77422.25,0.0,-0.66496,0.00015,29.36931]
[1779267743108,30.05,77423.0,0.0,-0.66488,0.00015,29.37237]
[1779267748113,30.05,77422.93,0.0,-0.66494,0.00015,29.37034]
[1779267753118,30.04,77425.26,0.0,-0.66465,0.00015,29.37855]
[1779267758123,30.03,77428.92,0.0,-0.66415,0.00015,29.39717]
[1779267763128,30.02,77429.96,0.0,-0.66404,0.00015,29.40121]
[1779267768133,30.01,77429.61,0.0,-0.66414,0.00015,29.3976]
[1779267773138,30.0,77428.3,0.0,-0.66439,0.00015,29.38873]
[1779267778143,29.99,77425.32,0.0,-0.66488,0.00015,29.37063]
[1779267783148,29.99,77422.14,0.0,-0.66541,0.00015,29.35145]
[1779267786151,29.97,77412.0,0.0,-0.66702,0.00015,29.2917]
[1779267791156,29.95,77411.35,0.0,-0.66722,0.00015,29.28455]
[1779267796161,29.95,77411.68,0.0,-0.6672,0.00015,29.28525]
[1779267801166,29.92,77404.97,0.0,-0.66836,0.00015,29.2422]
[1779267806171,29.87,77404.19,0.0,-0.66875,0.00015,29.2282]
[1779267811176,29.83,77402.08,0.0,-0.66932,0.00015,29.20477]
[1779267816181,29.79,77403.99,0.0,-0.66925,0.00015,29.20794]
[1779267821186,29.76,77400.49,0.0,-0.66998,0.00015,29.18097]
[1779267825190,29.74,77393.95,0.0,-0.67108,0.00015,29.13917]
[1779267830195,29.72,77393.83,0.0,-0.67121,0.00015,29.13445]
[1779267836129,29.71,77395.27,0.0,-0.67107,0.00015,29.14027]
[1779267841163,29.7,77399.25,0.0,-0.67048,0.00015,29.16274]
[1779267846198,29.7,77403.32,0.0,-0.66988,0.00015,29.18561]
[1779267850227,29.7,77404.36,0.0,-0.66973,0.00015,29.19109]
[1779267851230,29.7,77413.28,0.0,-0.66839,0.00015,29.24189]
[1779267856236,29.69,77413.54,0.0,-0.66837,0.00015,29.24259]
[1779267861241,29.69,77413.77,0.0,-0.66836,0.00015,29.24317]
[1779267865246,29.69,77419.78,0.0,-0.66746,0.00015,29.27668]
[1779267870251,29.68,77421.44,0.0,-0.66724,0.00015,29.28522]
[1779267875256,29.68,77421.05,0.0,-0.66734,0.00015,29.27901]
[1779267880261,29.67,77417.23,0.0,-0.66794,0.00015,29.25654]
[1779267885266,29.67,77416.85,0.0,-0.66802,0.00015,29.25358]
[1779267890271,29.67,77416.46,0.0,-0.6681,0.00015,29.25055]
[1779267895276,29.66,77417.08,0.0,-0.66803,0.00015,29.25332]
[1779267900281,29.66,77416.23,0.0,-0.66818,0.00015,29.24772]
[1779267903284,29.66,77410.46,0.0,-0.66907,0.00015,29.21435]
[1779267907288,29.65,77403.7,0.0,-0.6701,0.00015,29.17512]
[1779267912292,29.65,77402.69,0.0,-0.67027,0.00015,29.16889]
[1779267917297,29.65,77401.59,0.0,-0.67045,0.00015,29.16211]
[1779267922302,29.65,77401.34,0.0,-0.6705,0.00015,29.16028]
[1779267927307,29.65,77400.53,0.0,-0.67063,0.00015,29.15518]
[1779267932312,29.64,77402.93,0.0,-0.67029,0.00015,29.16553]
[1779267937317,29.64,77403.98,0.0,-0.67015,0.00015,29.1711]
[1779267942322,29.64,77404.53,0.0,-0.67008,0.00015,29.17383]
[1779267947327,29.64,77402.81,0.0,-0.67035,0.00015,29.16351]
[1779267949329,29.64,77391.93,0.0,-0.672,0.00015,29.10048]
[1779267953333,29.64,77386.46,0.0,-0.67283,0.00015,29.06858]
[1779267954334,29.64,77380.13,0.0,-0.67378,0.00015,29.03169]
[1779267959339,29.64,77373.59,0.0,-0.67477,0.00015,28.99349]
[1779267961341,29.64,77367.59,0.0,-0.67567,0.00015,28.95831]
[1779267965345,29.64,77360.89,0.0,-0.67667,0.00015,28.91902]
[1779267968348,29.64,77353.65,0.0,-0.67774,0.00015,28.8764]
[1779267973353,29.64,77349.3,0.0,-0.67838,0.00015,28.85128]
[1779267978358,29.65,77350.45,0.0,-0.67818,0.00015,28.85898]
[1779267979359,29.65,77356.16,0.0,-0.67732,0.00015,28.89312]
[1779267984364,29.65,77348.22,0.0,-0.67849,0.00015,28.84656]
[1779267989369,29.66,77354.65,0.0,-0.67747,0.00015,28.88685]
[1779267994374,29.68,77352.66,0.0,-0.67768,0.00015,28.87602]
[1779267999380,29.68,77349.47,0.0,-0.67814,0.00015,28.85773]
[1779268004385,29.69,77344.6,0.0,-0.67884,0.00015,28.82952]
[1779268010345,29.69,77346.13,0.0,-0.67859,0.00015,28.83964]
[1779268013367,29.69,77346.65,0.0,-0.6785,0.00015,28.84319]
[1779268014376,29.69,77362.64,0.0,-0.6761,0.00015,28.93813]
[1779268019404,29.7,77361.21,0.0,-0.6763,0.00015,28.93009]
[1779268024409,29.7,77359.65,0.0,-0.67652,0.00015,28.92133]
[1779268029414,29.7,77358.9,0.0,-0.67662,0.00015,28.91742]
[1779268034419,29.7,77354.13,0.0,-0.67732,0.00015,28.88971]
[1779268039424,29.71,77355.8,0.0,-0.67706,0.00015,28.90017]
[1779268044429,29.71,77355.17,0.0,-0.67714,0.00015,28.89697]
[1779268049434,29.71,77354.56,0.0,-0.67721,0.00015,28.89395]
[1779268054440,29.71,77354.95,0.0,-0.67715,0.00015,28.89369]
[1779268059445,29.72,77354.37,0.0,-0.67723,0.00015,28.89081]
[1779268064450,29.72,77354.33,0.0,-0.67722,0.00015,28.89114]
[1779268069455,29.72,77353.79,0.0,-0.67728,0.00015,28.88855]
[1779268075461,29.72,77353.47,0.0,-0.67731,0.00015,28.8873]
[1779268080467,29.73,77357.68,0.0,-0.67667,0.00015,28.91275]
[1779268085472,29.73,77360.33,0.0,-0.67626,0.00015,28.92876]
[1779268090477,29.73,77359.2,0.0,-0.67642,0.00015,28.92253]
[1779268095482,29.74,77363.32,0.0,-0.67572,0.00015,28.94972]
[1779268097484,29.74,77369.38,0.0,-0.67481,0.00015,28.98542]
[1779268102489,29.74,77374.4,0.0,-0.67405,0.00015,29.01484]
[1779268107494,29.74,77372.92,0.0,-0.67427,0.00015,29.0062]
[1779268112500,29.74,77370.76,0.0,-0.67461,0.00015,28.99053]
[1779268117505,29.74,77369.89,0.0,-0.67474,0.00015,28.98555]
[1779268122511,29.75,77368.19,0.0,-0.67499,0.00015,28.97573]
[1779268127516,29.75,77368.93,0.0,-0.67487,0.00015,28.98027]
[1779268132521,29.75,77363.27,0.0,-0.67572,0.00015,28.94719]
[1779268137526,29.75,77358.31,0.0,-0.67645,0.00015,28.91837]
[1779268142531,29.75,77357.34,0.0,-0.67659,0.00015,28.91302]
[1779268147536,29.76,77357.92,0.0,-0.67647,0.00015,28.91761]
[1779268152541,29.76,77358.33,0.0,-0.67638,0.00015,28.92108]
[1779268157546,29.77,77353.78,0.0,-0.677,0.00015,28.89634]
[1779268162551,29.77,77353.69,0.0,-0.677,0.00015,28.89628]
[1779268168557,29.78,77355.44,0.0,-0.67673,0.00015,28.90707]
[1779268174563,29.78,77355.11,0.0,-0.67678,0.00015,28.90252]
[1779268180536,29.78,77354.63,0.0,-0.67684,0.00015,28.90023]
[1779268185574,29.78,77360.73,0.0,-0.67591,0.00015,28.9365]
[1779268190580,29.78,77363.35,0.0,-0.67552,0.00015,28.95211]
[1779268195585,29.78,77361.0,0.0,-0.67586,0.00015,28.93853]
[1779268197587,29.78,77355.55,0.0,-0.67668,0.00015,28.90656]
[1779268202592,29.79,77355.73,0.0,-0.67664,0.00015,28.90806]
[1779268207597,29.79,77356.91,0.0,-0.67645,0.00015,28.91538]
[1779268210600,29.79,77364.01,0.0,-0.67538,0.00015,28.9573]
[1779268214582,29.79,77366.51,0.0,-0.675,0.00015,28.97202]
[1779268216606,29.79,77372.46,0.0,-0.67411,0.00015,29.00676]
[1779268221611,29.79,77384.93,0.0,-0.67224,0.00015,29.07908]
[1779268226616,29.79,77385.62,0.0,-0.67214,0.00015,29.08282]
[1779268230620,29.79,77376.81,0.0,-0.67347,0.00015,29.0315]
[1779268236626,29.78,77379.74,0.0,-0.67305,0.00015,29.04526]
[1779268241631,29.78,77381.08,0.0,-0.67286,0.00015,29.05284]
[1779268246635,29.78,77384.2,0.0,-0.67239,0.00015,29.07067]
[1779268251640,29.78,77385.0,0.0,-0.67228,0.00015,29.07504]
[1779268256645,29.78,77386.26,0.0,-0.6721,0.00015,29.08204]
[1779268261650,29.78,77388.14,0.0,-0.67183,0.00015,29.09257]
[1779268266655,29.78,77393.29,0.0,-0.67106,0.00015,29.12184]
[1779268271660,29.77,77397.62,0.0,-0.67045,0.00015,29.14522]
[1779268276665,29.76,77401.79,0.0,-0.66987,0.00015,29.16749]
[1779268281670,29.76,77396.49,0.0,-0.67068,0.00015,29.1365]
[1779268286675,29.76,77393.94,0.0,-0.67108,0.00015,29.12136]
[1779268291680,29.75,77395.44,0.0,-0.67088,0.00015,29.1265]
[1779268296685,29.74,77401.35,0.0,-0.67006,0.00015,29.15791]
[1779268301691,29.74,77400.26,0.0,-0.67024,0.00015,29.15113]
[1779268306697,29.73,77402.76,0.0,-0.66991,0.00015,29.16388]
[1779268311702,29.72,77403.78,0.0,-0.66983,0.00015,29.16706]
[1779268316707,29.72,77399.31,0.0,-0.67052,0.00015,29.14088]
[1779268321712,29.71,77399.43,0.0,-0.67051,0.00015,29.1411]
[1779268326718,29.71,77398.84,0.0,-0.67061,0.00015,29.13729]
[1779268331723,29.71,77398.76,0.0,-0.67064,0.00015,29.13635]
[1779268337636,29.71,77398.31,0.0,-0.67072,0.00015,29.13327]
[1779268342671,29.7,77401.14,0.0,-0.67031,0.00015,29.14907]
[1779268346700,29.7,77399.84,0.0,-0.67051,0.00015,29.14132]
[1779268347707,29.7,77383.66,0.0,-0.67296,0.00015,29.04769]
[1779268351736,29.7,77379.55,0.0,-0.67359,0.00015,29.02064]
[1779268353746,29.7,77373.08,0.0,-0.67456,0.00015,28.98286]
[1779268358751,29.7,77372.61,0.0,-0.67463,0.00015,28.98028]
[1779268363756,29.7,77371.04,0.0,-0.67486,0.00015,28.97128]
[1779268366759,29.71,77377.19,0.0,-0.67393,0.00015,29.00738]
[1779268371764,29.71,77373.36,0.0,-0.67451,0.00015,28.9851]
[1779268376770,29.71,77370.56,0.0,-0.67492,0.00015,28.96887]
[1779268381775,29.71,77366.97,0.0,-0.67546,0.00015,28.94803]
[1779268386780,29.71,77364.71,0.0,-0.67579,0.00015,28.93505]
[1779268391785,29.71,77364.0,0.0,-0.67588,0.00015,28.93125]
[1779268396790,29.71,77361.72,0.0,-0.67622,0.00015,28.91819]
[1779268401796,29.72,77359.03,0.0,-0.67661,0.00015,28.90276]
[1779268406801,29.72,77359.72,0.0,-0.67649,0.00015,28.90729]
[1779268411806,29.72,77361.0,0.0,-0.6763,0.00015,28.91217]
[1779268417813,29.72,77359.43,0.0,-0.67652,0.00015,28.90348]
[1779268422818,29.72,77358.8,0.0,-0.6766,0.00015,28.90023]
[1779268427823,29.73,77357.42,0.0,-0.6768,0.00015,28.89256]
[1779268432828,29.73,77354.71,0.0,-0.67719,0.00015,28.87703]
[1779268441371,29.73,77354.31,0.0,-0.67723,0.00015,28.87556]
[1779268446842,29.74,77353.68,0.0,-0.6773,0.00015,28.8725]
[1779268451847,29.74,77353.63,0.0,-0.67729,0.00015,28.8728]
[1779268456852,29.74,77351.53,0.0,-0.67759,0.00015,28.86095]
[1779268461857,29.74,77353.43,0.0,-0.67729,0.00015,28.87277]
[1779268466862,29.75,77353.76,0.0,-0.67723,0.00015,28.87527]
[1779268472868,29.75,77353.98,0.0,-0.67719,0.00015,28.87411]
[1779268477873,29.75,77354.4,0.0,-0.67712,0.00015,28.87711]
[1779268482878,29.75,77353.76,0.0,-0.6772,0.00015,28.87386]
[1779268487883,29.76,77353.15,0.0,-0.67727,0.00015,28.87083]
[1779268492888,29.76,77353.12,0.0,-0.67726,0.00015,28.87118]
[1779268497902,29.76,77353.1,0.0,-0.67725,0.00015,28.87161]
[1779268502907,29.76,77353.15,0.0,-0.67723,0.00015,28.87245]
[1779268507912,29.77,77353.39,0.0,-0.67718,0.00015,28.87441]
[1779268511868,29.77,77347.95,0.0,-0.67798,0.00015,28.84262]
[1779268517910,29.77,77346.89,0.0,-0.67812,0.00015,28.83716]
[1779268522929,29.78,77347.61,0.0,-0.67799,0.00015,28.84206]
[1779268527934,29.78,77348.05,0.0,-0.67791,0.00015,28.84536]
[1779268532939,29.78,77348.49,0.0,-0.67784,0.00015,28.84544]
[1779268537943,29.78,77349.17,0.0,-0.67773,0.00015,28.85005]
[1779268542948,29.79,77351.33,0.0,-0.67739,0.00015,28.86346]
[1779268547953,29.79,77352.13,0.0,-0.67725,0.00015,28.86868]
[1779268552958,29.79,77352.67,0.0,-0.67716,0.00015,28.87239]
[1779268557972,29.79,77353.17,0.0,-0.67707,0.00015,28.87581]
[1779268558973,29.79,77347.2,0.0,-0.67796,0.00015,28.84048]
[1779268562977,29.8,77340.9,0.0,-0.67889,0.00015,28.80362]
[1779268567982,29.8,77341.4,0.0,-0.6788,0.00015,28.80737]
[1779268572987,29.8,77342.7,0.0,-0.67858,0.00015,28.81582]
[1779268577992,29.8,77342.11,0.0,-0.67866,0.00015,28.81252]
[1779268583998,29.8,77342.74,0.0,-0.67856,0.00015,28.81652]
[1779268590004,29.81,77343.65,0.0,-0.67842,0.00015,28.82214]
[1779268596016,29.81,77343.42,0.0,-0.67847,0.00015,28.81783]
[1779268602022,29.81,77343.81,0.0,-0.6784,0.00015,28.82036]
[1779268607027,29.81,77344.22,0.0,-0.67834,0.00015,28.82294]
[1779268613033,29.81,77344.8,0.0,-0.67825,0.00015,28.82658]
[1779268618038,29.81,77345.37,0.0,-0.67816,0.00015,28.83008]
[1779268621041,29.81,77326.76,0.0,-0.68093,0.00015,28.71914]
[1779268626046,29.81,77323.65,0.0,-0.68138,0.00015,28.70111]
[1779268631051,29.81,77323.56,0.0,-0.68139,0.00015,28.70042]
[1779268633054,29.81,77315.77,0.0,-0.68257,0.00015,28.65272]
[1779268638058,29.8,77322.02,0.0,-0.68169,0.00015,28.68875]
[1779268643063,29.8,77330.41,0.0,-0.68043,0.00015,28.73929]
[1779268648068,29.8,77330.72,0.0,-0.68038,0.00015,28.74149]
[1779268653073,29.8,77341.71,0.0,-0.67875,0.00015,28.80419]
[1779268658078,29.81,77341.03,0.0,-0.67884,0.00015,28.8004]
[1779268663083,29.81,77342.02,0.0,-0.67869,0.00015,28.80655]
[1779268668088,29.81,77343.28,0.0,-0.67849,0.00015,28.81424]
[1779268674097,29.81,77346.02,0.0,-0.67808,0.00015,28.83065]
[1779268679102,29.81,77345.79,0.0,-0.67811,0.00015,28.82935]
[1779268685086,29.81,77346.38,0.0,-0.67802,0.00015,28.83298]
[1779268688108,29.81,77352.47,0.0,-0.67711,0.00015,28.86913]
[1779268692115,29.81,77359.8,0.0,-0.67601,0.00015,28.91216]
[1779268697120,29.81,77361.27,0.0,-0.6758,0.00015,28.92047]
[1779268702125,29.81,77361.91,0.0,-0.67571,0.00015,28.92414]
[1779268707130,29.81,77361.83,0.0,-0.67573,0.00015,28.92342]
[1779268712136,29.8,77359.63,0.0,-0.67608,0.00015,28.90719]
[1779268718129,29.8,77358.13,0.0,-0.67631,0.00015,28.89813]
[1779268723147,29.8,77358.37,0.0,-0.67628,0.00015,28.89936]
[1779268728152,29.8,77357.89,0.0,-0.67635,0.00015,28.89641]
[1779268733158,29.8,77358.37,0.0,-0.67629,0.00015,28.89904]
[1779268738163,29.8,77357.08,0.0,-0.67648,0.00015,28.89133]
[1779268743169,29.8,77355.74,0.0,-0.67669,0.00015,28.88334]
[1779268748534,29.8,77355.55,0.0,-0.67672,0.00015,28.88211]
[1779268753179,29.8,77363.97,0.0,-0.67546,0.00015,28.93159]
[1779268758185,29.8,77366.36,0.0,-0.67509,0.00015,28.94578]
[1779268763190,29.8,77367.64,0.0,-0.6749,0.00015,28.95339]
[1779268768481,29.8,77365.0,0.0,-0.67529,0.00015,28.93814]
[1779268774201,29.8,77365.11,0.0,-0.67528,0.00015,28.93589]
[1779268779206,29.8,77364.82,0.0,-0.67532,0.00015,28.93434]
[1779268784211,29.81,77365.11,0.0,-0.67527,0.00015,28.93622]
[1779268789216,29.81,77366.15,0.0,-0.67511,0.00015,28.94251]
[1779268794221,29.81,77366.26,0.0,-0.67509,0.00015,28.94331]
[1779268799226,29.81,77367.36,0.0,-0.67492,0.00015,28.94983]
[1779268804238,29.81,77378.09,0.0,-0.67331,0.00015,29.01244]
[1779268809243,29.81,77373.35,0.0,-0.67402,0.00015,28.98485]
[1779268814248,29.81,77372.96,0.0,-0.67408,0.00015,28.98251]
[1779268819253,29.81,77371.92,0.0,-0.67424,0.00015,28.9765]
[1779268824259,29.81,77366.35,0.0,-0.67507,0.00015,28.94397]
[1779268829264,29.81,77361.7,0.0,-0.67576,0.00015,28.91693]
[1779268834269,29.81,77361.78,0.0,-0.67576,0.00015,28.91452]
[1779268839274,29.81,77360.22,0.0,-0.67599,0.00015,28.90564]
[1779268845280,29.81,77363.4,0.0,-0.6755,0.00015,28.9246]
[1779268851269,29.81,77362.98,0.0,-0.67556,0.00015,28.92241]
[1779268856303,29.81,77362.23,0.0,-0.67566,0.00015,28.91823]
[1779268862296,29.82,77357.3,0.0,-0.67639,0.00015,28.8896]
[1779268869190,29.82,77357.14,0.0,-0.67641,0.00015,28.8891]
[1779268875437,29.82,77356.0,0.0,-0.67656,0.00015,28.88286]
[1779268881315,29.82,77355.28,0.0,-0.67666,0.00015,28.87905]
[1779268886320,29.82,77354.8,0.0,-0.67672,0.00015,28.87661]
[1779268891325,29.83,77354.22,0.0,-0.67681,0.00015,28.87046]
[1779268896330,29.83,77353.98,0.0,-0.67684,0.00015,28.86946]
[1779268901335,29.83,77353.72,0.0,-0.67687,0.00015,28.86831]
[1779268907341,29.83,77353.38,0.0,-0.6769,0.00015,28.86682]
[1779268912349,29.83,77353.2,0.0,-0.67692,0.00015,28.86618]
[1779268917354,29.84,77354.16,0.0,-0.67677,0.00015,28.87222]
[1779268923360,29.84,77354.59,0.0,-0.67669,0.00015,28.87521]
[1779268929366,29.84,77354.91,0.0,-0.67663,0.00015,28.87757]
[1779268934371,29.84,77360.3,0.0,-0.67581,0.00015,28.9095]
[1779268939376,29.84,77363.7,0.0,-0.6753,0.00015,28.92958]
[1779268944381,29.84,77365.63,0.0,-0.67501,0.00015,28.94096]
[1779268949386,29.84,77367.56,0.0,-0.67472,0.00015,28.95233]
[1779268954391,29.84,77372.67,0.0,-0.67397,0.00015,28.97896]
[1779268959396,29.84,77375.1,0.0,-0.6736,0.00015,28.99301]
[1779268964401,29.84,77377.23,0.0,-0.67329,0.00015,29.00525]
[1779268969406,29.84,77377.2,0.0,-0.6733,0.00015,29.00489]
[1779268974411,29.84,77381.01,0.0,-0.67273,0.00015,29.02672]
[1779268979416,29.84,77383.51,0.0,-0.67236,0.00015,29.04093]
[1779268984421,29.84,77384.04,0.0,-0.67229,0.00015,29.04369]
[1779268990427,29.83,77385.13,0.0,-0.67214,0.00015,29.04961]
[1779268995432,29.83,77385.97,0.0,-0.67202,0.00015,29.05413]
[1779269001438,29.83,77385.96,0.0,-0.67203,0.00015,29.05364]
[1779269007357,29.83,77390.73,0.0,-0.67133,0.00015,29.08065]
[1779269012391,29.83,77390.42,0.0,-0.6714,0.00015,29.07536]
[1779269016419,29.83,77384.27,0.0,-0.67233,0.00015,29.03964]
[1779269021454,29.82,77383.05,0.0,-0.67252,0.00015,29.03231]
[1779269026467,29.82,77382.35,0.0,-0.67264,0.00015,29.02799]
[1779269032473,29.82,77381.59,0.0,-0.67276,0.00015,29.0233]
[1779269036477,29.82,77369.02,0.0,-0.67465,0.00015,28.9501]
[1779269041482,29.82,77364.27,0.0,-0.67536,0.00015,28.9225]
[1779269047488,29.82,77361.84,0.0,-0.67572,0.00015,28.90847]
[1779269052493,29.82,77360.37,0.0,-0.67593,0.00015,28.90013]
[1779269057498,29.83,77359.05,0.0,-0.67612,0.00015,28.89264]
[1779269062502,29.83,77358.19,0.0,-0.67624,0.00015,28.88787]
[1779269067507,29.83,77357.54,0.0,-0.67633,0.00015,28.8844]
[1779269072512,29.83,77356.59,0.0,-0.67648,0.00015,28.87602]
[1779269077517,29.83,77356.13,0.0,-0.67654,0.00015,28.87372]
[1779269082522,29.83,77355.46,0.0,-0.67663,0.00015,28.87012]
[1779269087527,29.84,77355.11,0.0,-0.67667,0.00015,28.8684]
[1779269092951,29.84,77354.71,0.0,-0.67672,0.00015,28.86646]
[1779269098538,29.84,77354.23,0.0,-0.67678,0.00015,28.86412]
[1779269103543,29.84,77354.14,0.0,-0.67678,0.00015,28.86397]
[1779269108548,29.84,77353.44,0.0,-0.67688,0.00015,28.86026]
[1779269114554,29.85,77353.41,0.0,-0.67687,0.00015,28.86057]
[1779269119559,29.85,77353.21,0.0,-0.67689,0.00015,28.85974]
[1779269124564,29.85,77361.99,0.0,-0.67556,0.00015,28.91169]
[1779269129569,29.85,77360.76,0.0,-0.67574,0.00015,28.90471]
[1779269134574,29.85,77360.97,0.0,-0.67572,0.00015,28.90302]
[1779269139579,29.85,77362.22,0.0,-0.67553,0.00015,28.91056]
[1779269144584,29.85,77362.42,0.0,-0.67549,0.00015,28.91193]
[1779269149589,29.85,77361.91,0.0,-0.67556,0.00015,28.90914]
[1779269154594,29.85,77362.2,0.0,-0.67551,0.00015,28.911]
[1779269159599,29.85,77362.95,0.0,-0.6754,0.00015,28.91552]
[1779269164604,29.86,77363.56,0.0,-0.6753,0.00015,28.91925]
[1779269169609,29.86,77360.13,0.0,-0.67581,0.00015,28.89935]
[1779269175528,29.86,77359.41,0.0,-0.67591,0.00015,28.89538]
[1779269178619,29.86,77350.96,0.0,-0.67717,0.00015,28.84592]
[1779269183624,29.86,77351.35,0.0,-0.6771,0.00015,28.84862]
[1779269189627,29.86,77352.0,0.0,-0.67699,0.00015,28.853]
[1779269194638,29.86,77352.32,0.0,-0.67695,0.00015,28.85217]
[1779269199643,29.87,77354.15,0.0,-0.67666,0.00015,28.86326]
[1779269204648,29.87,77353.38,0.0,-0.67677,0.00015,28.85914]
[1779269210654,29.87,77353.1,0.0,-0.6768,0.00015,28.85789]
[1779269215659,29.87,77353.02,0.0,-0.6768,0.00015,28.85777]
[1779269220664,29.87,77354.32,0.0,-0.6766,0.00015,28.86578]
[1779269225669,29.88,77349.66,0.0,-0.67728,0.00015,28.83878]
[1779269230674,29.88,77349.55,0.0,-0.67729,0.00015,28.83853]
[1779269235679,29.88,77349.86,0.0,-0.67723,0.00015,28.8408]
[1779269240685,29.88,77349.2,0.0,-0.67732,0.00015,28.83731]
[1779269245690,29.88,77349.44,0.0,-0.67727,0.00015,28.83921]
[1779269251696,29.89,77349.72,0.0,-0.67723,0.00015,28.83826]
[1779269256702,29.89,77351.58,0.0,-0.67694,0.00015,28.84957]
[1779269261707,29.89,77352.97,0.0,-0.67672,0.00015,28.85807]
[1779269266712,29.89,77352.52,0.0,-0.67678,0.00015,28.85577]
[1779269271717,29.89,77351.88,0.0,-0.67687,0.00015,28.8524]
[1779269276722,29.89,77352.57,0.0,-0.67675,0.00015,28.85679]
[1779269280726,29.89,77365.73,0.0,-0.67478,0.00015,28.93402]
[1779269283732,29.89,77391.99,0.0,-0.67084,0.00015,29.08567]
[1779269285734,29.89,77405.71,0.0,-0.66878,0.00015,29.16371]
[1779269288737,29.89,77411.94,0.0,-0.66785,0.00015,29.19841]
[1779269293741,29.88,77414.48,0.0,-0.6675,0.00015,29.21179]
[1779269298746,29.88,77411.43,0.0,-0.66798,0.00015,29.19359]
[1779269303751,29.88,77412.16,0.0,-0.6679,0.00015,29.19677]
[1779269308756,29.87,77413.82,0.0,-0.66768,0.00015,29.20516]
[1779269311759,29.87,77406.49,0.0,-0.66882,0.00015,29.16]
[1779269316764,29.86,77414.91,0.0,-0.66757,0.00015,29.2068]
[1779269321770,29.86,77417.75,0.0,-0.66717,0.00015,29.22182]
[1779269326775,29.85,77418.9,0.0,-0.66703,0.00015,29.22724]
[1779269331780,29.85,77420.36,0.0,-0.66683,0.00015,29.23442]
[1779269336785,29.84,77421.61,0.0,-0.66668,0.00015,29.24038]
[1779269341790,29.84,77423.04,0.0,-0.66649,0.00015,29.24729]
[1779269347798,29.83,77423.37,0.0,-0.66648,0.00015,29.24787]
[1779269352803,29.82,77424.59,0.0,-0.66633,0.00015,29.25363]
[1779269357809,29.82,77425.36,0.0,-0.66624,0.00015,29.2568]
[1779269363688,29.81,77426.22,0.0,-0.66615,0.00015,29.26031]
[1779269367819,29.81,77434.46,0.0,-0.66493,0.00015,29.30551]
[1779269372824,29.8,77438.28,0.0,-0.6644,0.00015,29.32246]
[1779269377829,29.79,77437.73,0.0,-0.66452,0.00015,29.31809]
[1779269382834,29.79,77436.79,0.0,-0.6647,0.00015,29.31156]
[1779269384836,29.78,77443.05,0.0,-0.66376,0.00015,29.34586]
[1779269389841,29.78,77441.42,0.0,-0.66405,0.00015,29.33539]
[1779269393845,29.77,77435.48,0.0,-0.66499,0.00015,29.3012]
[1779269398850,29.76,77432.9,0.0,-0.66542,0.00015,29.28556]
[1779269403855,29.76,77433.4,0.0,-0.66537,0.00015,29.28725]
[1779269408860,29.75,77432.08,0.0,-0.66561,0.00015,29.2787]
[1779269413867,29.75,77431.48,0.0,-0.66573,0.00015,29.27419]
[1779269418872,29.74,77430.45,0.0,-0.66592,0.00015,29.26734]
[1779269423877,29.74,77430.63,0.0,-0.66592,0.00015,29.26728]
[1779269428882,29.73,77427.28,0.0,-0.66646,0.00015,29.24739]
[1779269433892,29.72,77428.0,0.0,-0.66639,0.00015,29.24738]
[1779269437896,29.72,77435.66,0.0,-0.66525,0.00015,29.28964]
[1779269442901,29.71,77439.55,0.0,-0.66469,0.00015,29.31026]
[1779269445904,29.71,77445.47,0.0,-0.66381,0.00015,29.34255]
[1779269451910,29.7,77449.1,0.0,-0.66331,0.00015,29.36114]
[1779269456915,29.69,77451.26,0.0,-0.66301,0.00015,29.3718]
[1779269462921,29.69,77453.57,0.0,-0.66271,0.00015,29.38294]
[1779269467926,29.68,77455.29,0.0,-0.66249,0.00015,29.39105]
[1779269472931,29.67,77457.4,0.0,-0.66221,0.00015,29.40129]
[1779269477936,29.66,77461.23,0.0,-0.66167,0.00015,29.42099]
[1779269481940,29.66,77470.08,0.0,-0.66034,0.00015,29.46865]
[1779269486945,29.65,77469.87,0.0,-0.66041,0.00015,29.46629]
[1779269491950,29.64,77470.71,0.0,-0.66032,0.00015,29.46684]
[1779269492951,29.64,77483.47,0.0,-0.65837,0.00015,29.53637]
[1779269497956,29.64,77487.21,0.0,-0.65781,0.00015,29.55594]
[1779269502961,29.64,77490.52,0.0,-0.65733,0.00015,29.57309]
[1779269508870,29.63,77490.93,0.0,-0.65729,0.00015,29.57433]
[1779269513905,29.63,77488.87,0.0,-0.65763,0.00015,29.56243]
[1779269518940,29.62,77486.96,0.0,-0.65795,0.00015,29.55139]
[1779269523977,29.62,77483.96,0.0,-0.65843,0.00015,29.53444]
[1779269528998,29.61,77482.66,0.0,-0.65865,0.00015,29.52674]
[1779269531000,29.61,77476.93,0.0,-0.65955,0.00015,29.49499]
[1779269536006,29.61,77480.4,0.0,-0.65905,0.00015,29.51283]
[1779269540011,29.6,77474.13,0.0,-0.66003,0.00015,29.47783]
[1779269545015,29.6,77470.67,0.0,-0.6606,0.00015,29.45773]
[1779269550020,29.59,77468.49,0.0,-0.66096,0.00015,29.44471]
[1779269555026,29.59,77466.58,0.0,-0.66129,0.00015,29.43054]
[1779269560031,29.59,77471.64,0.0,-0.6605,0.00015,29.45863]
[1779269565036,29.59,77470.59,0.0,-0.66066,0.00015,29.45302]
[1779269570041,29.59,77468.08,0.0,-0.66104,0.00015,29.43935]
[1779269575046,29.59,77467.19,0.0,-0.66117,0.00015,29.43465]
[1779269580051,29.59,77467.47,0.0,-0.66112,0.00015,29.43643]
[1779269585056,29.59,77466.28,0.0,-0.6613,0.00015,29.43009]
[1779269590061,29.6,77466.12,0.0,-0.66131,0.00015,29.42946]
[1779269595066,29.6,77468.88,0.0,-0.66089,0.00015,29.44486]
[1779269600071,29.6,77470.58,0.0,-0.66062,0.00015,29.45437]
[1779269605076,29.6,77470.13,0.0,-0.66068,0.00015,29.45207]
[1779269610081,29.6,77469.68,0.0,-0.66075,0.00015,29.44974]
[1779269615086,29.6,77469.46,0.0,-0.66079,0.00015,29.44559]
[1779269620091,29.6,77468.71,0.0,-0.6609,0.00015,29.44167]
[1779269626097,29.6,77468.69,0.0,-0.6609,0.00015,29.44176]
[1779269632103,29.6,77468.03,0.0,-0.66099,0.00015,29.43837]
[1779269637108,29.6,77467.43,0.0,-0.66108,0.00015,29.43526]
[1779269642113,29.61,77467.98,0.0,-0.66099,0.00015,29.43848]
[1779269647118,29.61,77466.75,0.0,-0.66117,0.00015,29.43188]
[1779269652123,29.61,77465.48,0.0,-0.66136,0.00015,29.42514]
[1779269657128,29.61,77464.2,0.0,-0.66155,0.00015,29.41833]
[1779269663134,29.61,77463.78,0.0,-0.6616,0.00015,29.4163]
[1779269669142,29.61,77461.25,0.0,-0.66198,0.00015,29.40266]
[1779269674147,29.61,77460.83,0.0,-0.66205,0.00015,29.39757]
[1779269680080,29.62,77458.3,0.0,-0.66243,0.00015,29.38398]
[1779269685111,29.62,77452.79,0.0,-0.66326,0.00015,29.3538]
[1779269690147,29.62,77451.97,0.0,-0.66337,0.00015,29.34978]
[1779269695172,29.62,77459.2,0.0,-0.66225,0.00015,29.39038]
[1779269700177,29.63,77459.39,0.0,-0.66221,0.00015,29.39181]
[1779269705182,29.63,77461.49,0.0,-0.66187,0.00015,29.40401]
[1779269710187,29.63,77463.27,0.0,-0.66158,0.00015,29.41435]
[1779269715192,29.64,77460.41,0.0,-0.662,0.00015,29.39906]
[1779269720197,29.64,77459.98,0.0,-0.66205,0.00015,29.39725]
[1779269725202,29.64,77460.17,0.0,-0.66201,0.00015,29.39884]
[1779269730207,29.64,77459.57,0.0,-0.66208,0.00015,29.39604]
[1779269735212,29.65,77458.97,0.0,-0.66217,0.00015,29.39017]
[1779269740217,29.65,77457.41,0.0,-0.66239,0.00015,29.38211]
[1779269745222,29.65,77458.91,0.0,-0.66215,0.00015,29.39099]
[1779269750227,29.66,77459.52,0.0,-0.66204,0.00015,29.3949]
[1779269756233,29.66,77459.47,0.0,-0.66203,0.00015,29.3953]
[1779269761238,29.66,77455.37,0.0,-0.66264,0.00015,29.37316]
[1779269766243,29.67,77453.62,0.0,-0.66289,0.00015,29.36404]
[1779269771247,29.67,77452.75,0.0,-0.663,0.00015,29.35989]
[1779269776252,29.67,77450.18,0.0,-0.66337,0.00015,29.34625]
[1779269779255,29.68,77438.41,0.0,-0.66516,0.00015,29.28096]
[1779269783259,29.68,77447.7,0.0,-0.66372,0.00015,29.33365]
[1779269788264,29.68,77448.92,0.0,-0.66351,0.00015,29.34114]
[1779269793269,29.69,77450.85,0.0,-0.66321,0.00015,29.34952]
[1779269798274,29.69,77453.15,0.0,-0.66284,0.00015,29.3629]
[1779269803279,29.69,77454.28,0.0,-0.66265,0.00015,29.36976]
[1779269808284,29.7,77453.59,0.0,-0.66274,0.00015,29.3665]
[1779269813289,29.7,77452.27,0.0,-0.66292,0.00015,29.35978]
[1779269818294,29.7,77450.39,0.0,-0.66319,0.00015,29.35]
[1779269823299,29.71,77448.62,0.0,-0.66345,0.00015,29.34067]
[1779269828304,29.7,77446.17,0.0,-0.66383,0.00015,29.32677]
[1779269829305,29.7,77451.71,0.0,-0.66298,0.00015,29.35748]
[1779269835311,29.7,77452.77,0.0,-0.66284,0.00015,29.36274]
[1779269840316,29.7,77457.04,0.0,-0.66219,0.00015,29.38633]
[1779269846241,29.7,77458.52,0.0,-0.66196,0.00015,29.39455]
[1779269851275,29.7,77460.03,0.0,-0.66174,0.00015,29.39983]
[1779269856333,29.7,77471.05,0.0,-0.66004,0.00015,29.46082]
[1779269861338,29.71,77472.61,0.0,-0.65978,0.00015,29.46999]
[1779269866343,29.71,77472.38,0.0,-0.6598,0.00015,29.46935]
[1779269871348,29.71,77472.59,0.0,-0.65975,0.00015,29.47115]
[1779269876353,29.72,77474.26,0.0,-0.65947,0.00015,29.48087]
[1779269881358,29.72,77475.83,0.0,-0.65921,0.00015,29.48998]
[1779269886363,29.72,77473.01,0.0,-0.65963,0.00015,29.47517]
[1779269891368,29.73,77471.67,0.0,-0.65982,0.00015,29.46847]
[1779269896373,29.73,77472.01,0.0,-0.65975,0.00015,29.47096]
[1779269901378,29.73,77472.42,0.0,-0.65966,0.00015,29.47379]
[1779269906384,29.74,77474.8,0.0,-0.65928,0.00015,29.4873]
[1779269911400,29.74,77475.08,0.0,-0.65924,0.00015,29.48624]
[1779269916405,29.74,77475.53,0.0,-0.65915,0.00015,29.48926]
[1779269921410,29.74,77475.18,0.0,-0.65919,0.00015,29.48784]
[1779269926415,29.75,77474.49,0.0,-0.65928,0.00015,29.48458]
[1779269931420,29.75,77474.6,0.0,-0.65925,0.00015,29.48572]
[1779269936425,29.75,77475.96,0.0,-0.65903,0.00015,29.49363]
[1779269941430,29.76,77479.14,0.0,-0.65852,0.00015,29.51136]
[1779269946435,29.76,77478.74,0.0,-0.65857,0.00015,29.50958]
[1779269951440,29.76,77478.91,0.0,-0.65853,0.00015,29.51092]
[1779269955444,29.76,77473.3,0.0,-0.65938,0.00015,29.4808]
[1779269961450,29.77,77472.67,0.0,-0.65946,0.00015,29.47799]
[1779269966455,29.77,77472.58,0.0,-0.65946,0.00015,29.47802]
[1779269971460,29.77,77468.16,0.0,-0.66013,0.00015,29.45146]
[1779269976465,29.78,77469.57,0.0,-0.6599,0.00015,29.4597]
[1779269982207,29.78,77470.4,0.0,-0.65975,0.00015,29.46491]
[1779269988477,29.78,77471.2,0.0,-0.65961,0.00015,29.46993]
[1779269995484,29.79,77471.85,0.0,-0.65949,0.00015,29.47422]
[1779270000489,29.79,77473.58,0.0,-0.65921,0.00015,29.48411]
[1779270005494,29.79,77475.71,0.0,-0.65887,0.00015,29.49612]
[1779270010499,29.79,77481.09,0.0,-0.65803,0.00015,29.52562]
[1779270016254,29.8,77485.17,0.0,-0.6574,0.00015,29.5479]
[1779270021481,29.8,77488.34,0.0,-0.65691,0.00015,29.56507]
[1779270026516,29.8,77485.93,0.0,-0.65727,0.00015,29.55233]
[1779270031524,29.8,77486.03,0.0,-0.65726,0.00015,29.55001]
[1779270036529,29.8,77486.64,0.0,-0.65716,0.00015,29.55346]
[1779270041534,29.8,77487.61,0.0,-0.65701,0.00015,29.55883]
[1779270046539,29.8,77487.22,0.0,-0.65706,0.00015,29.55691]
[1779270051544,29.8,77488.24,0.0,-0.6569,0.00015,29.56257]
[1779270056549,29.8,77487.26,0.0,-0.65706,0.00015,29.557]
[1779270061554,29.8,77486.58,0.0,-0.65719,0.00015,29.55243]
[1779270066560,29.79,77485.42,0.0,-0.6574,0.00015,29.54525]
[1779270071565,29.79,77485.03,0.0,-0.65749,0.00015,29.54224]
[1779270076570,29.78,77486.49,0.0,-0.65729,0.00015,29.54918]
[1779270082576,29.77,77487.18,0.0,-0.65722,0.00015,29.55177]
[1779270087581,29.77,77490.36,0.0,-0.65676,0.00015,29.56792]
[1779270092586,29.77,77492.27,0.0,-0.6565,0.00015,29.57458]
[1779270097592,29.76,77495.51,0.0,-0.65601,0.00015,29.59158]
[1779270102595,29.76,77494.74,0.0,-0.65614,0.00015,29.58715]
[1779270107600,29.76,77493.5,0.0,-0.65634,0.00015,29.58027]
[1779270112605,29.76,77491.59,0.0,-0.65664,0.00015,29.56976]
[1779270117610,29.76,77480.74,0.0,-0.65832,0.00015,29.51081]
[1779270122615,29.76,77478.36,0.0,-0.65868,0.00015,29.49799]
[1779270127620,29.76,77478.76,0.0,-0.65862,0.00015,29.50017]
[1779270132625,29.76,77479.55,0.0,-0.6585,0.00015,29.50449]
[1779270137630,29.76,77482.44,0.0,-0.65806,0.00015,29.52004]
[1779270143636,29.75,77482.49,0.0,-0.65808,0.00015,29.5194]
[1779270148641,29.75,77481.14,0.0,-0.65831,0.00015,29.51131]
[1779270153645,29.74,77480.71,0.0,-0.65841,0.00015,29.50514]
[1779270158650,29.74,77480.05,0.0,-0.65854,0.00015,29.50084]
[1779270163655,29.73,77480.16,0.0,-0.65854,0.00015,29.50071]
[1779270168660,29.73,77480.17,0.0,-0.65855,0.00015,29.50054]
[1779270174573,29.73,77480.45,0.0,-0.6585,0.00015,29.50212]
[1779270179608,29.73,77475.9,0.0,-0.6592,0.00015,29.47746]
[1779270180673,29.73,77464.11,0.0,-0.661,0.00015,29.41312]
[1779270186657,29.74,77466.2,0.0,-0.66068,0.00015,29.42478]
[1779270191684,29.73,77468.48,0.0,-0.66034,0.00015,29.43685]
[1779270197690,29.73,77471.91,0.0,-0.65981,0.00015,29.45586]
[1779270202695,29.74,77474.44,0.0,-0.65941,0.00015,29.46981]
[1779270208701,29.73,77476.42,0.0,-0.65913,0.00015,29.47981]
[1779270213705,29.73,77477.84,0.0,-0.65895,0.00015,29.48381]
[1779270217709,29.72,77484.0,0.0,-0.65802,0.00015,29.51661]
[1779270222714,29.72,77479.43,0.0,-0.65875,0.00015,29.49084]
[1779270227719,29.71,77478.97,0.0,-0.65888,0.00015,29.4865]
[1779270230722,29.7,77471.66,0.0,-0.66004,0.00015,29.4456]
[1779270235727,29.69,77472.99,0.0,-0.65988,0.00015,29.45118]
[1779270240733,29.68,77473.07,0.0,-0.65992,0.00015,29.44991]
[1779270245738,29.67,77473.9,0.0,-0.65985,0.00015,29.45274]
[1779270251744,29.66,77474.57,0.0,-0.6598,0.00015,29.45441]
[1779270256751,29.65,77475.7,0.0,-0.65968,0.00015,29.45891]
[1779270262757,29.64,77475.82,0.0,-0.65972,0.00015,29.45757]
[1779270267762,29.63,77476.41,0.0,-0.65968,0.00015,29.45912]
[1779270272767,29.62,77476.62,0.0,-0.65971,0.00015,29.45549]
[1779270277772,29.62,77477.14,0.0,-0.65968,0.00015,29.45673]
[1779270282777,29.61,77477.44,0.0,-0.65969,0.00015,29.45671]
[1779270287784,29.6,77475.92,0.0,-0.65997,0.00015,29.44681]
[1779270292789,29.59,77476.75,0.0,-0.65989,0.00015,29.44974]
[1779270297794,29.58,77478.61,0.0,-0.65965,0.00015,29.45837]
[1779270302799,29.57,77476.53,0.0,-0.66002,0.00015,29.44535]
[1779270307804,29.56,77473.97,0.0,-0.66046,0.00015,29.42975]
[1779270312809,29.55,77472.15,0.0,-0.66079,0.00015,29.41826]
[1779270317814,29.55,77470.49,0.0,-0.66108,0.00015,29.40764]
[1779270322819,29.54,77467.59,0.0,-0.66157,0.00015,29.39022]
[1779270328825,29.53,77465.17,0.0,-0.66199,0.00015,29.37525]
[1779270330827,29.53,77452.94,0.0,-0.66389,0.00015,29.30656]
[1779270336833,29.53,77446.88,0.0,-0.66485,0.00015,29.26876]
[1779270342839,29.53,77443.1,0.0,-0.66542,0.00015,29.24795]
[1779270348791,29.53,77441.81,0.0,-0.6656,0.00015,29.2412]
[1779270353851,29.53,77439.52,0.0,-0.66594,0.00015,29.22874]
[1779270359858,29.54,77437.23,0.0,-0.66627,0.00015,29.21643]
[1779270364863,29.54,77444.36,0.0,-0.66516,0.00015,29.25724]
[1779270369868,29.54,77442.16,0.0,-0.66549,0.00015,29.24524]
[1779270374873,29.54,77444.02,0.0,-0.66519,0.00015,29.25617]
[1779270379878,29.55,77447.85,0.0,-0.66459,0.00015,29.27807]
[1779270384883,29.55,77451.27,0.0,-0.66406,0.00015,29.29756]
[1779270390889,29.55,77446.92,0.0,-0.66472,0.00015,29.27348]
[1779270395894,29.55,77445.35,0.0,-0.66499,0.00015,29.26108]
[1779270400899,29.54,77440.91,0.0,-0.66568,0.00015,29.2357]
[1779270406905,29.55,77439.85,0.0,-0.66583,0.00015,29.23006]
[1779270411910,29.54,77437.83,0.0,-0.66615,0.00015,29.21832]
[1779270416915,29.55,77435.86,0.0,-0.66643,0.00015,29.20774]
[1779270421920,29.55,77435.61,0.0,-0.66645,0.00015,29.20691]
[1779270426925,29.55,77435.49,0.0,-0.66646,0.00015,29.20678]
[1779270431930,29.56,77438.38,0.0,-0.666,0.00015,29.22371]
[1779270434933,29.56,77444.83,0.0,-0.66498,0.00015,29.26091]
[1779270439938,29.57,77451.42,0.0,-0.66393,0.00015,29.29941]
[1779270444942,29.58,77455.87,0.0,-0.6632,0.00015,29.32565]
[1779270448946,29.58,77461.96,0.0,-0.66224,0.00015,29.36053]
[1779270449947,29.58,77467.86,0.0,-0.66132,0.00015,29.39343]
[1779270454952,29.59,77471.38,0.0,-0.66077,0.00015,29.41068]
[1779270459957,29.59,77473.02,0.0,-0.66049,0.00015,29.42066]
[1779270465963,29.6,77464.46,0.0,-0.66178,0.00015,29.37422]
[1779270466964,29.6,77456.57,0.0,-0.66299,0.00015,29.33047]
[1779270471969,29.6,77459.37,0.0,-0.66256,0.00015,29.346]
[1779270476974,29.6,77459.37,0.0,-0.66257,0.00015,29.34595]
[1779270479977,29.6,77451.02,0.0,-0.66385,0.00015,29.29947]
[1779270484982,29.6,77452.41,0.0,-0.66363,0.00015,29.30738]
[1779270489987,29.6,77448.72,0.0,-0.66419,0.00015,29.28688]
[1779270494992,29.6,77444.92,0.0,-0.66477,0.00015,29.26584]
[1779270499997,29.6,77440.94,0.0,-0.66537,0.00015,29.24374]
[1779270505002,29.6,77438.83,0.0,-0.66568,0.00015,29.23228]
[1779270510924,29.61,77437.53,0.0,-0.66586,0.00015,29.22542]
[1779270516965,29.61,77436.35,0.0,-0.66604,0.00015,29.21622]
[1779270522022,29.61,77435.01,0.0,-0.66623,0.00015,29.20912]
[1779270528028,29.61,77433.55,0.0,-0.66644,0.00015,29.20143]
[1779270533033,29.62,77432.96,0.0,-0.66652,0.00015,29.1986]
[1779270538038,29.62,77432.93,0.0,-0.6665,0.00015,29.19896]
[1779270543043,29.62,77432.02,0.0,-0.66663,0.00015,29.19436]
[1779270548048,29.62,77430.63,0.0,-0.66683,0.00015,29.18699]
[1779270554054,29.63,77429.57,0.0,-0.66697,0.00015,29.18167]
[1779270560060,29.63,77429.36,0.0,-0.66698,0.00015,29.18114]
[1779270565065,29.63,77425.55,0.0,-0.66754,0.00015,29.16016]
[1779270570070,29.64,77425.88,0.0,-0.66748,0.00015,29.16265]
[1779270575075,29.64,77424.03,0.0,-0.66775,0.00015,29.1497]
[1779270580080,29.64,77424.41,0.0,-0.66768,0.00015,29.15252]
[1779270585085,29.65,77426.18,0.0,-0.66739,0.00015,29.16323]
[1779270590089,29.65,77432.88,0.0,-0.66635,0.00015,29.20173]
[1779270595094,29.65,77431.52,0.0,-0.66654,0.00015,29.19453]
[1779270600099,29.66,77431.05,0.0,-0.6666,0.00015,29.19234]
[1779270605104,29.66,77430.65,0.0,-0.66665,0.00015,29.19056]
[1779270610109,29.66,77429.85,0.0,-0.66676,0.00015,29.18653]
[1779270616115,29.66,77429.61,0.0,-0.66678,0.00015,29.18578]
[1779270621120,29.67,77427.12,0.0,-0.66714,0.00015,29.17223]
[1779270626127,29.67,77424.26,0.0,-0.66756,0.00015,29.1566]
[1779270630131,29.67,77418.54,0.0,-0.66841,0.00015,29.1246]
[1779270635136,29.68,77417.29,0.0,-0.6686,0.00015,29.11512]
[1779270640142,29.68,77413.3,0.0,-0.66918,0.00015,29.09316]
[1779270645147,29.68,77406.51,0.0,-0.67019,0.00015,29.05507]
[1779270650152,29.69,77403.11,0.0,-0.67068,0.00015,29.03662]
[1779270655157,29.7,77403.75,0.0,-0.67055,0.00015,29.04137]
[1779270661201,29.69,77404.47,0.0,-0.67044,0.00015,29.04538]
[1779270666206,29.69,77406.29,0.0,-0.67018,0.00015,29.05548]
[1779270671211,29.69,77412.05,0.0,-0.66931,0.00015,29.08812]
[1779270677217,29.69,77406.7,0.0,-0.67014,0.00015,29.05695]
[1779270682222,29.69,77408.15,0.0,-0.66993,0.00015,29.06489]
[1779270687227,29.68,77409.08,0.0,-0.6698,0.00015,29.06984]
[1779270690173,29.68,77414.44,0.0,-0.66899,0.00015,29.10027]
[1779270695208,29.68,77418.09,0.0,-0.66847,0.00015,29.11737]
[1779270700240,29.68,77424.21,0.0,-0.66755,0.00015,29.15155]
[1779270705245,29.67,77425.18,0.0,-0.66743,0.00015,29.15635]
[1779270710250,29.67,77427.99,0.0,-0.66702,0.00015,29.17154]
[1779270715255,29.67,77430.7,0.0,-0.66663,0.00015,29.18608]
[1779270720260,29.66,77437.11,0.0,-0.66567,0.00015,29.22139]
[1779270725265,29.66,77441.04,0.0,-0.6651,0.00015,29.24247]
[1779270730270,29.65,77445.6,0.0,-0.66444,0.00015,29.26702]
[1779270735275,29.64,77448.97,0.0,-0.66395,0.00015,29.28473]
[1779270740280,29.64,77448.96,0.0,-0.66399,0.00015,29.28353]
[1779270745285,29.63,77446.57,0.0,-0.66439,0.00015,29.26903]
[1779270750290,29.63,77444.71,0.0,-0.6647,0.00015,29.25753]
[1779270755295,29.62,77444.27,0.0,-0.66481,0.00015,29.25099]
[1779270760300,29.62,77452.79,0.0,-0.66354,0.00015,29.29759]
[1779270765305,29.61,77450.97,0.0,-0.66385,0.00015,29.28629]
[1779270770310,29.6,77445.39,0.0,-0.66474,0.00015,29.25399]
[1779270772312,29.6,77438.43,0.0,-0.66582,0.00015,29.21443]
[1779270777317,29.6,77438.29,0.0,-0.66586,0.00015,29.21281]
[1779270782322,29.59,77438.94,0.0,-0.66579,0.00015,29.2156]
[1779270787327,29.59,77438.56,0.0,-0.66587,0.00015,29.21257]
[1779270792332,29.59,77437.43,0.0,-0.66607,0.00015,29.20539]
[1779270797337,29.58,77441.75,0.0,-0.66543,0.00015,29.22896]
[1779270802342,29.58,77441.58,0.0,-0.66548,0.00015,29.22711]
[1779270807347,29.57,77439.87,0.0,-0.66577,0.00015,29.21659]
[1779270812352,29.57,77434.46,0.0,-0.66664,0.00015,29.18207]
[1779270817357,29.56,77433.61,0.0,-0.66679,0.00015,29.17658]
[1779270822362,29.56,77432.38,0.0,-0.667,0.00015,29.16888]
[1779270827367,29.56,77431.73,0.0,-0.66711,0.00015,29.1646]
[1779270832372,29.55,77431.43,0.0,-0.66718,0.00015,29.16224]
[1779270837377,29.55,77429.36,0.0,-0.66751,0.00015,29.14986]
[1779270842382,29.55,77424.86,0.0,-0.66821,0.00015,29.12366]
[1779270847387,29.55,77425.31,0.0,-0.66816,0.00015,29.12572]
[1779270853320,29.54,77425.54,0.0,-0.66814,0.00015,29.12647]
[1779270858356,29.54,77428.18,0.0,-0.66775,0.00015,29.14102]
[1779270863389,29.54,77428.21,0.0,-0.66776,0.00015,29.14069]
[1779270868408,29.54,77424.78,0.0,-0.6683,0.00015,29.12064]
[1779270873413,29.53,77421.35,0.0,-0.66885,0.00015,29.09752]
[1779270878418,29.53,77421.99,0.0,-0.66876,0.00015,29.10083]
[1779270883423,29.53,77425.92,0.0,-0.66817,0.00015,29.12292]
[1779270888428,29.53,77426.31,0.0,-0.66813,0.00015,29.12471]
[1779270894434,29.53,77426.31,0.0,-0.66814,0.00015,29.12417]
[1779270899439,29.52,77426.27,0.0,-0.66816,0.00015,29.12353]
[1779270904448,29.52,77436.82,0.0,-0.66656,0.00015,29.18319]
[1779270905449,29.52,77446.18,0.0,-0.66512,0.00015,29.23598]
[1779270910454,29.52,77444.0,0.0,-0.66548,0.00015,29.22278]
[1779270915459,29.51,77441.83,0.0,-0.66584,0.00015,29.20973]
[1779270920464,29.51,77438.79,0.0,-0.66633,0.00015,29.19177]
[1779270925469,29.5,77436.87,0.0,-0.66664,0.00015,29.18024]
[1779270930474,29.5,77435.66,0.0,-0.66684,0.00015,29.17275]
[1779270935479,29.5,77434.82,0.0,-0.66701,0.00015,29.16424]
[1779270940484,29.5,77433.44,0.0,-0.66723,0.00015,29.15587]
[1779270945489,29.49,77433.16,0.0,-0.66729,0.00015,29.1537]
[1779270950494,29.49,77432.93,0.0,-0.66734,0.00015,29.1519]
[1779270955499,29.49,77432.55,0.0,-0.66741,0.00015,29.14924]
[1779270960504,29.49,77431.98,0.0,-0.66752,0.00015,29.14549]
[1779270965509,29.48,77419.97,0.0,-0.66937,0.00015,29.0762]
[1779270970514,29.48,77419.74,0.0,-0.66941,0.00015,29.07465]
[1779270975519,29.48,77420.01,0.0,-0.66938,0.00015,29.07597]
[1779270980524,29.48,77420.81,0.0,-0.66926,0.00015,29.08035]
[1779270985529,29.48,77417.09,0.0,-0.66984,0.00015,29.05872]
[1779270990534,29.48,77419.53,0.0,-0.66947,0.00015,29.07264]
[1779270995539,29.48,77418.5,0.0,-0.66965,0.00015,29.06337]
[1779271000544,29.48,77415.99,0.0,-0.67003,0.00015,29.04873]
[1779271004548,29.48,77410.23,0.0,-0.67092,0.00015,29.01534]
[1779271009553,29.48,77410.47,0.0,-0.67088,0.00015,29.01674]
[1779271014558,29.48,77414.46,0.0,-0.67027,0.00015,29.03984]
[1779271020487,29.48,77416.15,0.0,-0.67001,0.00015,29.04951]
[1779271025522,29.48,77417.09,0.0,-0.66987,0.00015,29.05479]
[1779271030556,29.47,77417.91,0.0,-0.66975,0.00015,29.05937]
[1779271036580,29.47,77413.7,0.0,-0.6704,0.00015,29.03496]
[1779271042586,29.47,77411.95,0.0,-0.67067,0.00015,29.02478]
[1779271047591,29.47,77411.36,0.0,-0.67076,0.00015,29.02131]
[1779271052596,29.47,77409.04,0.0,-0.67113,0.00015,29.00478]
[1779271057601,29.47,77403.84,0.0,-0.67192,0.00015,28.97465]
[1779271062606,29.48,77404.25,0.0,-0.67185,0.00015,28.97724]
[1779271069613,29.48,77403.92,0.0,-0.6719,0.00015,28.97552]
[1779271074618,29.48,77402.24,0.0,-0.67215,0.00015,28.9659]
[1779271079623,29.48,77400.72,0.0,-0.67237,0.00015,28.95729]
[1779271084628,29.48,77401.64,0.0,-0.67223,0.00015,28.96286]
[1779271089633,29.48,77405.04,0.0,-0.6717,0.00015,28.98289]
[1779271095639,29.48,77404.84,0.0,-0.67173,0.00015,28.98191]
[1779271100644,29.48,77405.46,0.0,-0.67163,0.00015,28.98562]
[1779271105649,29.48,77403.44,0.0,-0.67193,0.00015,28.97402]
[1779271110654,29.48,77401.45,0.0,-0.67223,0.00015,28.96258]
[1779271115659,29.48,77401.48,0.0,-0.67224,0.00015,28.95987]
[1779271121666,29.49,77398.6,0.0,-0.67267,0.00015,28.94334]
[1779271126671,29.49,77397.66,0.0,-0.6728,0.00015,28.93816]
[1779271131675,29.49,77395.46,0.0,-0.67313,0.00015,28.92558]
[1779271136680,29.49,77394.84,0.0,-0.67322,0.00015,28.92229]
[1779271140686,29.49,77418.36,0.0,-0.66962,0.00015,29.05923]
[1779271145691,29.49,77416.93,0.0,-0.66984,0.00015,29.0508]
[1779271150696,29.49,77418.63,0.0,-0.66958,0.00015,29.06045]
[1779271155701,29.49,77421.85,0.0,-0.6691,0.00015,29.07878]
[1779271160706,29.49,77422.64,0.0,-0.66898,0.00015,29.08305]
[1779271165711,29.49,77423.24,0.0,-0.6689,0.00015,29.08618]
[1779271171717,29.48,77424.53,0.0,-0.66873,0.00015,29.09014]
[1779271176722,29.48,77424.74,0.0,-0.6687,0.00015,29.09107]
[1779271181727,29.48,77425.29,0.0,-0.66863,0.00015,29.0939]
[1779271187664,29.48,77425.42,0.0,-0.66862,0.00015,29.09432]
[1779271192738,29.48,77425.52,0.0,-0.66861,0.00015,29.09458]
[1779271198740,29.48,77425.86,0.0,-0.66857,0.00015,29.09616]
[1779271203749,29.47,77426.11,0.0,-0.66854,0.00015,29.09727]
[1779271208754,29.47,77428.3,0.0,-0.66821,0.00015,29.10945]
[1779271212758,29.47,77434.93,0.0,-0.66721,0.00015,29.14702]
[1779271218764,29.47,77440.85,0.0,-0.66631,0.00015,29.18012]
[1779271223769,29.46,77441.77,0.0,-0.66619,0.00015,29.18471]
[1779271228774,29.46,77442.79,0.0,-0.66605,0.00015,29.18989]
[1779271233779,29.46,77442.2,0.0,-0.66618,0.00015,29.18279]
[1779271238784,29.45,77442.49,0.0,-0.66615,0.00015,29.18382]
[1779271243789,29.45,77443.04,0.0,-0.66608,0.00015,29.18632]
[1779271249795,29.45,77445.03,0.0,-0.6658,0.00015,29.19684]
[1779271252798,29.45,77451.71,0.0,-0.66478,0.00015,29.23418]
[1779271253799,29.44,77461.54,0.0,-0.66327,0.00015,29.28928]
[1779271258804,29.44,77462.43,0.0,-0.66316,0.00015,29.29324]
[1779271259805,29.44,77469.36,0.0,-0.6621,0.00015,29.33173]
[1779271264809,29.43,77470.43,0.0,-0.66196,0.00015,29.33658]
[1779271269814,29.43,77469.24,0.0,-0.66218,0.00015,29.32882]
[1779271272817,29.42,77476.59,0.0,-0.66105,0.00015,29.36949]
[1779271277822,29.42,77477.68,0.0,-0.6609,0.00016,29.37474]
[1779271282827,29.41,77479.49,0.0,-0.66066,0.00016,29.38352]
[1779271287832,29.41,77478.94,0.0,-0.66078,0.00016,29.37923]
[1779271293838,29.4,77478.74,0.0,-0.66087,0.00016,29.37357]
[1779271299844,29.39,77479.3,0.0,-0.66083,0.00016,29.37516]
[1779271304850,29.39,77480.98,0.0,-0.66058,0.00016,29.38419]
[1779271309855,29.39,77489.03,0.0,-0.65933,0.00016,29.42857]
[1779271314860,29.39,77489.04,0.0,-0.65933,0.00016,29.42845]
[1779271321867,29.39,77489.59,0.0,-0.65926,0.00016,29.43119]
[1779271326872,29.39,77485.98,0.0,-0.65982,0.00016,29.41111]
[1779271331877,29.38,77489.77,0.0,-0.65924,0.00016,29.43187]
[1779271336882,29.38,77492.8,0.0,-0.65878,0.00016,29.44827]
[1779271338884,29.39,77499.11,0.0,-0.65778,0.00016,29.48317]
[1779271343889,29.39,77503.31,0.0,-0.65711,0.00016,29.50676]
[1779271349895,29.39,77504.74,0.0,-0.65687,0.00016,29.5149]
[1779271355849,29.39,77504.6,0.0,-0.6569,0.00016,29.51127]
[1779271360883,29.39,77508.52,0.0,-0.65629,0.00016,29.53268]
[1779271364913,29.4,77514.49,0.0,-0.65532,0.00016,29.56606]
[1779271365914,29.4,77522.3,0.0,-0.65409,0.00016,29.60851]
[1779271370919,29.4,77525.33,0.0,-0.6536,0.00016,29.62494]
[1779271373926,29.4,77519.02,0.0,-0.65458,0.00016,29.59135]
[1779271379932,29.41,77518.74,0.0,-0.65462,0.00016,29.59021]
[1779271384937,29.41,77518.75,0.0,-0.65461,0.00016,29.59057]
[1779271389942,29.41,77520.96,0.0,-0.65425,0.00016,29.60269]
[1779271394947,29.41,77521.15,0.0,-0.65421,0.00016,29.60404]
[1779271400953,29.41,77523.99,0.0,-0.65376,0.00016,29.61944]
[1779271405958,29.42,77521.55,0.0,-0.65414,0.00016,29.60662]
[1779271407961,29.42,77509.68,0.0,-0.65598,0.00016,29.54293]
[1779271408962,29.42,77500.22,0.0,-0.65745,0.00016,29.49175]
[1779271413967,29.42,77492.15,0.0,-0.65871,0.00016,29.44493]
[1779271418972,29.42,77487.55,0.0,-0.65943,0.00016,29.41958]
[1779271423977,29.42,77487.6,0.0,-0.65942,0.00016,29.41974]
[1779271428982,29.42,77485.7,0.0,-0.65972,0.00016,29.40923]
[1779271434988,29.42,77485.2,0.0,-0.6598,0.00016,29.40642]
[1779271439993,29.42,77487.04,0.0,-0.65952,0.00016,29.41649]
[1779271444998,29.42,77487.3,0.0,-0.65948,0.00016,29.41783]
[1779271449002,29.42,77492.91,0.0,-0.65861,0.00016,29.44857]
[1779271454007,29.41,77490.55,0.0,-0.65898,0.00016,29.43541]
[1779271459012,29.41,77490.14,0.0,-0.65905,0.00016,29.43302]
[1779271465018,29.41,77489.47,0.0,-0.65916,0.00016,29.42919]
[1779271470023,29.41,77489.76,0.0,-0.65912,0.00016,29.43066]
[1779271475028,29.41,77489.97,0.0,-0.6591,0.00016,29.42864]
[1779271480033,29.41,77491.19,0.0,-0.65892,0.00016,29.43521]
[1779271485038,29.41,77488.41,0.0,-0.65935,0.00016,29.41977]
[1779271490043,29.41,77486.77,0.0,-0.65961,0.00016,29.4107]
[1779271495048,29.41,77486.55,0.0,-0.65965,0.00016,29.4094]
[1779271501054,29.41,77486.95,0.0,-0.65958,0.00016,29.4116]
[1779271506059,29.41,77487.91,0.0,-0.65944,0.00016,29.41679]
[1779271511064,29.41,77489.06,0.0,-0.65926,0.00016,29.423]
[1779271517070,29.41,77492.06,0.0,-0.6588,0.00016,29.43932]
[1779271523044,29.41,77491.96,0.0,-0.65882,0.00016,29.4386]
[1779271528081,29.41,77494.49,0.0,-0.65843,0.00016,29.45229]
[1779271534087,29.4,77494.82,0.0,-0.65841,0.00016,29.45072]
[1779271539092,29.41,77495.99,0.0,-0.6582,0.00016,29.45776]
[1779271544097,29.41,77494.84,0.0,-0.65836,0.00016,29.45229]
[1779271549102,29.42,77492.59,0.0,-0.65868,0.00016,29.44076]
[1779271554107,29.42,77485.29,0.0,-0.6598,0.00016,29.40124]
[1779271559112,29.42,77485.16,0.0,-0.6598,0.00016,29.40118]
[1779271561114,29.43,77479.21,0.0,-0.66071,0.00016,29.36864]
[1779271566119,29.43,77488.02,0.0,-0.65932,0.00016,29.41794]
[1779271568121,29.43,77497.7,0.0,-0.65781,0.00016,29.47114]
[1779271570123,29.43,77503.55,0.0,-0.6569,0.00016,29.50308]
[1779271573126,29.43,77509.56,0.0,-0.65595,0.00016,29.53592]
[1779271574127,29.43,77515.54,0.0,-0.65502,0.00016,29.56818]
[1779271578132,29.43,77527.8,0.0,-0.6531,0.00016,29.63399]
[1779271583137,29.43,77529.21,0.0,-0.65288,0.00016,29.64151]
[1779271588141,29.44,77527.42,0.0,-0.65315,0.00016,29.63215]
[1779271593146,29.44,77525.65,0.0,-0.65344,0.00016,29.61977]
[1779271598227,29.44,77524.67,0.0,-0.65359,0.00016,29.61471]
[1779271603232,29.44,77524.28,0.0,-0.65364,0.00016,29.61281]
[1779271608238,29.44,77523.33,0.0,-0.65378,0.00016,29.60796]
[1779271613243,29.44,77521.61,0.0,-0.65405,0.00016,29.59895]
[1779271618248,29.44,77523.2,0.0,-0.65379,0.00016,29.60767]
[1779271623253,29.44,77527.15,0.0,-0.65317,0.00016,29.62885]
[1779271628258,29.44,77526.35,0.0,-0.65329,0.00016,29.62472]
[1779271633263,29.44,77523.87,0.0,-0.65367,0.00016,29.61165]
[1779271638268,29.45,77523.11,0.0,-0.65379,0.00016,29.6078]
[1779271643273,29.45,77525.19,0.0,-0.65346,0.00016,29.61907]
[1779271648278,29.45,77520.44,0.0,-0.65419,0.00016,29.5939]
[1779271649279,29.45,77513.49,0.0,-0.65527,0.00016,29.55669]
[1779271650280,29.45,77503.2,0.0,-0.65687,0.00016,29.50121]
[1779271654284,29.45,77512.28,0.0,-0.65546,0.00016,29.54766]
[1779271659289,29.45,77514.12,0.0,-0.65516,0.00016,29.55791]
[1779271664294,29.45,77517.59,0.0,-0.65461,0.00016,29.57688]
[1779271669299,29.46,77518.39,0.0,-0.65448,0.00016,29.58142]
[1779271675305,29.46,77518.73,0.0,-0.65441,0.00016,29.58358]
[1779271680310,29.46,77519.53,0.0,-0.65428,0.00016,29.58811]
[1779271685315,29.46,77520.05,0.0,-0.65419,0.00016,29.59114]
[1779271690320,29.46,77520.49,0.0,-0.65412,0.00016,29.59369]
[1779271696273,29.46,77523.28,0.0,-0.65367,0.00016,29.60883]
[1779271701331,29.46,77524.46,0.0,-0.65349,0.00016,29.61525]
[1779271707339,29.47,77525.05,0.0,-0.65339,0.00016,29.61857]
[1779271712344,29.47,77524.54,0.0,-0.65348,0.00016,29.6129]
[1779271718351,29.47,77523.87,0.0,-0.65358,0.00016,29.60951]
[1779271723356,29.47,77523.44,0.0,-0.65364,0.00016,29.60736]
[1779271728361,29.47,77524.17,0.0,-0.65352,0.00016,29.6114]
[1779271733366,29.47,77525.88,0.0,-0.65325,0.00016,29.62057]
[1779271738370,29.47,77524.14,0.0,-0.65352,0.00016,29.61148]
[1779271743375,29.47,77523.07,0.0,-0.65368,0.00016,29.60594]
[1779271748380,29.47,77523.8,0.0,-0.65356,0.00016,29.60994]
[1779271754386,29.47,77524.0,0.0,-0.65353,0.00016,29.61118]
[1779271759391,29.47,77526.24,0.0,-0.65317,0.00016,29.62319]
[1779271764396,29.47,77521.71,0.0,-0.65387,0.00016,29.59926]
[1779271769401,29.48,77521.88,0.0,-0.65384,0.00016,29.60031]
[1779271775407,29.48,77522.04,0.0,-0.65382,0.00016,29.59831]
[1779271780412,29.48,77522.25,0.0,-0.65379,0.00016,29.59958]
[1779271785417,29.48,77519.69,0.0,-0.65418,0.00016,29.58612]
[1779271790422,29.48,77519.58,0.0,-0.65419,0.00016,29.58574]
[1779271795427,29.48,77518.42,0.0,-0.65436,0.00016,29.57981]
[1779271801434,29.48,77518.38,0.0,-0.65436,0.00016,29.57986]
[1779271805438,29.49,77512.0,0.0,-0.65535,0.00016,29.54586]
[1779271810443,29.49,77506.66,0.0,-0.65617,0.00016,29.51751]
[1779271811444,29.49,77498.5,0.0,-0.65743,0.00016,29.47345]
[1779271816449,29.49,77497.21,0.0,-0.65761,0.00016,29.4671]
[1779271821454,29.5,77496.11,0.0,-0.65776,0.00016,29.46182]
[1779271826459,29.5,77495.35,0.0,-0.65786,0.00016,29.45835]
[1779271831463,29.5,77494.32,0.0,-0.65801,0.00016,29.45037]
[1779271836468,29.51,77492.89,0.0,-0.65821,0.00016,29.44326]
[1779271841473,29.51,77492.18,0.0,-0.6583,0.00016,29.44011]
[1779271846478,29.52,77491.59,0.0,-0.65837,0.00016,29.43763]
[1779271852484,29.52,77491.57,0.0,-0.65834,0.00016,29.43845]
[1779271859443,29.53,77491.28,0.0,-0.65836,0.00016,29.43786]
[1779271864477,29.53,77495.21,0.0,-0.65773,0.00016,29.45994]
[1779271869502,29.53,77495.74,0.0,-0.65763,0.00016,29.46347]
[1779271874507,29.54,77496.09,0.0,-0.65755,0.00016,29.46597]
[1779271879512,29.54,77497.29,0.0,-0.65735,0.00016,29.47306]
[1779271884517,29.54,77498.07,0.0,-0.65721,0.00016,29.47784]
[1779271889522,29.55,77498.1,0.0,-0.65719,0.00016,29.47857]
[1779271894527,29.55,77499.0,0.0,-0.65705,0.00016,29.48088]
[1779271899532,29.55,77500.3,0.0,-0.65683,0.00016,29.48844]
[1779271905491,29.56,77500.32,0.0,-0.65681,0.00016,29.48914]
[1779271908541,29.56,77493.38,0.0,-0.65787,0.00015,29.45184]
[1779271913546,29.56,77492.11,0.0,-0.65805,0.00015,29.44559]
[1779271918555,29.57,77490.93,0.0,-0.65821,0.00015,29.43982]
[1779271923560,29.57,77493.88,0.0,-0.65774,0.00015,29.45651]
[1779271928565,29.57,77495.14,0.0,-0.65752,0.00015,29.46394]
[1779271933570,29.58,77495.46,0.0,-0.65746,0.00015,29.46619]
[1779271934571,29.58,77514.11,0.0,-0.65456,0.00016,29.56652]
[1779271935572,29.58,77520.8,0.0,-0.65352,0.00016,29.60215]
[1779271940577,29.58,77521.01,0.0,-0.65349,0.00016,29.60333]
[1779271945582,29.58,77524.69,0.0,-0.65292,0.00016,29.62283]
[1779271950587,29.58,77522.78,0.0,-0.65321,0.00016,29.61265]
[1779271955592,29.58,77523.64,0.0,-0.65309,0.00016,29.61414]
[1779271960597,29.58,77527.38,0.0,-0.65251,0.00016,29.63389]
[1779271965602,29.57,77528.4,0.0,-0.65236,0.00016,29.63913]
[1779271970608,29.57,77530.84,0.0,-0.65198,0.00016,29.65187]
[1779271976627,29.57,77530.41,0.0,-0.65205,0.00016,29.64945]
[1779271981632,29.57,77529.21,0.0,-0.65225,0.00016,29.64301]
[1779271986637,29.57,77525.73,0.0,-0.65279,0.00016,29.6245]
[1779271992643,29.57,77525.61,0.0,-0.65281,0.00016,29.62385]
[1779271997648,29.57,77525.8,0.0,-0.65278,0.00016,29.62483]
[1779272002653,29.57,77526.71,0.0,-0.65264,0.00016,29.62956]
[1779272007658,29.57,77535.8,0.0,-0.65123,0.00016,29.67732]
[1779272012663,29.57,77538.21,0.0,-0.65088,0.00016,29.68658]
[1779272017668,29.57,77540.18,0.0,-0.65058,0.00016,29.69661]
[1779272022673,29.56,77539.07,0.0,-0.65076,0.00016,29.69054]
[1779272027678,29.56,77538.99,0.0,-0.65078,0.00016,29.6898]
[1779272032684,29.56,77538.51,0.0,-0.65087,0.00016,29.68705]
[1779272037689,29.56,77538.0,0.0,-0.65095,0.00016,29.6841]
[1779272042694,29.56,77537.69,0.0,-0.65101,0.00016,29.68226]
[1779272047699,29.56,77537.92,0.0,-0.65098,0.00016,29.68321]
[1779272053529,29.55,77537.81,0.0,-0.65101,0.00016,29.68231]
[1779272058711,29.55,77539.34,0.0,-0.65078,0.00016,29.69009]
[1779272064717,29.55,77538.69,0.0,-0.65089,0.00016,29.6864]
[1779272069722,29.55,77538.73,0.0,-0.65089,0.00016,29.68634]
[1779272075732,29.55,77538.85,0.0,-0.6509,0.00016,29.68359]
[1779272080737,29.55,77539.12,0.0,-0.65086,0.00016,29.68477]
[1779272086746,29.54,77539.21,0.0,-0.65086,0.00016,29.68495]
[1779272091751,29.54,77539.29,0.0,-0.65085,0.00016,29.68511]
[1779272096756,29.54,77543.88,0.0,-0.65014,0.00016,29.70886]
[1779272102762,29.54,77543.01,0.0,-0.65029,0.00016,29.70392]
[1779272107767,29.54,77543.43,0.0,-0.65024,0.00016,29.70582]
[1779272112772,29.54,77546.25,0.0,-0.64981,0.00016,29.72021]
[1779272117777,29.53,77544.76,0.0,-0.65005,0.00016,29.7121]
[1779272122785,29.53,77541.99,0.0,-0.65049,0.00016,29.69727]
[1779272123786,29.53,77529.89,0.0,-0.65238,0.00016,29.63365]
[1779272128791,29.53,77531.48,0.0,-0.65214,0.00016,29.64199]
[1779272133796,29.53,77531.37,0.0,-0.65217,0.00016,29.63826]
[1779272138801,29.53,77531.05,0.0,-0.65222,0.00016,29.63654]
[1779272143806,29.53,77531.88,0.0,-0.65209,0.00016,29.64085]
[1779272144807,29.53,77522.54,0.0,-0.65355,0.00016,29.5914]
[1779272149812,29.53,77520.98,0.0,-0.65379,0.00016,29.58321]
[1779272155818,29.53,77520.54,0.0,-0.65385,0.00016,29.58103]
[1779272161824,29.53,77520.3,0.0,-0.65389,0.00016,29.5799]
[1779272166829,29.53,77520.36,0.0,-0.65387,0.00016,29.58041]
[1779272171834,29.53,77518.91,0.0,-0.65409,0.00016,29.57284]
[1779272176839,29.53,77523.75,0.0,-0.65334,0.00016,29.59867]
[1779272181844,29.54,77526.59,0.0,-0.65289,0.00016,29.6138]
[1779272186849,29.53,77526.98,0.0,-0.65283,0.00016,29.61587]
[1779272191854,29.53,77528.48,0.0,-0.65261,0.00016,29.62072]
[1779272196859,29.53,77527.49,0.0,-0.65277,0.00016,29.61548]
[1779272201864,29.53,77528.51,0.0,-0.65261,0.00016,29.62087]
[1779272206869,29.53,77528.22,0.0,-0.65265,0.00016,29.61932]
[1779272211874,29.53,77526.6,0.0,-0.6529,0.00016,29.61074]
[1779272216879,29.53,77526.71,0.0,-0.65289,0.00016,29.61131]
[1779272221884,29.53,77530.3,0.0,-0.65233,0.00016,29.63028]
[1779272226889,29.53,77531.69,0.0,-0.65211,0.00016,29.63756]
[1779272231894,29.53,77530.94,0.0,-0.65223,0.00016,29.63353]
[1779272236899,29.53,77531.7,0.0,-0.65212,0.00016,29.63748]
[1779272242905,29.53,77532.48,0.0,-0.652,0.00016,29.64148]
[1779272247910,29.53,77533.45,0.0,-0.65185,0.00016,29.6465]
[1779272253916,29.53,77533.3,0.0,-0.65189,0.00016,29.64249]
[1779272258921,29.53,77537.64,0.0,-0.65122,0.00016,29.6652]
[1779272263926,29.53,77538.62,0.0,-0.65107,0.00016,29.67015]
[1779272268931,29.53,77536.99,0.0,-0.65133,0.00016,29.66137]
[1779272273936,29.53,77537.01,0.0,-0.65133,0.00016,29.66136]
[1779272278941,29.53,77537.16,0.0,-0.65132,0.00016,29.66198]
[1779272283946,29.53,77540.15,0.0,-0.65085,0.00016,29.67748]
[1779272288951,29.52,77540.83,0.0,-0.65076,0.00016,29.68082]
[1779272293956,29.52,77540.63,0.0,-0.65079,0.00016,29.67954]
[1779272298961,29.52,77541.04,0.0,-0.65074,0.00016,29.68146]
[1779272303966,29.52,77543.06,0.0,-0.65043,0.00016,29.69179]
[1779272306969,29.52,77537.22,0.0,-0.65135,0.00016,29.66101]
[1779272311974,29.52,77535.24,0.0,-0.65167,0.00016,29.64738]
[1779272316979,29.52,77538.11,0.0,-0.65123,0.00016,29.66235]
[1779272321984,29.52,77535.98,0.0,-0.65157,0.00016,29.65103]
[1779272326989,29.52,77530.84,0.0,-0.65237,0.00016,29.62386]
[1779272331994,29.52,77531.33,0.0,-0.6523,0.00016,29.62645]
[1779272336999,29.52,77530.64,0.0,-0.6524,0.00016,29.62274]
[1779272342004,29.52,77531.95,0.0,-0.6522,0.00016,29.62964]
[1779272347013,29.52,77531.97,0.0,-0.6522,0.00016,29.6297]
[1779272352019,29.51,77532.51,0.0,-0.65212,0.00016,29.63252]
[1779272357024,29.51,77533.03,0.0,-0.65204,0.00016,29.63519]
[1779272363030,29.51,77533.11,0.0,-0.65203,0.00016,29.63554]
[1779272369030,29.51,77532.19,0.0,-0.65217,0.00016,29.6306]
[1779272374043,29.51,77533.32,0.0,-0.65201,0.00016,29.63345]
[1779272379048,29.51,77533.31,0.0,-0.65202,0.00016,29.63333]
[1779272384053,29.51,77533.55,0.0,-0.65198,0.00016,29.63453]
[1779272389058,29.51,77533.79,0.0,-0.65195,0.00016,29.63573]
[1779272394063,29.51,77531.51,0.0,-0.6523,0.00016,29.62368]
[1779272399068,29.51,77531.36,0.0,-0.65233,0.00016,29.62285]
[1779272404073,29.51,77530.96,0.0,-0.65239,0.00016,29.62072]
[1779272409078,29.51,77531.29,0.0,-0.65234,0.00016,29.62244]
[1779272414083,29.51,77531.94,0.0,-0.65224,0.00016,29.62585]
[1779272420089,29.51,77531.68,0.0,-0.65228,0.00016,29.62442]
[1779272425094,29.51,77531.9,0.0,-0.65225,0.00016,29.62556]
[1779272430099,29.51,77531.59,0.0,-0.6523,0.00016,29.62389]
[1779272435113,29.51,77530.89,0.0,-0.65242,0.00016,29.61712]
[1779272440118,29.51,77530.31,0.0,-0.65251,0.00016,29.61405]
[1779272446124,29.51,77530.35,0.0,-0.6525,0.00016,29.61426]
[1779272451167,29.51,77530.53,0.0,-0.65247,0.00016,29.61523]
[1779272456172,29.51,77531.31,0.0,-0.65235,0.00016,29.61935]
[1779272461177,29.51,77535.02,0.0,-0.65178,0.00016,29.63884]
[1779272466189,29.51,77537.65,0.0,-0.65137,0.00016,29.65259]
[1779272471194,29.51,77536.97,0.0,-0.65148,0.00016,29.64891]
[1779272476200,29.51,77536.96,0.0,-0.65148,0.00016,29.64872]
[1779272481205,29.51,77538.12,0.0,-0.65131,0.00016,29.65473]
[1779272486210,29.51,77540.32,0.0,-0.65097,0.00016,29.6661]
[1779272491215,29.51,77542.98,0.0,-0.65057,0.00016,29.6768]
[1779272496220,29.5,77542.39,0.0,-0.65067,0.00016,29.67348]
[1779272501225,29.5,77541.26,0.0,-0.65085,0.00016,29.66732]
[1779272506229,29.5,77540.55,0.0,-0.65097,0.00016,29.66346]
[1779272511234,29.5,77540.4,0.0,-0.651,0.00016,29.66252]
[1779272516239,29.5,77542.12,0.0,-0.65074,0.00016,29.67132]
[1779272521244,29.5,77542.43,0.0,-0.65069,0.00016,29.67274]
[1779272526877,29.5,77542.44,0.0,-0.6507,0.00016,29.67255]
[1779272532179,29.5,77541.23,0.0,-0.6509,0.00016,29.66606]
[1779272537260,29.49,77539.19,0.0,-0.65122,0.00016,29.65521]
[1779272542265,29.49,77535.18,0.0,-0.65185,0.00016,29.634]
[1779272548274,29.49,77533.57,0.0,-0.6521,0.00016,29.62545]
[1779272553278,29.49,77533.84,0.0,-0.65207,0.00016,29.62379]
[1779272558283,29.49,77535.5,0.0,-0.65182,0.00016,29.63246]
[1779272560285,29.49,77547.03,0.0,-0.65002,0.00016,29.69291]
[1779272566291,29.49,77543.34,0.0,-0.6506,0.00016,29.67331]
[1779272571296,29.49,77542.4,0.0,-0.65076,0.00016,29.66818]
[1779272577302,29.49,77543.31,0.0,-0.65062,0.00016,29.67272]
[1779272582307,29.49,77544.25,0.0,-0.65048,0.00016,29.67741]
[1779272587312,29.49,77544.12,0.0,-0.65051,0.00016,29.67655]
[1779272592317,29.48,77543.26,0.0,-0.65065,0.00016,29.67186]
[1779272597643,29.48,77543.47,0.0,-0.65062,0.00016,29.67274]
[1779272602327,29.48,77535.7,0.0,-0.65184,0.00016,29.63174]
[1779272607332,29.48,77564.84,0.0,-0.64728,0.00016,29.78344]
[1779272608333,29.48,77573.67,0.0,-0.6459,0.00016,29.82859]
[1779272610335,29.48,77591.39,0.0,-0.64309,0.00016,29.91877]
[1779272613338,29.48,77582.61,0.0,-0.64448,0.00016,29.87163]
[1779272617342,29.49,77568.37,0.0,-0.64671,0.00016,29.79935]
[1779272622347,29.49,77570.34,0.0,-0.64638,0.00016,29.81019]
[1779272627352,29.5,77570.36,0.0,-0.64635,0.00016,29.81104]
[1779272633359,29.5,77570.72,0.0,-0.64627,0.00016,29.81353]
[1779272635361,29.5,77563.36,0.0,-0.64743,0.00016,29.77551]
[1779272640366,29.5,77564.56,0.0,-0.64726,0.00016,29.78116]
[1779272645370,29.49,77567.32,0.0,-0.64685,0.00016,29.79473]
[1779272650375,29.49,77570.36,0.0,-0.64639,0.00016,29.80967]
[1779272654379,29.48,77576.11,0.0,-0.64551,0.00016,29.83848]
[1779272659384,29.48,77579.38,0.0,-0.64502,0.00016,29.85435]
[1779272664389,29.47,77579.53,0.0,-0.64502,0.00016,29.85433]
[1779272669394,29.47,77577.33,0.0,-0.64539,0.00016,29.84233]
[1779272674399,29.46,77576.98,0.0,-0.64549,0.00016,29.83675]
[1779272679404,29.46,77577.51,0.0,-0.64543,0.00016,29.83875]
[1779272684409,29.45,77576.4,0.0,-0.64563,0.00016,29.83236]
[1779272689414,29.45,77573.45,0.0,-0.64612,0.00016,29.81659]
[1779272695420,29.44,77573.1,0.0,-0.64619,0.00016,29.81406]
[1779272701426,29.44,77573.19,0.0,-0.64621,0.00016,29.81375]
[1779272707411,29.44,77571.8,0.0,-0.64645,0.00016,29.80587]
[1779272712437,29.43,77571.14,0.0,-0.64657,0.00016,29.80189]
[1779272717443,29.43,77571.15,0.0,-0.64659,0.00016,29.80137]
[1779272723473,29.42,77573.22,0.0,-0.64629,0.00016,29.81128]
[1779272728478,29.42,77569.92,0.0,-0.64683,0.00016,29.7938]
[1779272733483,29.42,77570.68,0.0,-0.64674,0.00016,29.79406]
[1779272739489,29.41,77570.46,0.0,-0.6468,0.00016,29.7923]
[1779272744494,29.41,77571.54,0.0,-0.64664,0.00016,29.79731]
[1779272749499,29.4,77571.5,0.0,-0.64667,0.00016,29.79656]
[1779272756490,29.4,77572.44,0.0,-0.64655,0.00016,29.8006]
[1779272762512,29.4,77571.52,0.0,-0.64671,0.00016,29.7952]
[1779272767520,29.39,77563.79,0.0,-0.64795,0.00016,29.75478]
[1779272770523,29.39,77555.23,0.0,-0.6493,0.00016,29.7101]
[1779272772525,29.39,77549.28,0.0,-0.65024,0.00016,29.67892]
[1779272776529,29.39,77543.06,0.0,-0.65122,0.00016,29.64617]
[1779272781534,29.39,77539.21,0.0,-0.65182,0.00016,29.62584]
[1779272786539,29.39,77536.85,0.0,-0.65219,0.00016,29.61342]
[1779272791544,29.39,77534.71,0.0,-0.65253,0.00016,29.59914]
[1779272796549,29.39,77523.8,0.0,-0.65424,0.00016,29.54112]
[1779272801554,29.4,77519.58,0.0,-0.65488,0.00016,29.51893]
[1779272806559,29.4,77519.43,0.0,-0.65489,0.00016,29.51856]
[1779272811564,29.4,77518.91,0.0,-0.65496,0.00016,29.51618]
[1779272816569,29.4,77518.83,0.0,-0.65496,0.00016,29.51621]
[1779272821574,29.41,77518.82,0.0,-0.65495,0.00016,29.51661]
[1779272826981,29.41,77520.02,0.0,-0.65474,0.00016,29.52356]
[1779272832585,29.41,77519.91,0.0,-0.65475,0.00016,29.52332]
[1779272837590,29.41,77518.99,0.0,-0.65488,0.00016,29.51882]
[1779272842595,29.42,77518.98,0.0,-0.65487,0.00016,29.51918]
[1779272847600,29.42,77516.86,0.0,-0.65519,0.00016,29.50819]
[1779272852605,29.42,77517.42,0.0,-0.6551,0.00016,29.50858]
[1779272858611,29.42,77513.89,0.0,-0.65563,0.00016,29.49016]
[1779272863616,29.43,77514.58,0.0,-0.65551,0.00016,29.49439]
[1779272868621,29.43,77514.7,0.0,-0.65548,0.00016,29.49553]
[1779272873626,29.43,77514.49,0.0,-0.65549,0.00016,29.49488]
[1779272878633,29.44,77513.58,0.0,-0.65562,0.00016,29.49049]
[1779272883635,29.44,77512.48,0.0,-0.65578,0.00016,29.48504]
[1779272888640,29.44,77511.5,0.0,-0.65591,0.00016,29.48031]
[1779272893645,29.44,77510.19,0.0,-0.6561,0.00016,29.47377]
[1779272899651,29.45,77509.06,0.0,-0.65626,0.00016,29.46831]
[1779272904814,29.45,77508.45,0.0,-0.65633,0.00016,29.46574]
[1779272910662,29.46,77507.34,0.0,-0.65648,0.00016,29.46032]
[1779272915667,29.46,77506.99,0.0,-0.65653,0.00016,29.45594]
[1779272920673,29.46,77506.41,0.0,-0.65661,0.00016,29.45336]
[1779272925678,29.47,77506.14,0.0,-0.65663,0.00016,29.45254]
[1779272930683,29.47,77505.79,0.0,-0.65667,0.00016,29.45122]
[1779272935688,29.47,77505.54,0.0,-0.65669,0.00016,29.45047]
[1779272941694,29.48,77505.33,0.0,-0.6567,0.00016,29.45005]
[1779272946699,29.48,77504.83,0.0,-0.65676,0.00016,29.44798]
[1779272951704,29.48,77504.8,0.0,-0.65674,0.00016,29.44841]
[1779272956709,29.49,77505.47,0.0,-0.65662,0.00016,29.45264]
[1779272961714,29.49,77505.54,0.0,-0.65659,0.00016,29.4536]
[1779272966719,29.49,77504.14,0.0,-0.65679,0.00016,29.44659]
[1779272967720,29.49,77510.48,0.0,-0.6558,0.00016,29.48091]
[1779272972725,29.5,77515.25,0.0,-0.65506,0.00016,29.50389]
[1779272977730,29.5,77522.48,0.0,-0.65392,0.00016,29.54286]
[1779272982735,29.5,77526.6,0.0,-0.65327,0.00016,29.56492]
[1779272987740,29.5,77528.0,0.0,-0.65305,0.00016,29.5725]
[1779272989742,29.5,77534.7,0.0,-0.652,0.00016,29.60796]
[1779272994747,29.5,77538.45,0.0,-0.65142,0.00016,29.62765]
[1779272999758,29.5,77552.71,0.0,-0.64919,0.00016,29.70206]
[1779273000759,29.5,77558.73,0.0,-0.64825,0.00016,29.73315]
[1779273002762,29.5,77565.3,0.0,-0.64722,0.00016,29.76682]
[1779273004764,29.5,77557.72,0.0,-0.64842,0.00016,29.72753]
[1779273006766,29.5,77550.0,0.0,-0.64963,0.00016,29.68727]
[1779273011771,29.49,77541.39,0.0,-0.65099,0.00016,29.64202]
[1779273016776,29.49,77539.09,0.0,-0.65135,0.00016,29.62981]
[1779273021781,29.49,77536.82,0.0,-0.65171,0.00016,29.61783]
[1779273026786,29.49,77540.85,0.0,-0.65108,0.00016,29.63889]
[1779273032792,29.49,77540.28,0.0,-0.65119,0.00016,29.63269]
[1779273037797,29.49,77540.47,0.0,-0.65117,0.00016,29.63359]
[1779273042804,29.49,77539.27,0.0,-0.65136,0.00016,29.62715]
[1779273047810,29.49,77540.76,0.0,-0.65113,0.00016,29.6349]
[1779273052815,29.49,77542.09,0.0,-0.65092,0.00016,29.64176]
[1779273057819,29.49,77542.88,0.0,-0.6508,0.00016,29.64575]
[1779273062824,29.49,77542.92,0.0,-0.6508,0.00016,29.64581]
[1779273067829,29.49,77542.87,0.0,-0.65081,0.00016,29.64542]
[1779273072834,29.48,77543.08,0.0,-0.65079,0.00016,29.64635]
[1779273077839,29.48,77541.43,0.0,-0.65105,0.00016,29.63757]
[1779273082844,29.48,77541.34,0.0,-0.65107,0.00016,29.63698]
[1779273086849,29.48,77552.29,0.0,-0.64936,0.00016,29.69407]
[1779273091854,29.48,77554.53,0.0,-0.64903,0.00016,29.70231]
[1779273096860,29.48,77554.45,0.0,-0.64905,0.00016,29.70157]
[1779273101864,29.48,77554.02,0.0,-0.64913,0.00016,29.69899]
[1779273106869,29.47,77552.37,0.0,-0.6494,0.00016,29.69008]
[1779273111874,29.47,77551.25,0.0,-0.64958,0.00016,29.68399]
[1779273116879,29.47,77551.07,0.0,-0.64962,0.00016,29.68279]
[1779273121884,29.47,77550.27,0.0,-0.64976,0.00016,29.67837]
[1779273127890,29.47,77550.41,0.0,-0.64974,0.00016,29.67876]
[1779273132895,29.47,77554.22,0.0,-0.64915,0.00016,29.69833]
[1779273137900,29.46,77554.05,0.0,-0.64919,0.00016,29.69714]
[1779273142905,29.46,77552.33,0.0,-0.64947,0.00016,29.68792]
[1779273147912,29.46,77552.78,0.0,-0.64941,0.00016,29.68993]
[1779273152917,29.46,77554.45,0.0,-0.64917,0.00016,29.69528]
[1779273157922,29.46,77550.71,0.0,-0.64977,0.00016,29.67551]
[1779273162927,29.45,77552.91,0.0,-0.64943,0.00016,29.68673]
[1779273167932,29.45,77559.14,0.0,-0.64846,0.00016,29.71877]
[1779273172937,29.45,77561.48,0.0,-0.64811,0.00016,29.73052]
[1779273177942,29.45,77565.23,0.0,-0.64753,0.00016,29.74943]
[1779273182947,29.44,77566.16,0.0,-0.6474,0.00016,29.75376]
[1779273187952,29.44,77567.52,0.0,-0.6472,0.00016,29.76026]
[1779273192957,29.44,77565.69,0.0,-0.64751,0.00016,29.75032]
[1779273197962,29.43,77566.43,0.0,-0.64741,0.00016,29.75365]
[1779273202966,29.43,77567.4,0.0,-0.64727,0.00016,29.75817]
[1779273208972,29.43,77561.75,0.0,-0.64818,0.00016,29.72847]
[1779273213977,29.43,77560.93,0.0,-0.64833,0.00016,29.72073]
[1779273219983,29.42,77560.93,0.0,-0.64835,0.00016,29.72034]
[1779273224988,29.42,77560.09,0.0,-0.64849,0.00016,29.71563]
[1779273229993,29.42,77559.9,0.0,-0.64853,0.00016,29.71433]
[1779273234998,29.42,77562.04,0.0,-0.64821,0.00016,29.72504]
[1779273240003,29.41,77561.35,0.0,-0.64833,0.00016,29.72109]
[1779273245008,29.41,77558.57,0.0,-0.64877,0.00016,29.70635]
[1779273250013,29.41,77560.81,0.0,-0.64843,0.00016,29.71762]
[1779273255018,29.41,77559.52,0.0,-0.64865,0.00016,29.71065]
[1779273260033,29.41,77560.96,0.0,-0.64843,0.00016,29.71777]
[1779273265038,29.4,77560.52,0.0,-0.64851,0.00016,29.71517]
[1779273270043,29.4,77559.29,0.0,-0.64871,0.00016,29.70847]
[1779273275048,29.4,77560.18,0.0,-0.6486,0.00016,29.7097]
[1779273280053,29.4,77560.29,0.0,-0.64859,0.00016,29.71]
[1779273285058,29.4,77563.51,0.0,-0.64809,0.00016,29.72635]
[1779273287060,29.39,77571.29,0.0,-0.64687,0.00016,29.76636]
[1779273292065,29.39,77575.91,0.0,-0.64616,0.00016,29.78954]
[1779273297070,29.39,77579.79,0.0,-0.64557,0.00016,29.80885]
[1779273302075,29.39,77584.82,0.0,-0.64478,0.00016,29.83444]
[1779273307080,29.39,77580.64,0.0,-0.64543,0.00016,29.81324]
[1779273312085,29.38,77579.38,0.0,-0.64565,0.00016,29.80616]
[1779273317090,29.38,77578.94,0.0,-0.64574,0.00016,29.80332]
[1779273322099,29.38,77580.93,0.0,-0.64545,0.00016,29.81285]
[1779273327104,29.37,77579.3,0.0,-0.64573,0.00016,29.80393]
[1779273332109,29.37,77578.99,0.0,-0.64581,0.00016,29.79868]
[1779273338115,29.36,77579.05,0.0,-0.64582,0.00016,29.79829]
[1779273340117,29.36,77571.08,0.0,-0.64709,0.00016,29.75714]
[1779273345122,29.36,77576.19,0.0,-0.6463,0.00016,29.7829]
[1779273350127,29.36,77579.49,0.0,-0.64579,0.00016,29.79932]
[1779273352129,29.36,77586.84,0.0,-0.64463,0.00016,29.83699]
[1779273357134,29.36,77586.87,0.0,-0.64461,0.00016,29.83744]
[1779273361139,29.36,77598.28,0.0,-0.64279,0.00016,29.89552]
[1779273366144,29.36,77599.76,0.0,-0.64254,0.00016,29.9034]
[1779273371149,29.37,77595.13,0.0,-0.64326,0.00016,29.88055]
[1779273372150,29.37,77586.88,0.0,-0.64456,0.00016,29.83885]
[1779273378137,29.37,77585.33,0.0,-0.64479,0.00016,29.83141]
[1779273383162,29.37,77584.8,0.0,-0.64487,0.00016,29.82901]
[1779273388171,29.37,77583.56,0.0,-0.64505,0.00016,29.82302]
[1779273393176,29.38,77581.54,0.0,-0.64537,0.00016,29.81001]
[1779273398181,29.37,77574.97,0.0,-0.64642,0.00016,29.77599]
[1779273403186,29.37,77574.32,0.0,-0.64654,0.00016,29.77216]
[1779273408193,29.37,77575.42,0.0,-0.64639,0.00016,29.77731]
[1779273413198,29.36,77575.62,0.0,-0.64637,0.00016,29.77782]
[1779273418203,29.36,77577.32,0.0,-0.64612,0.00016,29.786]
[1779273423208,29.36,77579.63,0.0,-0.64578,0.00016,29.79726]
[1779273428214,29.35,77578.84,0.0,-0.64592,0.00016,29.79265]
[1779273433219,29.35,77572.16,0.0,-0.64699,0.00016,29.75777]
[1779273438224,29.35,77572.4,0.0,-0.64697,0.00016,29.75859]
[1779273443229,29.34,77568.77,0.0,-0.64755,0.00016,29.73947]
[1779273448234,29.34,77567.18,0.0,-0.64782,0.00016,29.73085]
[1779273449235,29.34,77560.16,0.0,-0.64893,0.00016,29.69431]
[1779273454240,29.34,77558.16,0.0,-0.64926,0.00016,29.68062]
[1779273459245,29.34,77557.43,0.0,-0.64938,0.00016,29.67667]
[1779273461247,29.34,77564.24,0.0,-0.64831,0.00016,29.71205]
[1779273466252,29.34,77563.56,0.0,-0.64843,0.00016,29.70828]
[1779273471257,29.34,77565.12,0.0,-0.64819,0.00016,29.7161]
[1779273476262,29.33,77556.64,0.0,-0.64954,0.00016,29.6717]
[1779273481267,29.33,77550.7,0.0,-0.65047,0.00016,29.64045]
[1779273486272,29.33,77546.75,0.0,-0.6511,0.00016,29.61961]
[1779273491277,29.33,77547.0,0.0,-0.65106,0.00016,29.62098]
[1779273496282,29.34,77546.51,0.0,-0.65113,0.00016,29.61844]
[1779273501287,29.34,77547.23,0.0,-0.65102,0.00016,29.6223]
[1779273506292,29.34,77543.15,0.0,-0.65166,0.00016,29.60084]
[1779273511297,29.34,77537.41,0.0,-0.65257,0.00016,29.56745]
[1779273516302,29.34,77534.7,0.0,-0.65296,0.00016,29.55424]
[1779273521307,29.35,77533.22,0.0,-0.65313,0.00016,29.54812]
[1779273525311,29.36,77526.25,0.0,-0.65422,0.00016,29.51114]
[1779273530316,29.36,77525.53,0.0,-0.65432,0.00016,29.5077]
[1779273536322,29.37,77523.22,0.0,-0.65463,0.00016,29.49673]
[1779273542318,29.37,77518.83,0.0,-0.6553,0.00016,29.47375]
[1779273547333,29.37,77518.92,0.0,-0.65527,0.00016,29.47479]
[1779273552338,29.38,77513.13,0.0,-0.65616,0.00016,29.44413]
[1779273557343,29.38,77513.36,0.0,-0.6561,0.00016,29.446]
[1779273562348,29.39,77512.68,0.0,-0.65619,0.00016,29.44299]
[1779273567353,29.39,77512.36,0.0,-0.65622,0.00016,29.44193]
[1779273572358,29.39,77514.51,0.0,-0.65588,0.00016,29.45103]
[1779273577363,29.4,77514.87,0.0,-0.6558,0.00016,29.45357]
[1779273582367,29.4,77514.76,0.0,-0.6558,0.00016,29.45357]
[1779273587372,29.4,77515.86,0.0,-0.65561,0.00016,29.4601]
[1779273592377,29.41,77516.24,0.0,-0.65553,0.00016,29.46269]
[1779273595380,29.41,77509.06,0.0,-0.65665,0.00016,29.42422]
[1779273600385,29.41,77504.99,0.0,-0.65726,0.00016,29.40283]
[1779273605390,29.42,77507.04,0.0,-0.65692,0.00016,29.41476]
[1779273611396,29.42,77506.73,0.0,-0.65694,0.00016,29.41391]
[1779273617402,29.43,77505.37,0.0,-0.65712,0.00016,29.40742]
[1779273623408,29.43,77505.08,0.0,-0.65714,0.00016,29.40671]
[1779273628631,29.44,77503.35,0.0,-0.65738,0.00016,29.39827]
[1779273634419,29.44,77503.13,0.0,-0.65741,0.00016,29.39473]
[1779273639424,29.45,77501.96,0.0,-0.65757,0.00016,29.38912]
[1779273644429,29.45,77498.58,0.0,-0.65807,0.00016,29.37147]
[1779273646431,29.45,77492.11,0.0,-0.65907,0.00016,29.33629]
[1779273651436,29.46,77488.75,0.0,-0.65957,0.00016,29.31873]
[1779273656441,29.46,77486.25,0.0,-0.65993,0.00016,29.3058]
[1779273661446,29.46,77482.72,0.0,-0.66047,0.00016,29.2868]
[1779273666451,29.47,77482.4,0.0,-0.6605,0.00016,29.28559]
[1779273671457,29.47,77477.83,0.0,-0.66119,0.00016,29.26089]
[1779273677463,29.47,77475.8,0.0,-0.66148,0.00016,29.25037]
[1779273683469,29.48,77476.88,0.0,-0.66129,0.00016,29.25713]
[1779273688474,29.48,77469.31,0.0,-0.66246,0.00016,29.21529]
[1779273693479,29.47,77465.31,0.0,-0.66312,0.00015,29.18892]
[1779273696482,29.47,77471.04,0.0,-0.66225,0.00016,29.22028]
[1779273702488,29.46,77472.78,0.0,-0.66202,0.00016,29.22872]
[1779273708494,29.46,77472.8,0.0,-0.66205,0.00016,29.22763]
[1779273713500,29.45,77475.27,0.0,-0.6617,0.00016,29.24034]
[1779273718506,29.45,77476.64,0.0,-0.66152,0.00016,29.24684]
[1779273723511,29.44,77482.07,0.0,-0.66071,0.00016,29.27587]
[1779273728516,29.43,77484.26,0.0,-0.66041,0.00016,29.28671]
[1779273733521,29.43,77493.19,0.0,-0.65902,0.00016,29.33572]
[1779273738526,29.43,77494.52,0.0,-0.6588,0.00016,29.34333]
[1779273743531,29.44,77493.25,0.0,-0.65899,0.00016,29.33666]
[1779273748536,29.44,77493.33,0.0,-0.65897,0.00016,29.33748]
[1779273753542,29.44,77493.76,0.0,-0.65891,0.00016,29.33708]
[1779273758547,29.44,77494.28,0.0,-0.65881,0.00016,29.34027]
[1779273763552,29.44,77495.39,0.0,-0.65863,0.00016,29.34669]
[1779273768557,29.44,77496.02,0.0,-0.65852,0.00016,29.35041]
[1779273773562,29.45,77494.86,0.0,-0.6587,0.00016,29.34438]
[1779273778567,29.45,77496.52,0.0,-0.65843,0.00016,29.35374]
[1779273783572,29.45,77496.14,0.0,-0.65848,0.00016,29.35191]
[1779273788577,29.45,77495.36,0.0,-0.65859,0.00016,29.34791]
[1779273793582,29.45,77495.31,0.0,-0.65859,0.00016,29.34796]
[1779273799592,29.45,77496.12,0.0,-0.65846,0.00016,29.35269]
[1779273804597,29.46,77496.28,0.0,-0.65842,0.00016,29.35382]
[1779273809602,29.46,77496.15,0.0,-0.65844,0.00016,29.35338]
[1779273813606,29.46,77502.42,0.0,-0.65747,0.00016,29.3846]
[1779273818611,29.46,77504.54,0.0,-0.65713,0.00016,29.39625]
[1779273823616,29.46,77503.61,0.0,-0.65728,0.00016,29.39131]
[1779273828621,29.46,77502.74,0.0,-0.65741,0.00016,29.3867]
[1779273833626,29.46,77502.01,0.0,-0.65752,0.00016,29.38287]
[1779273838631,29.46,77501.29,0.0,-0.65762,0.00016,29.37909]
[1779273844637,29.46,77500.85,0.0,-0.65769,0.00016,29.37688]
[1779273850643,29.46,77500.67,0.0,-0.65771,0.00016,29.37609]
[1779273855649,29.46,77500.46,0.0,-0.65774,0.00016,29.3751]
[1779273860653,29.47,77499.8,0.0,-0.65784,0.00016,29.37169]
[1779273866659,29.47,77499.7,0.0,-0.65785,0.00016,29.37132]
[1779273871664,29.47,77499.21,0.0,-0.65793,0.00016,29.36575]
[1779273877662,29.47,77498.34,0.0,-0.65806,0.00016,29.36125]
[1779273882676,29.47,77498.89,0.0,-0.65797,0.00016,29.36446]
[1779273887681,29.47,77498.85,0.0,-0.65797,0.00016,29.36443]
[1779273893687,29.47,77498.95,0.0,-0.65794,0.00016,29.36521]
[1779273898692,29.47,77499.51,0.0,-0.65785,0.00016,29.36841]
[1779273903697,29.47,77503.68,0.0,-0.6572,0.00016,29.39126]
[1779273908702,29.48,77500.86,0.0,-0.65763,0.00016,29.37604]
[1779273914708,29.48,77499.41,0.0,-0.65785,0.00016,29.36834]
[1779273919713,29.48,77500.19,0.0,-0.65773,0.00016,29.37273]
[1779273924718,29.48,77499.53,0.0,-0.65782,0.00016,29.36931]
[1779273929723,29.48,77498.82,0.0,-0.65793,0.00016,29.3656]
[1779273934728,29.48,77498.64,0.0,-0.65797,0.00016,29.36175]
[1779273939733,29.48,77498.13,0.0,-0.65804,0.00016,29.35918]
[1779273944738,29.48,77499.11,0.0,-0.65788,0.00016,29.36471]
[1779273949742,29.48,77498.77,0.0,-0.65793,0.00016,29.36299]
[1779273954747,29.48,77498.74,0.0,-0.65793,0.00016,29.363]
[1779273960753,29.49,77498.38,0.0,-0.65798,0.00016,29.36127]
[1779273966758,29.49,77498.13,0.0,-0.65801,0.00016,29.36014]
[1779273971763,29.49,77497.58,0.0,-0.65809,0.00016,29.35731]
[1779273976769,29.49,77497.59,0.0,-0.65808,0.00016,29.35758]
[1779273981774,29.49,77498.18,0.0,-0.65799,0.00016,29.36092]
[1779273986779,29.49,77498.29,0.0,-0.65796,0.00016,29.36173]
[1779273991784,29.49,77498.66,0.0,-0.65791,0.00016,29.36082]
[1779273997790,29.49,77500.82,0.0,-0.65757,0.00016,29.37277]
[1779274002795,29.49,77504.32,0.0,-0.65702,0.00016,29.3918]
[1779274007800,29.49,77504.43,0.0,-0.65701,0.00016,29.39244]
[1779274012805,29.49,77503.91,0.0,-0.65709,0.00016,29.38966]
[1779274017810,29.49,77503.4,0.0,-0.65716,0.00016,29.38696]
[1779274022815,29.49,77503.53,0.0,-0.65714,0.00016,29.38775]
[1779274026819,29.5,77511.98,0.0,-0.65582,0.00016,29.43358]
[1779274027820,29.5,77520.33,0.0,-0.65451,0.00016,29.47846]
[1779274033826,29.5,77517.35,0.0,-0.65496,0.00016,29.46294]
[1779274038831,29.5,77515.9,0.0,-0.65518,0.00016,29.45558]
[1779274043835,29.5,77513.99,0.0,-0.65546,0.00016,29.44576]
[1779274048840,29.51,77514.04,0.0,-0.65544,0.00016,29.4465]
[1779274053845,29.51,77514.14,0.0,-0.65542,0.00016,29.44441]
[1779274058850,29.51,77512.63,0.0,-0.65564,0.00016,29.43674]
[1779274063855,29.51,77508.44,0.0,-0.65628,0.00016,29.41473]
[1779274068860,29.52,77509.49,0.0,-0.6561,0.00016,29.4209]
[1779274073865,29.52,77509.22,0.0,-0.65613,0.00016,29.41996]
[1779274078870,29.52,77508.75,0.0,-0.65618,0.00016,29.41801]
[1779274082874,29.53,77515.22,0.0,-0.65516,0.00016,29.45316]
[1779274087879,29.53,77517.28,0.0,-0.65483,0.00016,29.46453]
[1779274092884,29.53,77517.7,0.0,-0.65475,0.00016,29.46715]
[1779274097888,29.53,77512.56,0.0,-0.65554,0.00016,29.43997]
[1779274102893,29.54,77507.73,0.0,-0.65628,0.00016,29.41448]
[1779274107898,29.54,77507.86,0.0,-0.65624,0.00016,29.41576]
[1779274112903,29.54,77506.29,0.0,-0.65648,0.00016,29.40472]
[1779274117908,29.54,77505.53,0.0,-0.65659,0.00016,29.40117]
[1779274122916,29.55,77505.15,0.0,-0.65663,0.00016,29.39969]
[1779274127921,29.55,77506.24,0.0,-0.65644,0.00016,29.40614]
[1779274130924,29.55,77500.61,0.0,-0.65731,0.00016,29.37595]
[1779274132926,29.55,77492.33,0.0,-0.6586,0.00016,29.33098]
[1779274137931,29.55,77492.03,0.0,-0.65863,0.00016,29.32958]
[1779274142936,29.56,77492.43,0.0,-0.65857,0.00016,29.33194]
[1779274147943,29.56,77492.38,0.0,-0.65857,0.00016,29.33185]
[1779274152948,29.56,77493.05,0.0,-0.65846,0.00016,29.3357]
[1779274157953,29.56,77493.46,0.0,-0.65839,0.00016,29.33823]
[1779274162958,29.56,77494.44,0.0,-0.65821,0.00016,29.34436]
[1779274167963,29.57,77497.03,0.0,-0.65778,0.00016,29.35917]
[1779274172968,29.57,77499.1,0.0,-0.65746,0.00016,29.36799]
[1779274177973,29.57,77499.1,0.0,-0.65744,0.00016,29.36836]
[1779274182978,29.57,77503.36,0.0,-0.65678,0.00016,29.39159]
[1779274187983,29.58,77499.39,0.0,-0.65739,0.00016,29.37035]
[1779274192988,29.58,77500.32,0.0,-0.65723,0.00016,29.37561]
[1779274197993,29.58,77499.75,0.0,-0.65732,0.00016,29.37276]
[1779274203999,29.58,77498.61,0.0,-0.65749,0.00016,29.36683]
[1779274209984,29.58,77493.35,0.0,-0.65829,0.00016,29.33867]
[1779274211006,29.58,77480.94,0.0,-0.66021,0.00015,29.27097]
[1779274216015,29.59,77477.88,0.0,-0.66067,0.00015,29.25483]
[1779274221026,29.59,77476.91,0.0,-0.66079,0.00015,29.25021]
[1779274226031,29.59,77472.03,0.0,-0.66153,0.00015,29.22399]
[1779274231036,29.6,77471.36,0.0,-0.66164,0.00015,29.21734]
[1779274237043,29.6,77472.89,0.0,-0.6614,0.00015,29.22583]
[1779274242054,29.6,77475.85,0.0,-0.66095,0.00015,29.24209]
[1779274244056,29.6,77481.83,0.0,-0.66002,0.00015,29.27492]
[1779274249061,29.59,77489.25,0.0,-0.65888,0.00016,29.3153]
[1779274254066,29.59,77486.22,0.0,-0.65936,0.00016,29.29845]
[1779274259075,29.59,77483.82,0.0,-0.65974,0.00016,29.28509]
[1779274264080,29.59,77479.08,0.0,-0.66048,0.00015,29.25887]
[1779274269085,29.59,77478.28,0.0,-0.6606,0.00015,29.25437]
[1779274274090,29.59,77475.27,0.0,-0.66107,0.00015,29.23772]
[1779274279095,29.59,77474.69,0.0,-0.66116,0.00015,29.2345]
[1779274284100,29.59,77472.79,0.0,-0.66146,0.00015,29.22398]
[1779274289105,29.59,77476.74,0.0,-0.66085,0.00015,29.24572]
[1779274294110,29.59,77476.31,0.0,-0.66093,0.00015,29.24022]
[1779274299115,29.59,77476.58,0.0,-0.66089,0.00015,29.24161]
[1779274304120,29.59,77475.16,0.0,-0.66111,0.00015,29.23373]
[1779274309125,29.59,77474.67,0.0,-0.66119,0.00015,29.23103]
[1779274314130,29.59,77472.79,0.0,-0.66148,0.00015,29.22061]
[1779274319135,29.59,77472.74,0.0,-0.66149,0.00015,29.22036]
[1779274324140,29.59,77472.17,0.0,-0.66158,0.00015,29.21724]
[1779274330146,29.59,77471.0,0.0,-0.66175,0.00015,29.21083]
[1779274335151,29.59,77471.07,0.0,-0.66174,0.00015,29.21127]
[1779274340156,29.59,77470.47,0.0,-0.66183,0.00015,29.20803]
[1779274345161,29.59,77470.75,0.0,-0.66179,0.00015,29.2096]
[1779274350166,29.59,77470.43,0.0,-0.66184,0.00015,29.20791]
[1779274355175,29.59,77471.04,0.0,-0.66175,0.00015,29.20825]
[1779274360180,29.59,77470.87,0.0,-0.66178,0.00015,29.20739]
[1779274365185,29.59,77470.56,0.0,-0.66182,0.00015,29.20573]
[1779274370190,29.59,77468.21,0.0,-0.66219,0.00015,29.19276]
[1779274375195,29.59,77468.5,0.0,-0.66214,0.00015,29.1945]
[1779274379199,29.59,77475.34,0.0,-0.66107,0.00015,29.23264]
[1779274384199,29.6,77478.56,0.0,-0.66055,0.00015,29.25105]
[1779274390210,29.6,77478.57,0.0,-0.66055,0.00015,29.25096]
[1779274395215,29.59,77482.1,0.0,-0.66001,0.00015,29.27017]
[1779274400220,29.59,77483.1,0.0,-0.65986,0.00016,29.2755]
[1779274405225,29.59,77480.47,0.0,-0.66028,0.00015,29.26085]
[1779274409229,29.59,77474.83,0.0,-0.66115,0.00015,29.22973]
[1779274414234,29.59,77479.26,0.0,-0.66048,0.00015,29.25098]
[1779274420240,29.59,77484.7,0.0,-0.65964,0.00016,29.28062]
[1779274425245,29.59,77486.96,0.0,-0.6593,0.00016,29.29271]
[1779274430250,29.59,77486.96,0.0,-0.65931,0.00016,29.29246]
[1779274435255,29.59,77487.06,0.0,-0.6593,0.00016,29.29273]
[1779274440260,29.58,77489.77,0.0,-0.65889,0.00016,29.30724]
[1779274445265,29.58,77490.11,0.0,-0.65885,0.00016,29.30876]
[1779274450270,29.58,77492.08,0.0,-0.65855,0.00016,29.31915]
[1779274455275,29.58,77493.25,0.0,-0.65838,0.00016,29.32517]
[1779274460280,29.58,77495.04,0.0,-0.65811,0.00016,29.33455]
[1779274465285,29.57,77496.52,0.0,-0.6579,0.00016,29.34216]
[1779274470290,29.57,77497.92,0.0,-0.65768,0.00016,29.34978]
[1779274475295,29.58,77496.07,0.0,-0.65797,0.00016,29.33696]
[1779274480300,29.58,77495.91,0.0,-0.65799,0.00016,29.3364]
[1779274485305,29.58,77494.7,0.0,-0.65817,0.00016,29.33015]
[1779274490310,29.58,77492.94,0.0,-0.65843,0.00016,29.32097]
[1779274495315,29.58,77492.02,0.0,-0.65857,0.00016,29.31589]
[1779274500320,29.58,77495.55,0.0,-0.65802,0.00016,29.33525]
[1779274505325,29.59,77498.61,0.0,-0.65752,0.00016,29.35252]
[1779274510330,29.59,77496.15,0.0,-0.65788,0.00016,29.33987]
[1779274515335,29.59,77495.38,0.0,-0.65798,0.00016,29.33644]
[1779274521353,29.6,77497.13,0.0,-0.65768,0.00016,29.34673]
[1779274522354,29.6,77487.63,0.0,-0.65915,0.00016,29.29524]
[1779274527359,29.61,77488.63,0.0,-0.65897,0.00016,29.30153]
[1779274532364,29.6,77486.42,0.0,-0.65934,0.00016,29.28607]
[1779274538370,29.6,77481.49,0.0,-0.66011,0.00015,29.25883]
[1779274544328,29.6,77478.24,0.0,-0.66062,0.00015,29.24082]
[1779274549363,29.6,77479.98,0.0,-0.66035,0.00015,29.25022]
[1779274554387,29.59,77481.92,0.0,-0.66009,0.00016,29.25975]
[1779274559392,29.59,77483.94,0.0,-0.65982,0.00016,29.26943]
[1779274561394,29.58,77478.27,0.0,-0.66071,0.00015,29.23778]
[1779274566399,29.58,77474.83,0.0,-0.66128,0.00015,29.21756]
[1779274571404,29.57,77475.62,0.0,-0.6612,0.00015,29.2207]
[1779274576409,29.56,77477.07,0.0,-0.66101,0.00016,29.22751]
[1779274581413,29.56,77472.43,0.0,-0.66176,0.00015,29.20068]
[1779274586418,29.55,77470.67,0.0,-0.66207,0.00015,29.18982]
[1779274591423,29.55,77470.75,0.0,-0.6621,0.00015,29.1861]
[1779274597429,29.54,77469.57,0.0,-0.66232,0.00015,29.17824]
[1779274602434,29.53,77469.27,0.0,-0.6624,0.00015,29.17555]
[1779274607439,29.53,77468.06,0.0,-0.66262,0.00015,29.1678]
[1779274612444,29.52,77466.81,0.0,-0.66284,0.00015,29.15991]
[1779274617449,29.52,77466.08,0.0,-0.66298,0.00015,29.15489]
[1779274622454,29.51,77463.76,0.0,-0.66337,0.00015,29.141]
[1779274627459,29.51,77463.8,0.0,-0.66339,0.00015,29.14034]
[1779274632464,29.5,77466.72,0.0,-0.66296,0.00016,29.15572]
[1779274637469,29.5,77466.49,0.0,-0.66303,0.00016,29.15354]
[1779274643475,29.49,77465.72,0.0,-0.66318,0.00016,29.14817]
[1779274648480,29.49,77465.63,0.0,-0.66322,0.00016,29.1468]
[1779274654486,29.48,77465.49,0.0,-0.66328,0.00016,29.14185]
[1779274660134,29.48,77465.69,0.0,-0.66328,0.00016,29.14195]
[1779274665497,29.47,77465.22,0.0,-0.66338,0.00016,29.13849]
[1779274670501,29.47,77464.15,0.0,-0.66357,0.00016,29.13164]
[1779274676507,29.46,77462.83,0.0,-0.66381,0.00016,29.12329]
[1779274681512,29.46,77461.87,0.0,-0.66398,0.00016,29.11715]
[1779274686517,29.45,77462.26,0.0,-0.66394,0.00016,29.11858]
[1779274691522,29.45,77462.32,0.0,-0.66395,0.00016,29.11819]
[1779274696527,29.45,77463.02,0.0,-0.66386,0.00016,29.12138]
[1779274701532,29.44,77463.86,0.0,-0.66375,0.00016,29.12538]
[1779274706537,29.44,77463.8,0.0,-0.66379,0.00016,29.12427]
[1779274711542,29.44,77463.98,0.0,-0.6638,0.00016,29.1214]
[1779274717536,29.43,77463.93,0.0,-0.66383,0.00016,29.12023]
[1779274722554,29.43,77463.81,0.0,-0.66387,0.00016,29.11885]
[1779274727559,29.42,77463.19,0.0,-0.66399,0.00016,29.11468]
[1779274732564,29.42,77463.77,0.0,-0.66392,0.00016,29.11726]
[1779274737569,29.42,77464.0,0.0,-0.6639,0.00016,29.11783]
[1779274743575,29.41,77464.41,0.0,-0.66386,0.00016,29.11927]
[1779274748580,29.41,77463.82,0.0,-0.66398,0.00016,29.11529]
[1779274753585,29.4,77460.85,0.0,-0.66446,0.00016,29.09791]
[1779274758590,29.4,77459.92,0.0,-0.66462,0.00016,29.09208]
[1779274763595,29.4,77459.78,0.0,-0.66466,0.00016,29.09065]
[1779274769601,29.39,77459.68,0.0,-0.66469,0.00016,29.08943]
[1779274774606,29.39,77458.54,0.0,-0.6649,0.00016,29.07928]
[1779274779611,29.39,77459.29,0.0,-0.6648,0.00016,29.08301]
[1779274784616,29.39,77459.43,0.0,-0.6648,0.00016,29.08323]
[1779274789621,29.38,77459.54,0.0,-0.6648,0.00016,29.08329]
[1779274794626,29.38,77458.66,0.0,-0.66495,0.00016,29.07783]
[1779274800112,29.38,77459.53,0.0,-0.66483,0.00016,29.08209]
[1779274805637,29.37,77459.45,0.0,-0.66486,0.00016,29.0811]
[1779274810642,29.37,77460.31,0.0,-0.66474,0.00016,29.0854]
[1779274816648,29.37,77459.91,0.0,-0.66482,0.00016,29.08249]
[1779274821653,29.37,77460.08,0.0,-0.66481,0.00016,29.08298]
[1779274826658,29.36,77460.01,0.0,-0.66484,0.00016,29.08203]
[1779274831663,29.36,77458.99,0.0,-0.66503,0.00016,29.07265]
[1779274836668,29.36,77460.01,0.0,-0.66488,0.00016,29.07793]
[1779274841673,29.35,77460.66,0.0,-0.6648,0.00016,29.08112]
[1779274846678,29.35,77461.31,0.0,-0.66471,0.00016,29.08424]
[1779274851683,29.35,77461.13,0.0,-0.66475,0.00016,29.0827]
[1779274857513,29.35,77461.51,0.0,-0.66471,0.00016,29.08427]
[1779274862694,29.34,77461.65,0.0,-0.66471,0.00016,29.08454]
[1779274867699,29.34,77461.16,0.0,-0.6648,0.00016,29.08126]
[1779274873625,29.34,77462.96,0.0,-0.66454,0.00016,29.09082]
[1779274878659,29.33,77463.16,0.0,-0.66452,0.00016,29.09145]
[1779274883694,29.33,77465.48,0.0,-0.66417,0.00016,29.104]
[1779274885708,29.33,77471.49,0.0,-0.66325,0.00016,29.13759]
[1779274890722,29.33,77476.75,0.0,-0.66245,0.00016,29.16628]
[1779274895727,29.33,77477.37,0.0,-0.66236,0.00016,29.16687]
[1779274900732,29.32,77475.13,0.0,-0.66273,0.00016,29.15356]
[1779274905738,29.32,77469.63,0.0,-0.66361,0.00016,29.12198]
[1779274910743,29.32,77468.02,0.0,-0.66388,0.00016,29.11227]
[1779274915748,29.31,77468.61,0.0,-0.66381,0.00016,29.11499]
[1779274921753,29.31,77468.08,0.0,-0.66391,0.00016,29.11133]
[1779274926758,29.31,77466.98,0.0,-0.6641,0.00016,29.10452]
[1779274931763,29.3,77466.12,0.0,-0.66425,0.00016,29.09912]
[1779274937769,29.3,77465.53,0.0,-0.66436,0.00016,29.09518]
[1779274942774,29.3,77464.02,0.0,-0.66461,0.00016,29.08612]
[1779274947779,29.3,77463.66,0.0,-0.66468,0.00016,29.08365]
[1779274952784,29.29,77459.22,0.0,-0.6654,0.00016,29.05492]
[1779274957789,29.29,77459.3,0.0,-0.66539,0.00016,29.05501]
[1779274962794,29.29,77457.27,0.0,-0.66572,0.00016,29.04314]
[1779274967799,29.29,77456.97,0.0,-0.66577,0.00016,29.04118]
[1779274972805,29.29,77456.88,0.0,-0.6658,0.00016,29.04031]
[1779274978811,29.29,77456.27,0.0,-0.6659,0.00016,29.0365]
[1779274983816,29.28,77456.76,0.0,-0.66584,0.00016,29.03903]
[1779274988821,29.28,77456.85,0.0,-0.66583,0.00016,29.03926]
[1779274990823,29.28,77447.03,0.0,-0.66736,0.00016,28.98303]
[1779274995828,29.28,77450.47,0.0,-0.66683,0.00016,29.00264]
[1779275000834,29.28,77448.55,0.0,-0.66713,0.00016,28.99152]
[1779275005841,29.28,77447.22,0.0,-0.66734,0.00016,28.98379]
[1779275010846,29.28,77443.5,0.0,-0.66792,0.00016,28.96244]
[1779275015856,29.28,77443.13,0.0,-0.66799,0.00016,28.9572]
[1779275020861,29.28,77446.3,0.0,-0.6675,0.00016,28.97542]
[1779275025866,29.28,77445.76,0.0,-0.66758,0.00016,28.97228]
[1779275030872,29.28,77445.53,0.0,-0.66762,0.00016,28.97092]
[1779275035877,29.28,77444.87,0.0,-0.66772,0.00016,28.96712]
[1779275040882,29.28,77446.01,0.0,-0.66755,0.00016,28.97363]
[1779275045887,29.28,77447.48,0.0,-0.66732,0.00016,28.98204]
[1779275051874,29.28,77448.68,0.0,-0.66713,0.00016,28.9888]
[1779275056899,29.28,77447.21,0.0,-0.66737,0.00016,28.98028]
[1779275061905,29.28,77446.46,0.0,-0.66748,0.00016,28.97595]
[1779275066910,29.28,77446.82,0.0,-0.66743,0.00016,28.97792]
[1779275071915,29.28,77448.11,0.0,-0.66725,0.00016,28.98217]
[1779275076920,29.28,77448.53,0.0,-0.66718,0.00016,28.98451]
[1779275081927,29.28,77448.1,0.0,-0.66725,0.00016,28.98196]
[1779275086932,29.28,77445.85,0.0,-0.6676,0.00016,28.96903]
[1779275089935,29.28,77451.49,0.0,-0.66673,0.00016,29.00129]
[1779275093929,29.28,77455.62,0.0,-0.66609,0.00016,29.02472]
[1779275094940,29.28,77463.27,0.0,-0.6649,0.00016,29.06819]
[1779275096942,29.27,77470.7,0.0,-0.66374,0.00016,29.11004]
[1779275098944,29.27,77479.71,0.0,-0.66234,0.00016,29.16044]
[1779275103948,29.27,77480.86,0.0,-0.66219,0.00016,29.16615]
[1779275108953,29.26,77482.49,0.0,-0.66195,0.00016,29.17448]
[1779275113958,29.26,77484.46,0.0,-0.66167,0.00016,29.18474]
[1779275119964,29.26,77484.74,0.0,-0.66165,0.00016,29.18533]
[1779275124969,29.25,77487.83,0.0,-0.66119,0.00016,29.20199]
[1779275129974,29.25,77488.08,0.0,-0.66114,0.00016,29.20376]
[1779275134979,29.26,77494.28,0.0,-0.66017,0.00016,29.23552]
[1779275139984,29.26,77492.5,0.0,-0.66044,0.00016,29.22584]
[1779275144989,29.26,77492.12,0.0,-0.66049,0.00016,29.22404]
[1779275149994,29.26,77493.99,0.0,-0.66019,0.00016,29.23466]
[1779275156000,29.26,77495.78,0.0,-0.6599,0.00016,29.24488]
[1779275161005,29.26,77495.38,0.0,-0.65996,0.00016,29.24285]
[1779275166010,29.26,77496.32,0.0,-0.6598,0.00016,29.24825]
[1779275171020,29.27,77496.39,0.0,-0.65979,0.00016,29.2488]
[1779275173022,29.27,77503.17,0.0,-0.65872,0.00016,29.28631]
[1779275178027,29.27,77499.85,0.0,-0.65924,0.00016,29.2682]
[1779275183032,29.27,77496.92,0.0,-0.65969,0.00016,29.25227]
[1779275188037,29.27,77495.96,0.0,-0.65983,0.00016,29.24721]
[1779275193042,29.27,77494.05,0.0,-0.66014,0.00016,29.23389]
[1779275199049,29.27,77499.91,0.0,-0.65921,0.00016,29.26658]
[1779275204054,29.27,77500.19,0.0,-0.65916,0.00016,29.26831]
[1779275209059,29.28,77501.5,0.0,-0.65895,0.00016,29.27576]
[1779275214064,29.28,77502.11,0.0,-0.65884,0.00016,29.27928]
[1779275220053,29.28,77501.61,0.0,-0.65892,0.00016,29.27677]
[1779275224076,29.28,77494.51,0.0,-0.66002,0.00016,29.23774]
[1779275226078,29.28,77488.65,0.0,-0.66094,0.00016,29.20534]
[1779275231083,29.28,77484.11,0.0,-0.66164,0.00016,29.18038]
[1779275236088,29.28,77483.61,0.0,-0.6617,0.00016,29.17807]
[1779275241096,29.29,77484.6,0.0,-0.66154,0.00016,29.18401]
[1779275246101,29.29,77487.28,0.0,-0.66111,0.00016,29.19929]
[1779275250105,29.29,77479.35,0.0,-0.66234,0.00016,29.15534]
[1779275256111,29.29,77482.67,0.0,-0.66181,0.00016,29.17138]
[1779275261116,29.29,77484.43,0.0,-0.66153,0.00016,29.1816]
[1779275266122,29.29,77486.41,0.0,-0.66124,0.00016,29.19203]
[1779275271127,29.29,77487.11,0.0,-0.66115,0.00016,29.19506]
[1779275276132,29.28,77492.97,0.0,-0.66026,0.00016,29.22666]
[1779275281137,29.28,77492.08,0.0,-0.66043,0.00016,29.22073]
[1779275286141,29.27,77493.51,0.0,-0.66024,0.00016,29.22771]
[1779275291146,29.27,77491.88,0.0,-0.66052,0.00016,29.21769]
[1779275296151,29.26,77493.0,0.0,-0.66038,0.00016,29.22297]
[1779275301156,29.26,77493.42,0.0,-0.66034,0.00016,29.22435]
[1779275306161,29.25,77492.26,0.0,-0.66055,0.00016,29.21698]
[1779275311170,29.25,77492.98,0.0,-0.66048,0.00016,29.21697]
[1779275316176,29.24,77494.1,0.0,-0.66033,0.00016,29.22227]
[1779275321181,29.24,77493.06,0.0,-0.66052,0.00016,29.21558]
[1779275325185,29.23,77486.85,0.0,-0.66152,0.00016,29.18022]
[1779275330190,29.23,77485.89,0.0,-0.66169,0.00016,29.1741]
[1779275335195,29.22,77486.2,0.0,-0.66166,0.00016,29.17508]
[1779275340200,29.22,77485.8,0.0,-0.66175,0.00016,29.17213]
[1779275345205,29.22,77485.79,0.0,-0.66177,0.00016,29.17133]
[1779275350210,29.21,77488.04,0.0,-0.66144,0.00016,29.1832]
[1779275355215,29.21,77487.67,0.0,-0.66152,0.00016,29.18033]
[1779275360221,29.2,77489.08,0.0,-0.66132,0.00016,29.18746]
[1779275365226,29.2,77485.74,0.0,-0.66187,0.00016,29.16804]
[1779275370236,29.2,77468.25,0.0,-0.66463,0.00016,29.06876]
[1779275375241,29.19,77466.05,0.0,-0.665,0.00016,29.05285]
[1779275381207,29.19,77465.73,0.0,-0.66506,0.00016,29.05068]
[1779275387253,29.19,77465.56,0.0,-0.66509,0.00016,29.04941]
[1779275392258,29.19,77465.22,0.0,-0.66515,0.00016,29.04721]
[1779275397263,29.19,77464.44,0.0,-0.66528,0.00016,29.04251]
[1779275403269,29.19,77464.04,0.0,-0.66535,0.00016,29.03996]
[1779275409275,29.19,77464.09,0.0,-0.66535,0.00016,29.04]
[1779275414280,29.18,77463.76,0.0,-0.66541,0.00016,29.0379]
[1779275419285,29.18,77466.19,0.0,-0.66504,0.00016,29.05153]
[1779275421287,29.18,77473.9,0.0,-0.66383,0.00016,29.09513]
[1779275427293,29.18,77475.14,0.0,-0.66365,0.00016,29.10167]
[1779275432300,29.18,77476.25,0.0,-0.66351,0.00016,29.10435]
[1779275437305,29.17,77480.22,0.0,-0.6629,0.00016,29.12624]
[1779275442310,29.17,77480.65,0.0,-0.66285,0.00016,29.12815]
[1779275447315,29.17,77477.55,0.0,-0.66335,0.00016,29.11015]
[1779275452320,29.17,77475.62,0.0,-0.66367,0.00016,29.09876]
[1779275457325,29.17,77475.62,0.0,-0.66368,0.00016,29.09837]
[1779275462330,29.16,77473.61,0.0,-0.66401,0.00016,29.08662]
[1779275468336,29.16,77475.08,0.0,-0.66379,0.00016,29.09442]
[1779275473341,29.16,77473.99,0.0,-0.66397,0.00016,29.08786]
[1779275478346,29.16,77471.63,0.0,-0.66435,0.00016,29.07414]
[1779275484352,29.15,77471.59,0.0,-0.66437,0.00016,29.07354]
[1779275489357,29.15,77473.61,0.0,-0.66406,0.00016,29.08467]
[1779275494362,29.15,77475.1,0.0,-0.66386,0.00016,29.08962]
[1779275499367,29.15,77473.8,0.0,-0.66407,0.00016,29.08188]
[1779275504372,29.15,77472.05,0.0,-0.66436,0.00016,29.07163]
[1779275509377,29.15,77471.58,0.0,-0.66444,0.00016,29.06864]
[1779275514382,29.14,77470.64,0.0,-0.66459,0.00016,29.06301]
[1779275519387,29.14,77469.91,0.0,-0.66472,0.00016,29.05861]
[1779275524392,29.14,77471.19,0.0,-0.66451,0.00016,29.06615]
[1779275529397,29.15,77467.21,0.0,-0.66512,0.00016,29.04398]
[1779275534402,29.15,77465.87,0.0,-0.66533,0.00016,29.03617]
[1779275538406,29.15,77458.97,0.0,-0.66641,0.00016,28.9966]
[1779275540408,29.15,77451.54,0.0,-0.66758,0.00016,28.95384]
[1779275546414,29.15,77454.25,0.0,-0.66715,0.00016,28.96962]
[1779275552417,29.15,77456.6,0.0,-0.66679,0.00016,28.98007]
[1779275558426,29.15,77450.29,0.0,-0.66778,0.00016,28.94381]
[1779275563431,29.15,77451.47,0.0,-0.66759,0.00016,28.95082]
[1779275568436,29.15,77452.68,0.0,-0.6674,0.00016,28.95789]
[1779275573441,29.15,77455.04,0.0,-0.66702,0.00016,28.9716]
[1779275580448,29.15,77455.56,0.0,-0.66694,0.00016,28.97466]
[1779275585647,29.15,77456.08,0.0,-0.66686,0.00016,28.97772]
[1779275591459,29.15,77456.9,0.0,-0.66673,0.00016,28.98246]
[1779275597464,29.15,77457.37,0.0,-0.66665,0.00016,28.98518]
[1779275602469,29.15,77457.98,0.0,-0.66656,0.00016,28.98868]
[1779275608475,29.15,77458.39,0.0,-0.66649,0.00016,28.99105]
[1779275613480,29.15,77458.69,0.0,-0.66646,0.00016,28.98961]
[1779275617488,29.15,77447.92,0.0,-0.66815,0.00016,28.92758]
[1779275622493,29.15,77449.57,0.0,-0.66788,0.00016,28.93737]
[1779275627498,29.15,77452.7,0.0,-0.66739,0.00016,28.95556]
[1779275633504,29.15,77453.5,0.0,-0.66726,0.00016,28.96027]
[1779275639021,29.15,77453.54,0.0,-0.66725,0.00016,28.96062]
[1779275644515,29.15,77454.9,0.0,-0.66704,0.00016,28.96854]
[1779275649520,29.15,77455.12,0.0,-0.667,0.00016,28.96987]
[1779275654525,29.15,77455.67,0.0,-0.66691,0.00016,28.97308]
[1779275659530,29.15,77454.12,0.0,-0.66715,0.00016,28.96423]
[1779275664535,29.16,77452.74,0.0,-0.66737,0.00016,28.95634]
[1779275667538,29.16,77445.71,0.0,-0.66846,0.00016,28.91581]
[1779275672543,29.16,77442.12,0.0,-0.66903,0.00016,28.89219]
[1779275677548,29.16,77439.87,0.0,-0.66937,0.00016,28.87947]
[1779275682553,29.16,77431.49,0.0,-0.67066,0.00016,28.83108]
[1779275685556,29.16,77424.5,0.0,-0.67174,0.00016,28.79047]
[1779275688559,29.17,77418.8,0.0,-0.67261,0.00016,28.75739]
[1779275693564,29.17,77413.35,0.0,-0.67343,0.00016,28.72613]
[1779275698569,29.18,77415.69,0.0,-0.67303,0.00016,28.74101]
[1779275702573,29.18,77422.35,0.0,-0.67198,0.00016,28.78103]
[1779275708579,29.18,77424.4,0.0,-0.67164,0.00016,28.79397]
[1779275714589,29.19,77428.39,0.0,-0.67099,0.00016,28.81824]
[1779275716591,29.19,77435.55,0.0,-0.66987,0.00016,28.86024]
[1779275720591,29.19,77429.08,0.0,-0.67087,0.00016,28.82289]
[1779275725603,29.19,77431.4,0.0,-0.67049,0.00016,28.83702]
[1779275729608,29.19,77437.42,0.0,-0.66954,0.00016,28.87247]
[1779275734614,29.2,77439.21,0.0,-0.66927,0.00016,28.88011]
[1779275739619,29.2,77441.76,0.0,-0.66886,0.00016,28.89524]
[1779275741621,29.2,77447.38,0.0,-0.66798,0.00016,28.92783]
[1779275746626,29.2,77448.25,0.0,-0.66784,0.00016,28.93301]
[1779275752632,29.2,77447.38,0.0,-0.66797,0.00016,28.92817]
[1779275757637,29.2,77444.32,0.0,-0.66845,0.00016,28.91063]
[1779275762642,29.2,77444.39,0.0,-0.66843,0.00016,28.91128]
[1779275767647,29.2,77445.14,0.0,-0.6683,0.00016,28.91585]
[1779275772652,29.2,77442.35,0.0,-0.66873,0.00016,28.89987]
[1779275777657,29.21,77443.25,0.0,-0.66859,0.00016,28.90538]
[1779275781661,29.21,77437.69,0.0,-0.66945,0.00016,28.87331]
[1779275786666,29.21,77436.43,0.0,-0.66963,0.00016,28.86642]
[1779275791671,29.21,77436.47,0.0,-0.66963,0.00016,28.86388]
[1779275796677,29.21,77436.85,0.0,-0.66956,0.00016,28.8665]
[1779275801682,29.21,77437.23,0.0,-0.66949,0.00016,28.86907]
[1779275806687,29.22,77438.37,0.0,-0.6693,0.00016,28.87602]
[1779275811692,29.22,77437.77,0.0,-0.66938,0.00016,28.87292]
[1779275815705,29.22,77445.65,0.0,-0.66815,0.00016,28.91876]
[1779275820710,29.22,77447.64,0.0,-0.66784,0.00016,28.93034]
[1779275829077,29.22,77447.35,0.0,-0.66788,0.00016,28.92893]
[1779275834724,29.22,77446.07,0.0,-0.66807,0.00016,28.92166]
[1779275840730,29.22,77445.75,0.0,-0.66812,0.00016,28.91999]
[1779275845735,29.22,77445.94,0.0,-0.66808,0.00016,28.92125]
[1779275850740,29.22,77445.88,0.0,-0.66809,0.00016,28.92104]
[1779275857553,29.22,77445.68,0.0,-0.66813,0.00016,28.91699]
[1779275862752,29.23,77444.4,0.0,-0.66832,0.00016,28.90975]
[1779275869358,29.23,77444.14,0.0,-0.66836,0.00016,28.9085]
[1779275874672,29.23,77443.95,0.0,-0.66838,0.00016,28.90758]
[1779275880715,29.23,77442.05,0.0,-0.66867,0.00016,28.89687]
[1779275884743,29.23,77435.91,0.0,-0.66962,0.00016,28.86152]
[1779275889778,29.23,77437.88,0.0,-0.6693,0.00016,28.8733]
[1779275894785,29.23,77438.33,0.0,-0.66922,0.00016,28.87619]
[1779275900792,29.23,77443.19,0.0,-0.66846,0.00016,28.90468]
[1779275905797,29.24,77442.58,0.0,-0.66855,0.00016,28.90131]
[1779275910802,29.24,77442.54,0.0,-0.66855,0.00016,28.9013]
[1779275915807,29.24,77444.77,0.0,-0.66821,0.00016,28.91126]
[1779275920812,29.24,77444.19,0.0,-0.66829,0.00016,28.90807]
[1779275925817,29.24,77443.72,0.0,-0.66836,0.00016,28.90549]
[1779275930822,29.24,77443.54,0.0,-0.66839,0.00016,28.90465]
[1779275935827,29.24,77443.48,0.0,-0.66839,0.00016,28.9045]
[1779275940832,29.24,77444.82,0.0,-0.66818,0.00016,28.9124]
[1779275945837,29.24,77448.47,0.0,-0.6676,0.00016,28.93351]
[1779275950842,29.24,77448.88,0.0,-0.66754,0.00016,28.93593]
[1779275956848,29.24,77448.65,0.0,-0.66757,0.00016,28.93467]
[1779275961853,29.24,77448.35,0.0,-0.66762,0.00016,28.93299]
[1779275966858,29.24,77448.56,0.0,-0.66758,0.00016,28.93427]
[1779275972356,29.24,77448.56,0.0,-0.6676,0.00016,28.9312]
[1779275977869,29.24,77449.88,0.0,-0.66739,0.00016,28.93887]
[1779275982874,29.24,77451.22,0.0,-0.66718,0.00016,28.94653]
[1779275987879,29.24,77447.95,0.0,-0.66769,0.00016,28.92781]
[1779275992884,29.25,77442.91,0.0,-0.66847,0.00016,28.89885]
[1779275997889,29.25,77435.65,0.0,-0.66959,0.00016,28.85703]
[1779275998890,29.25,77430.05,0.0,-0.67046,0.00016,28.82455]
[1779275999891,29.25,77419.33,0.0,-0.67212,0.00016,28.76193]
[1779276004896,29.25,77416.56,0.0,-0.67253,0.00016,28.74644]
[1779276006898,29.25,77427.98,0.0,-0.67075,0.00016,28.81366]
[1779276011903,29.25,77430.01,0.0,-0.67042,0.00016,28.82599]
[1779276015907,29.26,77437.32,0.0,-0.66927,0.00016,28.86879]
[1779276020912,29.26,77438.52,0.0,-0.66908,0.00016,28.87601]
[1779276026918,29.26,77437.12,0.0,-0.66929,0.00016,28.86822]
[1779276031923,29.26,77435.04,0.0,-0.66962,0.00016,28.85339]
[1779276036930,29.26,77437.38,0.0,-0.66924,0.00016,28.86725]
[1779276042935,29.26,77436.86,0.0,-0.66932,0.00016,28.86459]
[1779276048941,29.27,77437.59,0.0,-0.66919,0.00016,28.86916]
[1779276053946,29.27,77439.49,0.0,-0.66889,0.00016,28.88041]
[1779276059952,29.27,77439.06,0.0,-0.66895,0.00016,28.8782]
[1779276064957,29.27,77436.0,0.0,-0.66942,0.00016,28.8607]
[1779276069962,29.27,77434.88,0.0,-0.66958,0.00016,28.85454]
[1779276074967,29.27,77431.86,0.0,-0.67004,0.00016,28.83738]
[1779276079972,29.28,77432.91,0.0,-0.66987,0.00016,28.84383]
[1779276084977,29.28,77433.3,0.0,-0.6698,0.00016,28.84648]
[1779276089982,29.28,77434.04,0.0,-0.66967,0.00016,28.85108]
[1779276094987,29.28,77434.18,0.0,-0.66966,0.00016,28.84912]
[1779276099992,29.28,77432.25,0.0,-0.66995,0.00016,28.83821]
[1779276104997,29.28,77428.15,0.0,-0.67057,0.00016,28.81475]
[1779276110002,29.29,77423.05,0.0,-0.67135,0.00016,28.78555]
[1779276115014,29.29,77420.07,0.0,-0.67179,0.00015,28.76874]
[1779276119018,29.29,77410.99,0.0,-0.67318,0.00015,28.71595]
[1779276124027,29.3,77410.13,0.0,-0.67329,0.00015,28.71175]
[1779276129032,29.3,77409.95,0.0,-0.67329,0.00015,28.71156]
[1779276134037,29.3,77407.95,0.0,-0.67358,0.00015,28.70067]
[1779276138041,29.31,77415.01,0.0,-0.67246,0.00015,28.74295]
[1779276143046,29.31,77419.68,0.0,-0.67172,0.00015,28.77096]
[1779276148051,29.31,77414.77,0.0,-0.67246,0.00015,28.74286]
[1779276153056,29.32,77413.88,0.0,-0.6726,0.00015,28.73519]
[1779276158061,29.32,77411.07,0.0,-0.67301,0.00015,28.71947]
[1779276162065,29.32,77404.98,0.0,-0.67394,0.00015,28.68383]
[1779276168071,29.33,77403.55,0.0,-0.67415,0.00015,28.67587]
[1779276174077,29.33,77404.85,0.0,-0.67394,0.00015,28.68406]
[1779276179082,29.33,77409.91,0.0,-0.67314,0.00015,28.71449]
[1779276184087,29.33,77409.29,0.0,-0.67321,0.00015,28.71168]
[1779276189092,29.34,77408.54,0.0,-0.6733,0.00015,28.70806]
[1779276194097,29.34,77407.51,0.0,-0.67344,0.00015,28.70287]
[1779276199102,29.35,77409.89,0.0,-0.67305,0.00015,28.71764]
[1779276204107,29.35,77410.53,0.0,-0.67293,0.00015,28.72217]
[1779276209112,29.35,77410.19,0.0,-0.67296,0.00015,28.72093]
[1779276215118,29.36,77410.19,0.0,-0.67295,0.00015,28.71872]
[1779276221124,29.36,77411.46,0.0,-0.67273,0.00015,28.72703]
[1779276226136,29.37,77414.05,0.0,-0.67231,0.00015,28.74287]
[1779276231141,29.37,77421.79,0.0,-0.6711,0.00015,28.78866]
[1779276236146,29.37,77423.8,0.0,-0.67078,0.00015,28.80079]
[1779276241151,29.37,77424.55,0.0,-0.67065,0.00015,28.80556]
[1779276246156,29.37,77424.4,0.0,-0.67066,0.00015,28.80506]
[1779276249159,29.37,77431.45,0.0,-0.66956,0.00015,28.8461]
[1779276254164,29.38,77432.14,0.0,-0.66945,0.00015,28.85025]
[1779276259169,29.38,77435.26,0.0,-0.66896,0.00016,28.86843]
[1779276264174,29.38,77435.15,0.0,-0.66898,0.00016,28.86793]
[1779276269179,29.38,77435.57,0.0,-0.66891,0.00016,28.87044]
[1779276274184,29.38,77438.03,0.0,-0.66854,0.00016,28.88157]
[1779276279189,29.38,77438.74,0.0,-0.66843,0.00016,28.88573]
[1779276284194,29.38,77435.58,0.0,-0.66892,0.00016,28.86761]
[1779276289199,29.38,77436.9,0.0,-0.66871,0.00016,28.87528]
[1779276294204,29.38,77438.19,0.0,-0.66851,0.00016,28.88279]
[1779276299209,29.38,77438.36,0.0,-0.66848,0.00016,28.88381]
[1779276304214,29.38,77436.88,0.0,-0.66871,0.00016,28.87537]
[1779276309218,29.38,77436.18,0.0,-0.66881,0.00016,28.87144]
[1779276314223,29.38,77436.79,0.0,-0.66872,0.00016,28.87501]
[1779276319228,29.38,77438.11,0.0,-0.66851,0.00016,28.8827]
[1779276324233,29.38,77438.26,0.0,-0.66849,0.00016,28.8836]
[1779276329604,29.38,77438.57,0.0,-0.66844,0.00016,28.88542]
[1779276335244,29.38,77438.67,0.0,-0.66844,0.00016,28.88287]
[1779276340945,29.38,77438.96,0.0,-0.66839,0.00016,28.88463]
[1779276345981,29.38,77439.05,0.0,-0.66837,0.00016,28.88518]
[1779276351260,29.38,77439.35,0.0,-0.66833,0.00016,28.88692]
[1779276356265,29.38,77439.52,0.0,-0.6683,0.00016,28.88792]
[1779276361270,29.38,77439.62,0.0,-0.66828,0.00016,28.88852]
[1779276366275,29.38,77438.92,0.0,-0.66839,0.00016,28.88452]
[1779276373283,29.38,77437.55,0.0,-0.6686,0.00016,28.8767]
[1779276379289,29.38,77437.86,0.0,-0.66855,0.00016,28.87856]
[1779276384294,29.38,77437.96,0.0,-0.66853,0.00016,28.87921]
[1779276390029,29.38,77438.82,0.0,-0.6684,0.00016,28.88417]
[1779276395308,29.38,77439.58,0.0,-0.6683,0.00016,28.88547]
[1779276401314,29.38,77439.64,0.0,-0.66829,0.00016,28.88582]
[1779276406401,29.38,77439.71,0.0,-0.66828,0.00016,28.88623]
[1779276411436,29.38,77439.59,0.0,-0.66829,0.00016,28.88557]
[1779276419332,29.38,77438.84,0.0,-0.66841,0.00016,28.8813]
[1779276424337,29.38,77435.5,0.0,-0.66892,0.00016,28.86214]
[1779276429342,29.39,77433.75,0.0,-0.66919,0.00015,28.8522]
[1779276434347,29.39,77429.44,0.0,-0.66985,0.00015,28.82746]
[1779276438351,29.39,77423.93,0.0,-0.6707,0.00015,28.7958]
[1779276443356,29.39,77423.82,0.0,-0.67071,0.00015,28.79548]
[1779276448361,29.39,77423.55,0.0,-0.67074,0.00015,28.79432]
[1779276453366,29.39,77429.13,0.0,-0.66988,0.00015,28.82384]
[1779276458371,29.39,77431.86,0.0,-0.66945,0.00015,28.83981]
[1779276463376,29.39,77431.18,0.0,-0.66955,0.00015,28.83607]
[1779276469382,29.4,77431.66,0.0,-0.66947,0.00015,28.83907]
[1779276475388,29.4,77431.77,0.0,-0.66945,0.00015,28.83995]
[1779276480393,29.4,77432.11,0.0,-0.66939,0.00015,28.84206]
[1779276485402,29.4,77432.14,0.0,-0.66938,0.00015,28.8424]
[1779276490407,29.4,77433.49,0.0,-0.66917,0.00015,28.85033]
[1779276495412,29.4,77434.98,0.0,-0.66893,0.00015,28.85901]
[1779276500417,29.4,77434.96,0.0,-0.66893,0.00015,28.85903]
[1779276505422,29.4,77435.48,0.0,-0.66885,0.00015,28.8621]
[1779276510427,29.4,77436.42,0.0,-0.6687,0.00016,28.8676]
[1779276515432,29.4,77436.49,0.0,-0.6687,0.00016,28.86493]
[1779276520437,29.4,77434.18,0.0,-0.66906,0.00015,28.85173]
[1779276525442,29.4,77433.97,0.0,-0.66909,0.00015,28.85066]
[1779276530447,29.4,77433.91,0.0,-0.66909,0.00015,28.85042]
[1779276532449,29.4,77427.21,0.0,-0.67013,0.00015,28.8118]
[1779276537454,29.4,77423.27,0.0,-0.67074,0.00015,28.78904]
[1779276542459,29.41,77420.95,0.0,-0.67108,0.00015,28.77599]
[1779276547464,29.41,77409.58,0.0,-0.67282,0.00015,28.71002]
[1779276553435,29.41,77403.66,0.0,-0.67373,0.00015,28.67547]
[1779276558470,29.41,77408.02,0.0,-0.67307,0.00015,28.70079]
[1779276563484,29.41,77408.61,0.0,-0.67299,0.00015,28.70392]
[1779276568489,29.4,77409.71,0.0,-0.67283,0.00015,28.71003]
[1779276574495,29.4,77412.32,0.0,-0.67245,0.00015,28.72174]
[1779276579500,29.4,77415.23,0.0,-0.67201,0.00015,28.73832]
[1779276584505,29.4,77412.07,0.0,-0.67252,0.00015,28.71937]
[1779276589510,29.4,77408.81,0.0,-0.67303,0.00015,28.69995]
[1779276594515,29.4,77407.11,0.0,-0.6733,0.00015,28.68965]
[1779276599520,29.39,77406.32,0.0,-0.67343,0.00015,28.6847]
[1779276604525,29.39,77406.99,0.0,-0.67333,0.00015,28.68841]
[1779276610531,29.39,77405.54,0.0,-0.67356,0.00015,28.67955]
[1779276615536,29.39,77405.33,0.0,-0.6736,0.00015,28.6781]
[1779276620541,29.39,77405.17,0.0,-0.67363,0.00015,28.67698]
[1779276626547,29.39,77404.41,0.0,-0.67376,0.00015,28.67224]
[1779276631552,29.39,77407.82,0.0,-0.67325,0.00015,28.68891]
[1779276636557,29.39,77406.8,0.0,-0.67342,0.00015,28.68269]
[1779276641562,29.39,77406.56,0.0,-0.67345,0.00015,28.68146]
[1779276646567,29.39,77408.42,0.0,-0.67314,0.00015,28.69317]
[1779276651571,29.39,77409.52,0.0,-0.67295,0.00015,28.70036]
[1779276656576,29.4,77411.58,0.0,-0.67261,0.00015,28.71311]
[1779276662582,29.4,77413.26,0.0,-0.67233,0.00015,28.72374]
[1779276667587,29.4,77416.5,0.0,-0.67182,0.00015,28.74325]
[1779276672592,29.41,77415.78,0.0,-0.67191,0.00015,28.73957]
[1779276677597,29.41,77413.94,0.0,-0.67218,0.00015,28.7294]
[1779276682602,29.41,77414.01,0.0,-0.67215,0.00015,28.73039]
[1779276687607,29.41,77413.87,0.0,-0.67216,0.00015,28.73013]
[1779276692612,29.42,77413.85,0.0,-0.67216,0.00015,28.72748]
[1779276697617,29.42,77413.27,0.0,-0.67223,0.00015,28.72465]
[1779276703492,29.42,77412.81,0.0,-0.67228,0.00015,28.72266]
[1779276708628,29.43,77411.81,0.0,-0.67242,0.00015,28.71742]
[1779276710630,29.43,77403.64,0.0,-0.67367,0.00015,28.66981]
[1779276713563,29.43,77402.87,0.0,-0.67378,0.00015,28.66555]
[1779276714634,29.43,77393.91,0.0,-0.67516,0.00015,28.6126]
[1779276719639,29.43,77397.75,0.0,-0.67458,0.00015,28.63514]
[1779276724640,29.43,77400.84,0.0,-0.67411,0.00015,28.65302]
[1779276729649,29.42,77403.76,0.0,-0.67367,0.00015,28.66985]
[1779276735655,29.42,77403.42,0.0,-0.67374,0.00015,28.66743]
[1779276739659,29.42,77409.09,0.0,-0.67287,0.00015,28.70037]
[1779276744664,29.42,77412.71,0.0,-0.6723,0.00015,28.7221]
[1779276749670,29.42,77413.17,0.0,-0.67222,0.00015,28.72492]
[1779276754676,29.43,77409.8,0.0,-0.67274,0.00015,28.70266]
[1779276759681,29.43,77410.8,0.0,-0.67257,0.00015,28.70918]
[1779276764686,29.43,77412.5,0.0,-0.6723,0.00015,28.71932]
[1779276769691,29.43,77413.86,0.0,-0.67208,0.00015,28.72758]
[1779276775697,29.44,77409.51,0.0,-0.67273,0.00015,28.70289]
[1779276780702,29.44,77416.32,0.0,-0.67167,0.00015,28.74325]
[1779276785707,29.44,77417.83,0.0,-0.67142,0.00015,28.75253]
[1779276790712,29.44,77416.61,0.0,-0.6716,0.00015,28.74586]
[1779276796718,29.45,77416.46,0.0,-0.6716,0.00015,28.74553]
[1779276801723,29.45,77417.42,0.0,-0.67144,0.00015,28.75159]
[1779276806728,29.45,77416.8,0.0,-0.67152,0.00015,28.74847]
[1779276811733,29.45,77416.69,0.0,-0.67155,0.00015,28.74508]
[1779276816738,29.46,77417.94,0.0,-0.67134,0.00015,28.75282]
[1779276821743,29.46,77420.44,0.0,-0.67094,0.00015,28.76769]
[1779276826748,29.46,77420.39,0.0,-0.67094,0.00015,28.76773]
[1779276831753,29.46,77420.68,0.0,-0.67089,0.00015,28.76979]
[1779276836758,29.46,77418.76,0.0,-0.67117,0.00015,28.75899]
[1779276841763,29.46,77423.85,0.0,-0.67038,0.00015,28.78882]
[1779276846768,29.46,77424.11,0.0,-0.67033,0.00015,28.79059]
[1779276851773,29.47,77421.66,0.0,-0.6707,0.00015,28.77666]
[1779276856778,29.47,77423.54,0.0,-0.6704,0.00015,28.78789]
[1779276861784,29.47,77421.43,0.0,-0.67072,0.00015,28.77593]
[1779276867708,29.47,77417.35,0.0,-0.67134,0.00015,28.75267]
[1779276872795,29.47,77416.24,0.0,-0.67151,0.00015,28.74356]
[1779276877800,29.48,77414.5,0.0,-0.67177,0.00015,28.73386]
[1779276882805,29.48,77414.71,0.0,-0.67172,0.00015,28.7355]
[1779276887810,29.48,77414.88,0.0,-0.67168,0.00015,28.73694]
[1779276892815,29.48,77418.13,0.0,-0.67117,0.00015,28.75623]
[1779276897820,29.48,77417.81,0.0,-0.67121,0.00015,28.75475]
[1779276902825,29.49,77418.33,0.0,-0.67112,0.00015,28.75813]
[1779276907830,29.49,77419.27,0.0,-0.67097,0.00015,28.76389]
[1779276912835,29.49,77421.34,0.0,-0.67064,0.00015,28.77621]
[1779276917840,29.49,77422.51,0.0,-0.67045,0.00015,28.78322]
[1779276922845,29.49,77424.1,0.0,-0.6702,0.00015,28.79262]
[1779276927850,29.49,77425.14,0.0,-0.67003,0.00015,28.79887]
[1779276932855,29.49,77425.56,0.0,-0.66998,0.00015,28.79832]
[1779276937860,29.49,77435.49,0.0,-0.66844,0.00015,28.8555]
[1779276942865,29.49,77436.07,0.0,-0.66835,0.00015,28.85878]
[1779276947870,29.49,77436.33,0.0,-0.66832,0.00015,28.86017]
[1779276952875,29.49,77435.72,0.0,-0.66841,0.00015,28.85665]
[1779276957880,29.49,77434.67,0.0,-0.66857,0.00015,28.85058]
[1779276962893,29.49,77435.15,0.0,-0.6685,0.00015,28.85326]
[1779276963894,29.49,77427.99,0.0,-0.66961,0.00015,28.81212]
[1779276968899,29.49,77412.15,0.0,-0.67206,0.00015,28.72008]
[1779276969900,29.49,77405.02,0.0,-0.67316,0.00015,28.67827]
[1779276974905,29.49,77400.66,0.0,-0.67385,0.00015,28.65201]
[1779276979910,29.48,77398.96,0.0,-0.67413,0.00015,28.64142]
[1779276984915,29.48,77397.0,0.0,-0.67445,0.00015,28.62926]
[1779276989920,29.48,77395.27,0.0,-0.67473,0.00015,28.61856]
[1779276994925,29.48,77394.33,0.0,-0.6749,0.00015,28.60939]
[1779276999930,29.47,77394.03,0.0,-0.67496,0.00015,28.60719]
[1779277004935,29.47,77392.22,0.0,-0.67525,0.00015,28.59602]
[1779277006937,29.47,77386.18,0.0,-0.67618,0.00015,28.56005]
[1779277008939,29.47,77379.95,0.0,-0.67714,0.00015,28.52289]
[1779277013944,29.47,77379.2,0.0,-0.67725,0.00015,28.51832]
[1779277018949,29.47,77376.68,0.0,-0.67764,0.00015,28.50324]
[1779277025956,29.47,77376.22,0.0,-0.67771,0.00015,28.50045]
[1779277030961,29.47,77374.72,0.0,-0.67794,0.00015,28.49141]
[1779277035966,29.47,77374.81,0.0,-0.67793,0.00015,28.49196]
[1779277040971,29.47,77375.02,0.0,-0.6779,0.00015,28.49325]
[1779277045976,29.47,77375.08,0.0,-0.67789,0.00015,28.49364]
[1779277050981,29.47,77374.56,0.0,-0.67797,0.00015,28.49049]
[1779277055986,29.47,77374.05,0.0,-0.67806,0.00015,28.48433]
[1779277061992,29.47,77374.64,0.0,-0.67797,0.00015,28.48785]
[1779277066997,29.47,77374.64,0.0,-0.67797,0.00015,28.4879]
[1779277073003,29.47,77373.64,0.0,-0.67812,0.00015,28.48195]
[1779277078008,29.47,77373.0,0.0,-0.67822,0.00015,28.47814]
[1779277083014,29.47,77369.04,0.0,-0.67882,0.00015,28.45455]
[1779277088019,29.47,77368.61,0.0,-0.67888,0.00015,28.45211]
[1779277093024,29.47,77368.12,0.0,-0.67895,0.00015,28.44933]
[1779277098029,29.48,77366.26,0.0,-0.67922,0.00015,28.43867]
[1779277103034,29.48,77365.39,0.0,-0.67934,0.00015,28.43407]
[1779277108039,29.48,77367.64,0.0,-0.67899,0.00015,28.44782]
[1779277113044,29.48,77362.78,0.0,-0.67974,0.00015,28.41565]
[1779277117048,29.48,77368.89,0.0,-0.6788,0.00015,28.45263]
[1779277122053,29.48,77366.24,0.0,-0.6792,0.00015,28.43688]
[1779277127058,29.48,77367.21,0.0,-0.67905,0.00015,28.44291]
[1779277132063,29.48,77369.08,0.0,-0.67876,0.00015,28.45432]
[1779277137068,29.48,77369.58,0.0,-0.67868,0.00015,28.45743]
[1779277142073,29.48,77371.02,0.0,-0.67845,0.00015,28.46612]
[1779277147078,29.48,77372.61,0.0,-0.67821,0.00015,28.47573]
[1779277152083,29.48,77373.75,0.0,-0.67803,0.00015,28.48263]
[1779277158089,29.49,77374.29,0.0,-0.67795,0.00015,28.48584]
[1779277163788,29.48,77375.54,0.0,-0.67776,0.00015,28.49331]
[1779277169100,29.48,77376.77,0.0,-0.67757,0.00015,28.50062]
[1779277174105,29.48,77377.24,0.0,-0.67752,0.00015,28.50021]
[1779277179110,29.48,77381.33,0.0,-0.6769,0.00015,28.52441]
[1779277184115,29.48,77378.53,0.0,-0.67733,0.00015,28.50763]
[1779277189973,29.48,77378.46,0.0,-0.67734,0.00015,28.50711]
[1779277195126,29.48,77377.34,0.0,-0.67752,0.00015,28.50034]
[1779277201050,29.48,77377.58,0.0,-0.67748,0.00015,28.50173]
[1779277206085,29.48,77373.86,0.0,-0.67805,0.00015,28.47942]
[1779277211120,29.48,77373.83,0.0,-0.67806,0.00015,28.47927]
[1779277217148,29.48,77373.52,0.0,-0.6781,0.00015,28.4775]
[1779277222153,29.48,77373.81,0.0,-0.67806,0.00015,28.47927]
[1779277227158,29.48,77373.41,0.0,-0.67812,0.00015,28.47686]
[1779277232163,29.48,77373.72,0.0,-0.67808,0.00015,28.47558]
[1779277237168,29.48,77372.99,0.0,-0.6782,0.00015,28.47125]
[1779277242175,29.48,77370.29,0.0,-0.67861,0.00015,28.45518]
[1779277244177,29.48,77359.18,0.0,-0.6803,0.00015,28.38835]
[1779277249182,29.48,77352.68,0.0,-0.6813,0.00015,28.34875]
[1779277254187,29.48,77346.74,0.0,-0.68223,0.00015,28.31174]
[1779277259192,29.48,77342.06,0.0,-0.68295,0.00015,28.28262]
[1779277264197,29.47,77341.27,0.0,-0.68308,0.00015,28.27733]
[1779277269530,29.47,77343.57,0.0,-0.68275,0.00015,28.29074]
[1779277275209,29.47,77342.74,0.0,-0.68288,0.00015,28.28572]
[1779277280214,29.47,77337.36,0.0,-0.68369,0.00015,28.25286]
[1779277285219,29.47,77336.32,0.0,-0.68389,0.00015,28.24483]
[1779277290224,29.46,77335.05,0.0,-0.6841,0.00015,28.23663]
[1779277296230,29.45,77334.69,0.0,-0.68426,0.00015,28.22788]
[1779277301235,29.45,77333.65,0.0,-0.68443,0.00015,28.22103]
[1779277306240,29.44,77329.99,0.0,-0.68501,0.00015,28.19737]
[1779277311245,29.44,77328.6,0.0,-0.68525,0.00015,28.18793]
[1779277316251,29.44,77326.21,0.0,-0.68563,0.00015,28.1724]
[1779277320255,29.44,77320.46,0.0,-0.6865,0.00015,28.1366]
[1779277325260,29.43,77321.36,0.0,-0.68638,0.00015,28.14184]
[1779277330265,29.43,77321.82,0.0,-0.68633,0.00015,28.14363]
[1779277335270,29.43,77321.91,0.0,-0.68633,0.00015,28.14388]
[1779277340275,29.43,77317.09,0.0,-0.68706,0.00015,28.11381]
[1779277345280,29.43,77315.32,0.0,-0.68733,0.00015,28.10284]
[1779277349288,29.43,77307.41,0.0,-0.68852,0.00015,28.05349]
[1779277350289,29.43,77277.21,0.0,-0.69308,0.00015,27.86264]
[1779277352291,29.43,77298.64,0.0,-0.68985,0.00015,27.99568]
[1779277353292,29.43,77304.18,0.0,-0.68901,0.00015,28.03061]
[1779277355294,29.43,77295.98,0.0,-0.69025,0.00015,27.97917]
[1779277357296,29.43,77306.43,0.0,-0.68867,0.00015,28.04509]
[1779277362301,29.43,77310.61,0.0,-0.68803,0.00015,28.07142]
[1779277367306,29.43,77310.98,0.0,-0.68797,0.00015,28.07394]
[1779277373312,29.44,77308.69,0.0,-0.68831,0.00015,28.05984]
[1779277379318,29.44,77305.31,0.0,-0.68881,0.00015,28.03904]
[1779277384324,29.44,77306.02,0.0,-0.68869,0.00015,28.0438]
[1779277389329,29.44,77306.14,0.0,-0.68867,0.00015,28.04482]
[1779277391331,29.44,77300.52,0.0,-0.68951,0.00015,28.00969]
[1779277396336,29.44,77300.57,0.0,-0.6895,0.00015,28.01043]
[1779277401341,29.44,77310.76,0.0,-0.68795,0.00015,28.07468]
[1779277406346,29.44,77313.38,0.0,-0.68755,0.00015,28.09113]
[1779277411351,29.44,77313.55,0.0,-0.68753,0.00015,28.08914]
[1779277415357,29.44,77306.53,0.0,-0.68859,0.00015,28.04535]
[1779277418360,29.45,77300.9,0.0,-0.68944,0.00015,28.01023]
[1779277423365,29.45,77302.33,0.0,-0.68921,0.00015,28.01964]
[1779277428370,29.45,77301.57,0.0,-0.68932,0.00015,28.0152]
[1779277433375,29.45,77304.34,0.0,-0.68889,0.00015,28.03299]
[1779277435377,29.45,77310.14,0.0,-0.68801,0.00015,28.06942]
[1779277438380,29.45,77317.08,0.0,-0.68696,0.00015,28.1127]
[1779277443385,29.45,77323.49,0.0,-0.68599,0.00015,28.1524]
[1779277448390,29.45,77319.88,0.0,-0.68654,0.00015,28.12987]
[1779277453395,29.45,77320.75,0.0,-0.68641,0.00015,28.13516]
[1779277458400,29.45,77322.27,0.0,-0.68619,0.00015,28.14444]
[1779277463405,29.45,77318.18,0.0,-0.68681,0.00015,28.11894]
[1779277468410,29.45,77326.35,0.0,-0.68557,0.00015,28.16955]
[1779277473415,29.45,77327.13,0.0,-0.68548,0.00015,28.1709]
[1779277478420,29.45,77324.89,0.0,-0.68582,0.00015,28.15676]
[1779277483425,29.44,77326.44,0.0,-0.68559,0.00015,28.16612]
[1779277488430,29.44,77327.68,0.0,-0.68541,0.00015,28.17355]
[1779277493435,29.44,77329.02,0.0,-0.68522,0.00015,28.18157]
[1779277498440,29.44,77330.51,0.0,-0.685,0.00015,28.19039]
[1779277502444,29.44,77335.94,0.0,-0.68418,0.00015,28.22356]
[1779277507448,29.44,77333.22,0.0,-0.68461,0.00015,28.20639]
[1779277512453,29.44,77335.27,0.0,-0.68431,0.00015,28.21855]
[1779277517458,29.43,77334.92,0.0,-0.68437,0.00015,28.21596]
[1779277522463,29.43,77334.03,0.0,-0.68452,0.00015,28.21002]
[1779277527468,29.43,77333.85,0.0,-0.68456,0.00015,28.20848]
[1779277533397,29.43,77333.1,0.0,-0.6847,0.00015,28.20023]
[1779277538478,29.43,77330.63,0.0,-0.68508,0.00015,28.18464]
[1779277544474,29.42,77331.45,0.0,-0.68497,0.00015,28.18933]
[1779277549489,29.42,77335.34,0.0,-0.68439,0.00015,28.21294]
[1779277554494,29.42,77335.12,0.0,-0.68443,0.00015,28.21121]
[1779277559499,29.42,77335.24,0.0,-0.6844,0.00015,28.21251]
[1779277564504,29.42,77335.02,0.0,-0.68444,0.00015,28.21069]
[1779277569653,29.42,77332.84,0.0,-0.68478,0.00015,28.1969]
[1779277575515,29.42,77332.77,0.0,-0.68481,0.00015,28.19606]
[1779277580520,29.42,77333.33,0.0,-0.68473,0.00015,28.19919]
[1779277585525,29.42,77335.05,0.0,-0.68448,0.00015,28.20938]
[1779277590530,29.41,77333.16,0.0,-0.68478,0.00015,28.19735]
[1779277595535,29.41,77331.19,0.0,-0.6851,0.00015,28.18168]
[1779277600540,29.41,77331.36,0.0,-0.68508,0.00015,28.18246]
[1779277605545,29.41,77335.94,0.0,-0.68439,0.00015,28.21039]
[1779277610551,29.41,77339.63,0.0,-0.68383,0.00015,28.23303]
[1779277615557,29.41,77339.85,0.0,-0.68377,0.00015,28.2355]
[1779277620562,29.42,77341.88,0.0,-0.68345,0.00015,28.24852]
[1779277625567,29.42,77347.08,0.0,-0.68263,0.00015,28.28137]
[1779277630572,29.42,77345.27,0.0,-0.68288,0.00015,28.27117]
[1779277635578,29.43,77347.83,0.0,-0.68247,0.00015,28.28774]
[1779277636579,29.43,77339.38,0.0,-0.68375,0.00015,28.23612]
[1779277641584,29.43,77339.46,0.0,-0.68373,0.00015,28.23703]
[1779277646868,29.44,77338.47,0.0,-0.68384,0.00015,28.23226]
[1779277652596,29.44,77336.14,0.0,-0.68418,0.00015,28.21591]
[1779277658602,29.45,77336.43,0.0,-0.6841,0.00015,28.21902]
[1779277661605,29.45,77354.97,0.0,-0.68126,0.00015,28.33297]
[1779277666610,29.45,77356.94,0.0,-0.68094,0.00015,28.34555]
[1779277671615,29.45,77357.14,0.0,-0.6809,0.00015,28.34727]
[1779277676620,29.46,77356.99,0.0,-0.68091,0.00015,28.34692]
[1779277681625,29.46,77357.5,0.0,-0.68082,0.00015,28.35061]
[1779277686630,29.46,77358.43,0.0,-0.68066,0.00015,28.35675]
[1779277691635,29.46,77358.47,0.0,-0.68064,0.00015,28.35749]
[1779277697544,29.47,77359.64,0.0,-0.68045,0.00015,28.36513]
[1779277702579,29.47,77359.45,0.0,-0.68046,0.00015,28.36444]
[1779277703647,29.47,77353.86,0.0,-0.68131,0.00015,28.33063]
[1779277709628,29.47,77353.66,0.0,-0.68132,0.00015,28.3302]
[1779277714659,29.48,77352.61,0.0,-0.68148,0.00015,28.32128]
[1779277719664,29.48,77351.63,0.0,-0.68162,0.00015,28.31592]
[1779277724669,29.48,77352.18,0.0,-0.68151,0.00015,28.31996]
[1779277729674,29.48,77351.07,0.0,-0.68167,0.00015,28.31382]
[1779277734679,29.49,77350.8,0.0,-0.68169,0.00015,28.31282]
[1779277739684,29.49,77344.99,0.0,-0.68257,0.00015,28.27766]
[1779277743688,29.49,77334.11,0.0,-0.68423,0.00015,28.21104]
[1779277744689,29.49,77328.22,0.0,-0.68512,0.00015,28.17467]
[1779277745690,29.49,77317.37,0.0,-0.68677,0.00015,28.10751]
[1779277749694,29.49,77310.2,0.0,-0.68785,0.00015,28.0628]
[1779277754699,29.49,77308.83,0.0,-0.68806,0.00015,28.05442]
[1779277759704,29.49,77306.79,0.0,-0.68836,0.00015,28.0418]
[1779277764709,29.49,77302.95,0.0,-0.68893,0.00015,28.0181]
[1779277769714,29.49,77308.45,0.0,-0.6881,0.00015,28.05262]
[1779277774719,29.49,77308.6,0.0,-0.68809,0.00015,28.05052]
[1779277779724,29.49,77307.96,0.0,-0.68818,0.00015,28.04667]
[1779277784729,29.49,77308.45,0.0,-0.68811,0.00015,28.04986]
[1779277789734,29.49,77308.91,0.0,-0.68803,0.00015,28.05292]
[1779277794739,29.49,77306.88,0.0,-0.68834,0.00015,28.04036]
[1779277799744,29.49,77307.11,0.0,-0.6883,0.00015,28.04199]
[1779277804749,29.49,77307.54,0.0,-0.68823,0.00015,28.0448]
[1779277809754,29.5,77306.52,0.0,-0.68838,0.00015,28.03863]
[1779277814759,29.5,77305.62,0.0,-0.68851,0.00015,28.03322]
[1779277819764,29.5,77306.05,0.0,-0.68844,0.00015,28.03603]
[1779277824769,29.5,77302.97,0.0,-0.6889,0.00015,28.017]
[1779277829774,29.5,77303.91,0.0,-0.68875,0.00015,28.02313]
[1779277834778,29.5,77305.33,0.0,-0.68855,0.00015,28.02909]
[1779277839783,29.5,77307.28,0.0,-0.68825,0.00015,28.04144]
[1779277844788,29.5,77304.59,0.0,-0.68865,0.00015,28.02479]
[1779277849793,29.5,77305.52,0.0,-0.6885,0.00015,28.03082]
[1779277854798,29.5,77306.01,0.0,-0.68842,0.00015,28.03407]
[1779277858802,29.5,77294.73,0.0,-0.69012,0.00015,27.96347]
[1779277863807,29.52,77292.87,0.0,-0.6903,0.00015,27.95591]
[1779277868812,29.53,77289.07,0.0,-0.6908,0.00015,27.93473]
[1779277873817,29.53,77289.05,0.0,-0.69079,0.00015,27.93516]
[1779277878822,29.54,77289.17,0.0,-0.69076,0.00015,27.9365]
[1779277883829,29.54,77285.83,0.0,-0.69124,0.00015,27.91604]
[1779277889835,29.54,77283.37,0.0,-0.69159,0.00015,27.90132]
[1779277893839,29.54,77277.67,0.0,-0.69245,0.00015,27.86266]
[1779277897843,29.55,77269.99,0.0,-0.69358,0.00015,27.81459]
[1779277902848,29.55,77270.83,0.0,-0.69343,0.00015,27.82102]
[1779277907853,29.56,77270.03,0.0,-0.69352,0.00015,27.81701]
[1779277912858,29.56,77275.01,0.0,-0.69275,0.00015,27.84965]
[1779277918864,29.56,77276.73,0.0,-0.69247,0.00015,27.86165]
[1779277923869,29.57,77278.79,0.0,-0.69214,0.00015,27.87553]
[1779277928874,29.57,77284.48,0.0,-0.69127,0.00015,27.91212]
[1779277933878,29.57,77284.14,0.0,-0.6913,0.00015,27.91063]
[1779277938883,29.57,77288.61,0.0,-0.69062,0.00015,27.93929]
[1779277943888,29.58,77288.83,0.0,-0.69057,0.00015,27.94121]
[1779277948893,29.58,77292.92,0.0,-0.68995,0.00015,27.96722]
[1779277953898,29.58,77293.66,0.0,-0.68984,0.00015,27.96908]
[1779277958903,29.58,77296.98,0.0,-0.68934,0.00015,27.99014]
[1779277962907,29.58,77302.46,0.0,-0.68851,0.00015,28.02453]
[1779277967912,29.58,77310.23,0.0,-0.68733,0.00015,28.07292]
[1779277972917,29.58,77311.78,0.0,-0.6871,0.00015,28.0824]
[1779277977922,29.58,77312.17,0.0,-0.68705,0.00015,28.08469]
[1779277982928,29.58,77314.15,0.0,-0.68675,0.00015,28.09677]
[1779277987932,29.58,77314.2,0.0,-0.68675,0.00015,28.09686]
[1779277992937,29.58,77315.43,0.0,-0.68657,0.00015,28.1043]
[1779277998943,29.58,77314.42,0.0,-0.68673,0.00015,28.09779]
[1779278004949,29.58,77314.21,0.0,-0.68677,0.00015,28.09623]
[1779278009954,29.57,77315.16,0.0,-0.68663,0.00015,28.10189]
[1779278014959,29.57,77316.16,0.0,-0.6865,0.00015,28.10466]
[1779278019964,29.57,77315.41,0.0,-0.68662,0.00015,28.09982]
[1779278025970,29.57,77314.54,0.0,-0.68676,0.00015,28.09418]
[1779278030974,29.57,77314.79,0.0,-0.68672,0.00015,28.09552]
[1779278036980,29.57,77313.06,0.0,-0.68699,0.00015,28.08462]
[1779278042978,29.57,77312.88,0.0,-0.68702,0.00015,28.08334]
[1779278047991,29.57,77313.09,0.0,-0.687,0.00015,28.08446]
[1779278052996,29.57,77312.66,0.0,-0.68706,0.00015,28.08166]
[1779278059002,29.57,77312.36,0.0,-0.68711,0.00015,28.07969]
[1779278064011,29.57,77312.08,0.0,-0.68716,0.00015,28.07783]
[1779278069162,29.57,77312.52,0.0,-0.68709,0.00015,28.08039]
[1779278075022,29.57,77312.19,0.0,-0.68716,0.00015,28.07502]
[1779278080027,29.57,77310.82,0.0,-0.68737,0.00015,28.06648]
[1779278085032,29.57,77310.95,0.0,-0.68736,0.00015,28.06722]
[1779278090037,29.56,77310.97,0.0,-0.68735,0.00015,28.06727]
[1779278095042,29.56,77310.95,0.0,-0.68736,0.00015,28.06706]
[1779278100054,29.56,77310.91,0.0,-0.68737,0.00015,28.06671]
[1779278105059,29.56,77310.61,0.0,-0.68741,0.00015,28.06481]
[1779278110064,29.56,77311.58,0.0,-0.68727,0.00015,28.07076]
[1779278115069,29.56,77311.31,0.0,-0.68731,0.00015,28.06901]
[1779278120074,29.56,77311.27,0.0,-0.68732,0.00015,28.0687]
[1779278125079,29.56,77316.35,0.0,-0.68656,0.00015,28.10005]
[1779278130084,29.56,77320.71,0.0,-0.6859,0.00015,28.12675]
[1779278135089,29.56,77317.77,0.0,-0.68637,0.00015,28.10513]
[1779278140094,29.56,77317.76,0.0,-0.68638,0.00015,28.10483]
[1779278145099,29.56,77314.2,0.0,-0.68692,0.00015,28.08259]
[1779278150104,29.56,77314.91,0.0,-0.68682,0.00015,28.08682]
[1779278156783,29.56,77315.09,0.0,-0.6868,0.00015,28.08773]
[1779278162116,29.56,77313.38,0.0,-0.68706,0.00015,28.07702]
[1779278167121,29.56,77312.88,0.0,-0.68714,0.00015,28.0738]
[1779278172127,29.56,77313.34,0.0,-0.68707,0.00015,28.07656]
[1779278178133,29.56,77313.11,0.0,-0.68711,0.00015,28.07502]
[1779278183138,29.55,77313.25,0.0,-0.68709,0.00015,28.07576]
[1779278188143,29.55,77313.04,0.0,-0.68712,0.00015,28.07438]
[1779278193148,29.55,77312.72,0.0,-0.68719,0.00015,28.06911]
[1779278199154,29.55,77310.76,0.0,-0.68749,0.00015,28.05693]
[1779278204159,29.55,77310.93,0.0,-0.68746,0.00015,28.05793]
[1779278209164,29.55,77310.53,0.0,-0.68752,0.00015,28.05543]
[1779278214169,29.55,77308.43,0.0,-0.68784,0.00015,28.04238]
[1779278219175,29.55,77308.77,0.0,-0.68779,0.00015,28.04455]
[1779278224180,29.55,77309.36,0.0,-0.6877,0.00015,28.04822]
[1779278229185,29.55,77312.67,0.0,-0.6872,0.00015,28.06876]
[1779278235191,29.55,77311.56,0.0,-0.68737,0.00015,28.06175]
[1779278240367,29.55,77311.32,0.0,-0.68741,0.00015,28.06021]
[1779278247099,29.55,77311.59,0.0,-0.68737,0.00015,28.06186]
[1779278252207,29.55,77311.61,0.0,-0.68738,0.00015,28.05874]
[1779278258213,29.55,77311.58,0.0,-0.68739,0.00015,28.05851]
[1779278263218,29.55,77310.66,0.0,-0.68753,0.00015,28.05275]
[1779278268223,29.55,77306.0,0.0,-0.68823,0.00015,28.0238]
[1779278273228,29.55,77306.6,0.0,-0.68814,0.00015,28.02764]
[1779278278233,29.55,77307.02,0.0,-0.68807,0.00015,28.03039]
[1779278283238,29.55,77307.24,0.0,-0.68804,0.00015,28.0318]
[1779278288243,29.55,77311.94,0.0,-0.68733,0.00015,28.06108]
[1779278293248,29.55,77312.89,0.0,-0.68718,0.00015,28.06688]
[1779278298253,29.55,77313.09,0.0,-0.68716,0.00015,28.06808]
[1779278303258,29.55,77313.27,0.0,-0.68713,0.00015,28.06907]
[1779278308266,29.55,77313.26,0.0,-0.68714,0.00015,28.06892]
[1779278310268,29.55,77319.14,0.0,-0.68625,0.00015,28.10533]
[1779278315273,29.55,77322.02,0.0,-0.68583,0.00015,28.11967]
[1779278320278,29.55,77326.97,0.0,-0.68509,0.00015,28.14983]
[1779278325283,29.55,77330.77,0.0,-0.68453,0.00015,28.17271]
[1779278330288,29.54,77335.28,0.0,-0.68386,0.00015,28.19982]
[1779278335293,29.54,77340.58,0.0,-0.68307,0.00015,28.23155]
[1779278340298,29.54,77338.5,0.0,-0.68341,0.00015,28.21816]
[1779278345305,29.54,77337.96,0.0,-0.68351,0.00015,28.21414]
[1779278350310,29.53,77337.33,0.0,-0.68362,0.00015,28.20964]
[1779278355315,29.53,77333.38,0.0,-0.68424,0.00015,28.18484]
[1779278360320,29.53,77331.66,0.0,-0.68451,0.00015,28.17379]
[1779278366326,29.53,77333.6,0.0,-0.68423,0.00015,28.18512]
[1779278372332,29.52,77339.85,0.0,-0.68331,0.00015,28.21965]
[1779278378332,29.52,77343.15,0.0,-0.68281,0.00015,28.24]
[1779278383345,29.53,77344.19,0.0,-0.68263,0.00015,28.24686]
[1779278388350,29.52,77343.93,0.0,-0.68269,0.00015,28.24475]
[1779278393355,29.52,77337.0,0.0,-0.68376,0.00015,28.20181]
[1779278397359,29.52,77325.91,0.0,-0.68545,0.00015,28.13324]
[1779278402364,29.52,77319.79,0.0,-0.68638,0.00015,28.09518]
[1779278405367,29.52,77311.45,0.0,-0.68765,0.00015,28.04334]
[1779278408370,29.52,77305.9,0.0,-0.68849,0.00015,28.00881]
[1779278412374,29.52,77312.39,0.0,-0.6875,0.00015,28.04943]
[1779278417609,29.52,77312.13,0.0,-0.68753,0.00015,28.04798]
[1779278422643,29.52,77310.86,0.0,-0.68772,0.00015,28.04026]
[1779278429697,29.52,77310.13,0.0,-0.68783,0.00015,28.03592]
[1779278435740,29.52,77308.81,0.0,-0.68804,0.00015,28.02469]
[1779278443798,29.52,77307.64,0.0,-0.68821,0.00015,28.01771]
[1779278450847,29.53,77307.08,0.0,-0.68828,0.00015,28.01451]
[1779278455882,29.53,77304.57,0.0,-0.68866,0.00015,27.99904]
[1779278460919,29.53,77305.76,0.0,-0.68847,0.00015,28.00663]
[1779278463938,29.53,77317.68,0.0,-0.68667,0.00015,28.08079]
[1779278466959,29.53,77324.34,0.0,-0.68567,0.00015,28.12188]
[1779278471995,29.52,77327.85,0.0,-0.68514,0.00015,28.14309]
[1779278477030,29.52,77328.89,0.0,-0.685,0.00015,28.14895]
[1779278483073,29.52,77324.16,0.0,-0.68574,0.00015,28.11915]
[1779278488112,29.52,77325.68,0.0,-0.68552,0.00015,28.12804]
[1779278489115,29.52,77332.33,0.0,-0.68451,0.00015,28.1689]
[1779278491128,29.52,77332.22,0.0,-0.68455,0.00015,28.16475]
[1779278496164,29.51,77337.99,0.0,-0.68369,0.00015,28.19939]
[1779278502205,29.51,77341.46,0.0,-0.68319,0.00015,28.21962]
[1779278504220,29.51,77352.53,0.0,-0.6815,0.00015,28.28737]
[1779278509258,29.51,77363.0,0.0,-0.67989,0.00015,28.3512]
[1779278514293,29.51,77361.73,0.0,-0.68007,0.00015,28.3438]
[1779278519328,29.51,77361.6,0.0,-0.68009,0.00015,28.34332]
[1779278524362,29.52,77362.72,0.0,-0.67991,0.00015,28.35037]
[1779278529398,29.52,77367.94,0.0,-0.6791,0.00015,28.38205]
[1779278534432,29.52,77367.63,0.0,-0.67914,0.00015,28.38039]
[1779278539468,29.52,77370.99,0.0,-0.67862,0.00015,28.40082]
[1779278540475,29.52,77369.71,0.0,-0.67882,0.00015,28.39317]
[1779278545512,29.52,77373.19,0.0,-0.67828,0.00015,28.41419]
[1779278551554,29.52,77373.08,0.0,-0.67831,0.00015,28.41058]
[1779278557298,29.52,77374.14,0.0,-0.67814,0.00015,28.41714]
[1779278562632,29.52,77378.71,0.0,-0.67744,0.00015,28.44456]
[1779278563638,29.52,77384.51,0.0,-0.67654,0.00015,28.47922]
[1779278565653,29.52,77386.06,0.0,-0.6763,0.00015,28.48862]
[1779278570688,29.53,77384.39,0.0,-0.67654,0.00015,28.47918]
[1779278575725,29.53,77384.01,0.0,-0.67659,0.00015,28.47747]
[1779278580758,29.53,77384.33,0.0,-0.67653,0.00015,28.47972]
[1779278585793,29.53,77385.74,0.0,-0.6763,0.00015,28.48854]
[1779278589821,29.53,77394.07,0.0,-0.67501,0.00015,28.53806]
[1779278595864,29.53,77395.54,0.0,-0.67478,0.00015,28.54685]
[1779278600900,29.53,77388.33,0.0,-0.67589,0.00015,28.50432]
[1779278604928,29.53,77394.87,0.0,-0.67488,0.00015,28.54301]
[1779278609963,29.53,77398.41,0.0,-0.67434,0.00015,28.56372]
[1779278614997,29.53,77399.67,0.0,-0.67417,0.00015,28.56782]
[1779278620034,29.53,77397.94,0.0,-0.67444,0.00015,28.55747]
[1779278625074,29.53,77394.88,0.0,-0.67491,0.00015,28.53927]
[1779278626075,29.53,77377.11,0.0,-0.67764,0.00015,28.43376]
[1779278627082,29.53,77370.14,0.0,-0.67871,0.00015,28.39202]
[1779278632116,29.53,77372.24,0.0,-0.6784,0.00015,28.40433]
[1779278637152,29.53,77373.7,0.0,-0.67818,0.00015,28.41285]
[1779278641191,29.53,77380.22,0.0,-0.67719,0.00015,28.4515]
[1779278642198,29.53,77390.11,0.0,-0.67567,0.00015,28.51015]
[1779278643204,29.53,77390.96,0.0,-0.67555,0.00015,28.51506]
[1779278644211,29.53,77399.16,0.0,-0.67428,0.00015,28.56358]
[1779278645218,29.53,77405.06,0.0,-0.67337,0.00015,28.59832]
[1779278650252,29.53,77411.56,0.0,-0.67235,0.00015,28.63677]
[1779278656300,29.53,77412.8,0.0,-0.67215,0.00015,28.64464]
[1779278660328,29.53,77408.61,0.0,-0.67278,0.00015,28.62051]
[1779278665363,29.54,77408.22,0.0,-0.67283,0.00015,28.6187]
[1779278673418,29.54,77410.48,0.0,-0.67249,0.00015,28.62883]
[1779278680468,29.54,77412.74,0.0,-0.67215,0.00015,28.64197]
[1779278685506,29.54,77413.67,0.0,-0.672,0.00015,28.64733]
[1779278690538,29.54,77414.33,0.0,-0.67189,0.00015,28.65169]
[1779278695575,29.54,77414.71,0.0,-0.67182,0.00015,28.65439]
[1779278700610,29.54,77415.64,0.0,-0.67166,0.00015,28.66025]
[1779278705646,29.54,77415.73,0.0,-0.67165,0.00015,28.66073]
[1779278710682,29.54,77416.09,0.0,-0.67158,0.00015,28.66307]
[1779278715715,29.55,77417.58,0.0,-0.67134,0.00015,28.67223]
[1779278718738,29.55,77425.7,0.0,-0.67008,0.00015,28.71934]
[1779278719746,29.55,77428.87,0.0,-0.66959,0.00015,28.73768]
[1779278725473,29.55,77427.24,0.0,-0.66983,0.00015,28.72868]
[1779278730825,29.55,77422.97,0.0,-0.67048,0.00015,28.70438]
[1779278736869,29.55,77421.35,0.0,-0.67073,0.00015,28.69229]
[1779278741904,29.56,77416.09,0.0,-0.67154,0.00015,28.66205]
[1779278746938,29.55,77417.97,0.0,-0.67126,0.00015,28.67267]
[1779278751973,29.55,77421.77,0.0,-0.67068,0.00015,28.69445]
[1779278757010,29.55,77420.51,0.0,-0.67088,0.00015,28.68688]
[1779278762066,29.55,77416.77,0.0,-0.67146,0.00015,28.66494]
[1779278767101,29.55,77415.54,0.0,-0.67166,0.00015,28.65764]
[1779278773145,29.55,77413.97,0.0,-0.67191,0.00015,28.64827]
[1779278778179,29.55,77414.98,0.0,-0.67176,0.00015,28.65389]
[1779278783214,29.55,77412.94,0.0,-0.67208,0.00015,28.64174]
[1779278790262,29.54,77411.45,0.0,-0.67232,0.00015,28.63269]
[1779278795964,29.54,77413.19,0.0,-0.67208,0.00015,28.63936]
[1779278801342,29.54,77415.55,0.0,-0.67173,0.00015,28.65268]
[1779278806376,29.54,77417.05,0.0,-0.6715,0.00015,28.66102]
[1779278811412,29.54,77419.08,0.0,-0.6712,0.00015,28.67243]
[1779278814432,29.54,77424.97,0.0,-0.6703,0.00015,28.70624]
[1779278819468,29.53,77412.83,0.0,-0.67219,0.00015,28.6353]
[1779278820475,29.53,77409.6,0.0,-0.67269,0.00015,28.61631]
[1779278825510,29.53,77409.31,0.0,-0.67276,0.00015,28.61396]
[1779278830545,29.53,77408.14,0.0,-0.67295,0.00015,28.60677]
[1779278835580,29.53,77403.73,0.0,-0.67363,0.00015,28.58077]
[1779278838601,29.53,77396.72,0.0,-0.67471,0.00015,28.5395]
[1779278843635,29.53,77395.29,0.0,-0.67493,0.00015,28.5311]
[1779278848673,29.53,77394.16,0.0,-0.67511,0.00015,28.52432]
[1779278853707,29.52,77394.02,0.0,-0.67515,0.00015,28.51999]
[1779278858742,29.52,77390.54,0.0,-0.6757,0.00015,28.4991]
[1779278864784,29.52,77389.9,0.0,-0.6758,0.00015,28.49502]
[1779278873506,29.52,77387.54,0.0,-0.67618,0.00015,28.48067]
[1779278881907,29.52,77388.08,0.0,-0.6761,0.00015,28.48358]
[1779278886942,29.52,77387.21,0.0,-0.67624,0.00015,28.47825]
[1779278893647,29.52,77387.17,0.0,-0.67625,0.00015,28.4778]
[1779278896012,29.52,77400.18,0.0,-0.67425,0.00015,28.55458]
[1779278897011,29.52,77400.67,0.0,-0.67418,0.00015,28.55738]
[1779278902047,29.51,77403.32,0.0,-0.67378,0.00015,28.57252]
[1779278908090,29.51,77404.48,0.0,-0.67361,0.00015,28.57905]
[1779278912118,29.51,77411.91,0.0,-0.67248,0.00015,28.61956]
[1779278915138,29.52,77418.14,0.0,-0.6715,0.00015,28.65636]
[1779278920179,29.52,77419.3,0.0,-0.6713,0.00015,28.66388]
[1779278925209,29.52,77419.57,0.0,-0.67124,0.00015,28.66622]
[1779278930243,29.53,77421.13,0.0,-0.67097,0.00015,28.67599]
[1779278935283,29.53,77422.73,0.0,-0.67071,0.00015,28.68591]
[1779278940316,29.53,77423.57,0.0,-0.67056,0.00015,28.69135]
[1779278945352,29.53,77428.69,0.0,-0.66976,0.00015,28.72134]
[1779278950387,29.54,77427.34,0.0,-0.66995,0.00015,28.71397]
[1779278955421,29.54,77426.96,0.0,-0.67,0.00015,28.71217]
[1779278960457,29.54,77427.37,0.0,-0.66993,0.00015,28.71491]
[1779278965491,29.54,77429.78,0.0,-0.66954,0.00015,28.72911]
[1779278970530,29.54,77427.55,0.0,-0.66988,0.00015,28.71659]
[1779278982615,29.55,77427.48,0.0,-0.66989,0.00015,28.71381]
[1779278987650,29.55,77423.61,0.0,-0.67047,0.00015,28.69183]
[1779278992689,29.55,77415.24,0.0,-0.67176,0.00015,28.64354]
[1779278994701,29.55,77411.18,0.0,-0.67239,0.00015,28.61964]
[1779278996714,29.55,77402.12,0.0,-0.6738,0.00015,28.56645]
[1779279001751,29.55,77395.62,0.0,-0.67481,0.00015,28.52786]
[1779279005779,29.55,77389.43,0.0,-0.67576,0.00015,28.49112]
[1779279010812,29.54,77385.89,0.0,-0.67631,0.00015,28.46996]
[1779279015850,29.54,77381.97,0.0,-0.67692,0.00015,28.44653]
[1779279020882,29.54,77379.18,0.0,-0.67735,0.00015,28.42978]
[1779279025918,29.54,77376.1,0.0,-0.67783,0.00015,28.41126]
[1779279032968,29.54,77373.89,0.0,-0.67819,0.00015,28.39472]
[1779279038003,29.54,77371.78,0.0,-0.67851,0.00015,28.38198]
[1779279043040,29.54,77370.38,0.0,-0.67873,0.00015,28.37347]
[1779279050088,29.54,77369.48,0.0,-0.67887,0.00015,28.3679]
[1779279057140,29.54,77368.41,0.0,-0.67904,0.00015,28.36129]
[1779279062177,29.54,77368.27,0.0,-0.67907,0.00015,28.36031]
[1779279068216,29.54,77367.52,0.0,-0.67919,0.00015,28.35564]
[1779279073252,29.54,77370.57,0.0,-0.67872,0.00015,28.37377]
[1779279079293,29.54,77367.36,0.0,-0.67922,0.00015,28.35423]
[1779279084985,29.53,77368.99,0.0,-0.67898,0.00015,28.36386]
[1779279090371,29.53,77370.7,0.0,-0.67872,0.00015,28.37382]
[1779279095406,29.53,77370.29,0.0,-0.67881,0.00015,28.36796]
[1779279100442,29.53,77370.32,0.0,-0.67881,0.00015,28.3679]
[1779279105476,29.53,77372.82,0.0,-0.67843,0.00015,28.38266]
[1779279110514,29.53,77373.81,0.0,-0.67829,0.00015,28.38836]
[1779279115549,29.53,77375.16,0.0,-0.67809,0.00015,28.3962]
[1779279119577,29.53,77380.8,0.0,-0.67723,0.00015,28.42961]
[1779279124611,29.53,77381.96,0.0,-0.67706,0.00015,28.43619]
[1779279130654,29.52,77383.0,0.0,-0.67691,0.00015,28.44201]
[1779279136695,29.52,77383.86,0.0,-0.67679,0.00015,28.44674]
[1779279141734,29.52,77381.4,0.0,-0.67718,0.00015,28.43182]
[1779279146766,29.52,77381.95,0.0,-0.6771,0.00015,28.43484]
[1779279151801,29.52,77383.1,0.0,-0.67694,0.00015,28.43828]
[1779279156836,29.52,77384.92,0.0,-0.67667,0.00015,28.44881]
[1779279161871,29.52,77385.78,0.0,-0.67655,0.00015,28.45361]
[1779279166906,29.51,77385.02,0.0,-0.67667,0.00015,28.44876]
[1779279172947,29.51,77385.3,0.0,-0.67664,0.00015,28.45002]
[1779279182010,29.51,77385.11,0.0,-0.67669,0.00015,28.44828]
[1779279187045,29.51,77384.21,0.0,-0.67684,0.00015,28.44258]
[1779279193088,29.51,77385.29,0.0,-0.67668,0.00015,28.44859]
[1779279194095,29.51,77395.33,0.0,-0.67514,0.00015,28.50804]
[1779279195102,29.5,77397.38,0.0,-0.67483,0.00015,28.52002]
[1779279200136,29.5,77395.92,0.0,-0.67507,0.00015,28.5108]
[1779279206178,29.5,77397.55,0.0,-0.67484,0.00015,28.51977]
[1779279211213,29.5,77398.85,0.0,-0.67467,0.00015,28.52379]
[1779279216249,29.49,77398.68,0.0,-0.6747,0.00015,28.52233]
[1779279221283,29.49,77399.85,0.0,-0.67454,0.00015,28.52881]
[1779279226320,29.49,77400.35,0.0,-0.67447,0.00015,28.53137]
[1779279231354,29.49,77400.24,0.0,-0.6745,0.00015,28.53036]
[1779279236043,29.49,77393.48,0.0,-0.67555,0.00015,28.49012]
[1779279241424,29.49,77392.45,0.0,-0.67571,0.00015,28.4838]
[1779279246459,29.49,77387.46,0.0,-0.67649,0.00015,28.45397]
[1779279251493,29.48,77385.67,0.0,-0.67676,0.00015,28.44321]
[1779279256530,29.48,77385.98,0.0,-0.67672,0.00015,28.44497]
[1779279262572,29.48,77385.85,0.0,-0.67674,0.00015,28.44406]
[1779279267607,29.48,77385.75,0.0,-0.67676,0.00015,28.44336]
[1779279273652,29.48,77385.31,0.0,-0.67685,0.00015,28.43747]
[1779279278683,29.48,77385.43,0.0,-0.67683,0.00015,28.43808]
[1779279283718,29.48,77389.47,0.0,-0.67621,0.00015,28.46196]
[1779279288754,29.48,77389.15,0.0,-0.67627,0.00015,28.45986]
[1779279293790,29.48,77386.01,0.0,-0.67676,0.00015,28.44101]
[1779279298824,29.48,77382.46,0.0,-0.6773,0.00015,28.41974]
[1779279301847,29.48,77375.94,0.0,-0.67831,0.00015,28.38073]
[1779279306880,29.48,77377.52,0.0,-0.67806,0.00015,28.39029]
[1779279315944,29.48,77379.24,0.0,-0.67779,0.00015,28.40068]
[1779279319972,29.48,77388.72,0.0,-0.67634,0.00015,28.4572]
[1779279325011,29.48,77392.79,0.0,-0.67572,0.00015,28.48116]
[1779279331049,29.48,77393.68,0.0,-0.67561,0.00015,28.48291]
[1779279336083,29.48,77393.59,0.0,-0.67563,0.00015,28.4821]
[1779279341119,29.48,77394.45,0.0,-0.6755,0.00015,28.48695]
[1779279347160,29.47,77394.34,0.0,-0.67553,0.00015,28.486]
[1779279352195,29.47,77397.61,0.0,-0.67503,0.00015,28.50516]
[1779279361258,29.47,77399.63,0.0,-0.67473,0.00015,28.51675]
[1779279367301,29.47,77402.3,0.0,-0.67432,0.00015,28.53229]
[1779279372338,29.47,77404.22,0.0,-0.67403,0.00015,28.54342]
[1779279377373,29.47,77407.58,0.0,-0.67351,0.00015,28.56295]
[1779279382409,29.47,77411.17,0.0,-0.67297,0.00015,28.58366]
[1779279385428,29.47,77417.69,0.0,-0.67197,0.00015,28.62146]
[1779279390463,29.46,77423.35,0.0,-0.67111,0.00015,28.65375]
[1779279395499,29.46,77426.66,0.0,-0.67063,0.00016,28.66911]
[1779279400534,29.46,77424.72,0.0,-0.67095,0.00016,28.65718]
[1779279405570,29.45,77422.98,0.0,-0.67124,0.00015,28.64638]
[1779279410606,29.45,77419.9,0.0,-0.67174,0.00015,28.62777]
[1779279415644,29.44,77420.25,0.0,-0.67171,0.00015,28.62898]
[1779279420676,29.44,77423.36,0.0,-0.67124,0.00016,28.64652]
[1779279425710,29.44,77425.23,0.0,-0.67098,0.00016,28.65653]
[1779279431753,29.43,77425.49,0.0,-0.67096,0.00016,28.65721]
[1779279437455,29.43,77426.1,0.0,-0.67089,0.00016,28.66007]
[1779279442829,29.43,77427.35,0.0,-0.67072,0.00016,28.66653]
[1779279447864,29.42,77428.96,0.0,-0.67049,0.00016,28.67516]
[1779279454915,29.42,77429.66,0.0,-0.67042,0.00016,28.6751]
[1779279459948,29.42,77428.27,0.0,-0.67065,0.00016,28.6664]
[1779279464984,29.41,77429.02,0.0,-0.67056,0.00016,28.6701]
[1779279470019,29.41,77430.21,0.0,-0.67039,0.00016,28.67636]
[1779279477068,29.4,77430.61,0.0,-0.67035,0.00016,28.67775]
[1779279482105,29.4,77433.99,0.0,-0.66985,0.00016,28.69663]
[1779279488146,29.4,77434.9,0.0,-0.66973,0.00016,28.70105]
[1779279493182,29.39,77431.1,0.0,-0.67034,0.00016,28.67834]
[1779279498216,29.39,77428.39,0.0,-0.67078,0.00016,28.66192]
[1779279504259,29.39,77426.37,0.0,-0.67112,0.00016,28.64936]
[1779279509294,29.38,77424.97,0.0,-0.67136,0.00016,28.64052]
[1779279514329,29.38,77428.56,0.0,-0.67083,0.00016,28.65758]
[1779279521377,29.37,77429.95,0.0,-0.67065,0.00016,28.66465]
[1779279526412,29.37,77432.63,0.0,-0.67025,0.00016,28.67953]
[1779279531448,29.37,77430.12,0.0,-0.67066,0.00016,28.66426]
[1779279537489,29.36,77428.97,0.0,-0.67086,0.00016,28.65674]
[1779279542525,29.36,77425.04,0.0,-0.67149,0.00016,28.63316]
[1779279546554,29.36,77417.65,0.0,-0.67266,0.00016,28.58938]
[1779279547561,29.36,77404.69,0.0,-0.67467,0.00015,28.51287]
[1779279548567,29.36,77388.51,0.0,-0.67717,0.00015,28.41645]
[1779279549574,29.36,77386.33,0.0,-0.67751,0.00015,28.40342]
[1779279555283,29.36,77388.74,0.0,-0.67713,0.00015,28.41804]
[1779279561657,29.36,77390.01,0.0,-0.67693,0.00015,28.42571]
[1779279566693,29.36,77391.35,0.0,-0.67673,0.00015,28.43368]
[1779279573741,29.36,77390.84,0.0,-0.67682,0.00015,28.42738]
[1779279579784,29.36,77389.38,0.0,-0.67705,0.00015,28.41855]
[1779279585494,29.36,77388.65,0.0,-0.67717,0.00015,28.41409]
[1779279590860,29.36,77387.4,0.0,-0.67736,0.00015,28.40648]
[1779279596904,29.36,77386.05,0.0,-0.67758,0.00015,28.39827]
[1779279601939,29.36,77379.93,0.0,-0.67852,0.00015,28.36144]
[1779279603953,29.36,77372.62,0.0,-0.67965,0.00015,28.31735]
[1779279608988,29.36,77369.9,0.0,-0.68006,0.00015,28.30109]
[1779279615031,29.36,77364.44,0.0,-0.68089,0.00015,28.26832]
[1779279620067,29.36,77363.19,0.0,-0.68107,0.00015,28.26108]
[1779279625102,29.36,77363.15,0.0,-0.68107,0.00015,28.26119]
[1779279630141,29.36,77362.97,0.0,-0.68108,0.00015,28.26044]
[1779279635172,29.36,77357.82,0.0,-0.68188,0.00015,28.22626]
[1779279640207,29.37,77357.05,0.0,-0.68199,0.00015,28.22208]
[1779279645241,29.37,77357.32,0.0,-0.68193,0.00015,28.22428]
[1779279649271,29.37,77350.16,0.0,-0.68301,0.00015,28.18091]
[1779279654308,29.37,77348.31,0.0,-0.68328,0.00015,28.17033]
[1779279657330,29.37,77342.73,0.0,-0.68414,0.00015,28.13575]
[1779279659342,29.37,77337.19,0.0,-0.68499,0.00015,28.10143]
[1779279664377,29.37,77334.26,0.0,-0.68544,0.00015,28.08314]
[1779279669413,29.37,77330.13,0.0,-0.68607,0.00015,28.05745]
[1779279674452,29.37,77330.87,0.0,-0.68596,0.00015,28.06208]
[1779279679482,29.37,77333.75,0.0,-0.68552,0.00015,28.07971]
[1779279684518,29.37,77337.97,0.0,-0.68489,0.00015,28.1056]
[1779279694588,29.37,77342.68,0.0,-0.6842,0.00015,28.13094]
[1779279695594,29.37,77352.03,0.0,-0.68277,0.00015,28.1884]
[1779279696602,29.37,77344.66,0.0,-0.6839,0.00015,28.14301]
[1779279697609,29.37,77344.72,0.0,-0.68389,0.00015,28.14334]
[1779279702644,29.37,77342.26,0.0,-0.68427,0.00015,28.12799]
[1779279706673,29.37,77334.02,0.0,-0.68553,0.00015,28.07695]
[1779279711707,29.37,77333.86,0.0,-0.68555,0.00015,28.07607]
[1779279716741,29.37,77337.77,0.0,-0.68495,0.00015,28.10038]
[1779279721778,29.37,77339.88,0.0,-0.68463,0.00015,28.1134]
[1779279726813,29.37,77340.88,0.0,-0.68448,0.00015,28.11949]
[1779279731848,29.37,77341.6,0.0,-0.68438,0.00015,28.12378]
[1779279736882,29.37,77341.45,0.0,-0.6844,0.00015,28.12268]
[1779279741917,29.36,77336.96,0.0,-0.68509,0.00015,28.09478]
[1779279748967,29.36,77337.26,0.0,-0.68505,0.00015,28.09664]
[1779279754002,29.37,77336.69,0.0,-0.68515,0.00015,28.09001]
[1779279759037,29.37,77334.1,0.0,-0.68554,0.00015,28.0742]
[1779279764074,29.37,77332.27,0.0,-0.68581,0.00015,28.06312]
[1779279769109,29.37,77331.52,0.0,-0.68592,0.00015,28.05878]
[1779279773136,29.37,77324.81,0.0,-0.68693,0.00015,28.01732]
[1779279778172,29.37,77319.66,0.0,-0.6877,0.00015,27.98567]
[1779279783207,29.37,77317.3,0.0,-0.68805,0.00015,27.97146]
[1779279788245,29.38,77315.73,0.0,-0.68827,0.00015,27.96213]
[1779279793277,29.38,77314.28,0.0,-0.68848,0.00015,27.95355]
[1779279799319,29.38,77311.28,0.0,-0.68892,0.00015,27.93536]
[1779279804354,29.38,77308.89,0.0,-0.68927,0.00015,27.92089]
[1779279809389,29.39,77311.82,0.0,-0.68881,0.00015,27.93988]
[1779279815434,29.39,77310.98,0.0,-0.68894,0.00015,27.93197]
[1779279820466,29.39,77311.9,0.0,-0.68879,0.00015,27.9382]
[1779279825501,29.39,77316.26,0.0,-0.68811,0.00015,27.966]
[1779279830536,29.39,77318.01,0.0,-0.68784,0.00015,27.97733]
[1779279833556,29.39,77323.72,0.0,-0.68696,0.00015,28.0132]
[1779279838592,29.4,77325.42,0.0,-0.6867,0.00015,28.02395]
[1779279843629,29.4,77325.16,0.0,-0.68674,0.00015,28.02246]
[1779279844639,29.4,77334.62,0.0,-0.68529,0.00015,28.08123]
[1779279845643,29.4,77334.93,0.0,-0.68525,0.00015,28.08312]
[1779279851687,29.39,77337.24,0.0,-0.6849,0.00015,28.09717]
[1779279853701,29.4,77350.19,0.0,-0.68291,0.00015,28.17713]
[1779279854707,29.4,77356.12,0.0,-0.682,0.00015,28.21362]
[1779279856722,29.4,77359.82,0.0,-0.68142,0.00015,28.23652]
[1779279861757,29.4,77359.43,0.0,-0.68146,0.00015,28.23492]
[1779279866793,29.4,77360.89,0.0,-0.68121,0.00015,28.24459]
[1779279871827,29.41,77362.51,0.0,-0.68096,0.00015,28.25199]
[1779279875854,29.41,77368.58,0.0,-0.68001,0.00015,28.28937]
[1779279880890,29.41,77370.05,0.0,-0.67977,0.00015,28.29877]
[1779279885925,29.41,77368.68,0.0,-0.67997,0.00015,28.2909]
[1779279890959,29.42,77369.66,0.0,-0.67981,0.00015,28.29718]
[1779279895996,29.42,77369.61,0.0,-0.67981,0.00015,28.29714]
[1779279901039,29.42,77369.71,0.0,-0.67979,0.00015,28.29798]
[1779279905067,29.42,77377.33,0.0,-0.67862,0.00015,28.34403]
[1779279907759,29.42,77383.2,0.0,-0.67771,0.00015,28.37928]
[1779279913123,29.42,77383.88,0.0,-0.67761,0.00015,28.38328]
[1779279918162,29.42,77383.09,0.0,-0.67773,0.00015,28.37849]
[1779279924204,29.42,77384.87,0.0,-0.67746,0.00015,28.38912]
[1779279926220,29.42,77402.83,0.0,-0.67469,0.00015,28.49595]
[1779279927900,29.42,77414.4,0.0,-0.6729,0.00015,28.56398]
[1779279929239,29.42,77415.98,0.0,-0.67266,0.00016,28.57311]
[1779279932260,29.42,77422.83,0.0,-0.67162,0.00016,28.60956]
[1779279933268,29.41,77428.48,0.0,-0.67075,0.00016,28.64226]
[1779279934277,29.41,77439.12,0.0,-0.66909,0.00016,28.70392]
[1779279939309,29.42,77439.95,0.0,-0.66896,0.00016,28.70888]
[1779279944344,29.42,77439.7,0.0,-0.66899,0.00016,28.70766]
[1779279949379,29.42,77440.7,0.0,-0.66883,0.00016,28.71368]
[1779279954413,29.42,77441.87,0.0,-0.66864,0.00016,28.7207]
[1779279959455,29.42,77449.42,0.0,-0.66745,0.00016,28.76421]
[1779279964488,29.42,77471.53,0.0,-0.664,0.00016,28.88957]
[1779279965498,29.42,77461.07,0.0,-0.66564,0.00016,28.83049]
[1779279970530,29.42,77462.05,0.0,-0.66549,0.00016,28.83588]
[1779279975565,29.42,77455.28,0.0,-0.66655,0.00016,28.79729]
[1779279980600,29.42,77453.82,0.0,-0.66678,0.00016,28.78888]
[1779279984629,29.42,77448.15,0.0,-0.66766,0.00016,28.75649]
[1779279985636,29.42,77435.39,0.0,-0.66965,0.00016,28.68313]
[1779279986642,29.42,77435.2,0.0,-0.66968,0.00016,28.68209]
[1779279991678,29.42,77434.07,0.0,-0.66986,0.00016,28.67271]
[1779279996713,29.42,77435.61,0.0,-0.66962,0.00016,28.68185]
[1779279999733,29.42,77429.33,0.0,-0.67059,0.00016,28.64566]
[1779280004768,29.42,77432.52,0.0,-0.67008,0.00016,28.66449]
[1779280010810,29.43,77435.97,0.0,-0.66954,0.00016,28.68472]
[1779280015846,29.43,77429.4,0.0,-0.67055,0.00016,28.64698]
[1779280020882,29.43,77430.83,0.0,-0.67031,0.00016,28.65577]
[1779280025921,29.43,77434.53,0.0,-0.66972,0.00016,28.67767]
[1779280030958,29.43,77440.98,0.0,-0.66871,0.00016,28.71529]
[1779280035994,29.44,77446.3,0.0,-0.66787,0.00016,28.74621]
[1779280041029,29.44,77451.39,0.0,-0.66707,0.00016,28.77558]
[1779280046064,29.44,77454.67,0.0,-0.66655,0.00016,28.79426]
[1779280051108,29.44,77455.95,0.0,-0.66637,0.00016,28.79847]
[1779280056136,29.44,77456.34,0.0,-0.66631,0.00016,28.80073]
[1779280061172,29.44,77456.38,0.0,-0.6663,0.00016,28.80094]
[1779280066207,29.44,77453.74,0.0,-0.66671,0.00016,28.78586]
[1779280071242,29.44,77448.19,0.0,-0.66758,0.00016,28.75416]
[1779280076276,29.44,77444.81,0.0,-0.66811,0.00016,28.73476]
[1779280081312,29.44,77445.34,0.0,-0.66803,0.00016,28.73773]
[1779280087363,29.44,77445.57,0.0,-0.668,0.00016,28.73892]
[1779280092391,29.44,77444.59,0.0,-0.66815,0.00016,28.73324]
[1779280098433,29.44,77444.27,0.0,-0.6682,0.00016,28.73137]
[1779280103468,29.44,77443.39,0.0,-0.66834,0.00016,28.72633]
[1779280108503,29.44,77444.24,0.0,-0.66821,0.00016,28.73122]
[1779280114545,29.44,77444.16,0.0,-0.66823,0.00016,28.72763]
[1779280119580,29.44,77441.04,0.0,-0.66872,0.00016,28.70982]
[1779280124615,29.44,77446.56,0.0,-0.66786,0.00016,28.74151]
[1779280129650,29.44,77442.39,0.0,-0.6685,0.00016,28.71762]
[1779280134685,29.44,77442.22,0.0,-0.66853,0.00016,28.71667]
[1779280139720,29.44,77442.4,0.0,-0.6685,0.00016,28.71772]
[1779280144755,29.44,77441.96,0.0,-0.66857,0.00016,28.71522]
[1779280149795,29.44,77442.05,0.0,-0.66855,0.00016,28.71575]
[1779280154827,29.44,77442.99,0.0,-0.66841,0.00016,28.72114]
[1779280159863,29.44,77442.66,0.0,-0.66846,0.00016,28.71923]
[1779280164898,29.44,77441.64,0.0,-0.66862,0.00016,28.71335]
[1779280170940,29.44,77441.99,0.0,-0.66857,0.00016,28.71536]
[1779280177989,29.44,77442.15,0.0,-0.66856,0.00016,28.71313]
[1779280186046,29.44,77442.46,0.0,-0.66851,0.00016,28.71487]
[1779280191079,29.44,77441.53,0.0,-0.66865,0.00016,28.7095]
[1779280196114,29.44,77442.49,0.0,-0.66851,0.00016,28.71498]
[1779280201152,29.44,77442.37,0.0,-0.66853,0.00016,28.71424]
[1779280206188,29.44,77444.1,0.0,-0.66826,0.00016,28.72409]
[1779280211221,29.43,77446.68,0.0,-0.66786,0.00016,28.73874]
[1779280213239,29.43,77452.93,0.0,-0.66689,0.00016,28.77437]
[1779280215253,29.44,77459.34,0.0,-0.66588,0.00016,28.81094]
[1779280220285,29.44,77463.64,0.0,-0.66519,0.00016,28.83613]
[1779280226015,29.44,77463.98,0.0,-0.6651,0.00016,28.83905]
[1779280231361,29.45,77463.02,0.0,-0.66525,0.00016,28.83131]
[1779280237408,29.45,77458.17,0.0,-0.66597,0.00016,28.80489]
[1779280242440,29.46,77453.94,0.0,-0.66662,0.00016,28.78129]
[1779280247474,29.46,77450.36,0.0,-0.66718,0.00016,28.76074]
[1779280252510,29.46,77448.03,0.0,-0.66755,0.00016,28.7473]
[1779280256261,29.46,77455.05,0.0,-0.66645,0.00016,28.78738]
[1779280261572,29.46,77455.29,0.0,-0.66639,0.00016,28.78973]
[1779280266608,29.47,77456.63,0.0,-0.66615,0.00016,28.79827]
[1779280271643,29.47,77457.54,0.0,-0.66598,0.00016,28.80449]
[1779280276677,29.47,77455.17,0.0,-0.66633,0.00016,28.79177]
[1779280281713,29.48,77454.04,0.0,-0.66647,0.00016,28.78632]
[1779280288761,29.49,77454.24,0.0,-0.6664,0.00016,28.78884]
[1779280293797,29.49,77453.01,0.0,-0.66658,0.00016,28.77971]
[1779280298832,29.49,77447.94,0.0,-0.66737,0.00016,28.75068]
[1779280303867,29.49,77447.84,0.0,-0.66739,0.00016,28.74994]
[1779280308901,29.49,77446.7,0.0,-0.66758,0.00016,28.74324]
[1779280313937,29.49,77444.52,0.0,-0.66792,0.00016,28.7306]
[1779280318972,29.49,77444.84,0.0,-0.66788,0.00016,28.73222]
[1779280326025,29.49,77443.08,0.0,-0.66816,0.00016,28.72192]
[1779280331071,29.49,77439.73,0.0,-0.66868,0.00016,28.7026]
[1779280336106,29.48,77441.12,0.0,-0.66847,0.00016,28.71046]
[1779280341140,29.48,77439.36,0.0,-0.66875,0.00016,28.70027]
[1779280346176,29.48,77438.28,0.0,-0.66892,0.00016,28.69398]
[1779280351211,29.48,77438.58,0.0,-0.66889,0.00016,28.69247]
[1779280357259,29.48,77439.73,0.0,-0.66871,0.00016,28.69895]
[1779280362294,29.48,77439.78,0.0,-0.66871,0.00016,28.69912]
[1779280369343,29.48,77440.58,0.0,-0.66859,0.00016,28.70352]
[1779280374378,29.48,77440.38,0.0,-0.66863,0.00016,28.70223]
[1779280380421,29.48,77440.63,0.0,-0.66859,0.00016,28.70348]
[1779280385456,29.48,77440.8,0.0,-0.66857,0.00016,28.7043]
[1779280391498,29.48,77440.52,0.0,-0.66862,0.00016,28.70254]
[1779280397247,29.48,77440.84,0.0,-0.66857,0.00016,28.70426]
[1779280402575,29.48,77440.42,0.0,-0.66864,0.00016,28.70179]
[1779280405597,29.48,77445.94,0.0,-0.66778,0.00016,28.73335]
[1779280410630,29.48,77446.84,0.0,-0.66765,0.00016,28.73831]
[1779280415665,29.48,77447.08,0.0,-0.66763,0.00016,28.73633]
[1779280420701,29.47,77448.21,0.0,-0.66746,0.00016,28.74254]
[1779280425740,29.47,77448.68,0.0,-0.6674,0.00016,28.74498]
[1779280427458,29.47,77456.4,0.0,-0.66619,0.00016,28.78879]
[1779280428766,29.47,77459.96,0.0,-0.66564,0.00016,28.80905]
[1779280432792,29.47,77465.71,0.0,-0.66473,0.00016,28.84195]
[1779280437826,29.48,77469.36,0.0,-0.66413,0.00016,28.86316]
[1779280442862,29.48,77470.11,0.0,-0.664,0.00016,28.86799]
[1779280447897,29.48,77476.56,0.0,-0.66297,0.00016,28.90464]
[1779280452932,29.49,77479.39,0.0,-0.66252,0.00016,28.92081]
[1779280454948,29.49,77485.41,0.0,-0.66157,0.00016,28.95437]
[1779280460989,29.49,77483.41,0.0,-0.66188,0.00016,28.94358]
[1779280466025,29.49,77485.06,0.0,-0.66161,0.00016,28.95311]
[1779280471060,29.49,77485.96,0.0,-0.66147,0.00016,28.95539]
[1779280476094,29.5,77485.01,0.0,-0.6616,0.00016,28.95059]
[1779280482136,29.5,77482.18,0.0,-0.66203,0.00016,28.93559]
[1779280487175,29.5,77482.11,0.0,-0.66201,0.00016,28.93595]
[1779280492207,29.51,77481.82,0.0,-0.66204,0.00016,28.93498]
[1779280497240,29.51,77481.97,0.0,-0.662,0.00016,28.93644]
[1779280502275,29.51,77481.88,0.0,-0.66199,0.00016,28.93657]
[1779280507311,29.52,77480.75,0.0,-0.66215,0.00016,28.93094]
[1779280512346,29.52,77480.85,0.0,-0.66211,0.00016,28.93215]
[1779280517383,29.52,77481.94,0.0,-0.66192,0.00016,28.93884]
[1779280522416,29.53,77482.6,0.0,-0.6618,0.00016,28.94311]
[1779280527450,29.53,77485.97,0.0,-0.66126,0.00016,28.96236]
[1779280532485,29.53,77483.42,0.0,-0.66165,0.00016,28.94566]
[1779280538527,29.54,77483.05,0.0,-0.66169,0.00016,28.9443]
[1779280543563,29.54,77481.91,0.0,-0.66185,0.00016,28.93857]
[1779280548598,29.54,77482.2,0.0,-0.66179,0.00016,28.94077]
[1779280553633,29.55,77477.31,0.0,-0.66254,0.00016,28.91423]
[1779280558667,29.55,77478.25,0.0,-0.66237,0.00016,28.92013]
[1779280563703,29.55,77479.43,0.0,-0.66216,0.00016,28.92732]
[1779280568738,29.56,77484.55,0.0,-0.66135,0.00016,28.9562]
[1779280573774,29.56,77488.03,0.0,-0.66079,0.00016,28.9759]
[1779280578808,29.56,77488.67,0.0,-0.66067,0.00016,28.97992]
[1779280580822,29.57,77479.09,0.0,-0.66216,0.00016,28.92733]
[1779280585856,29.57,77475.69,0.0,-0.66267,0.00016,28.90902]
[1779280591900,29.57,77475.46,0.0,-0.6627,0.00016,28.90541]
[1779280597650,29.58,77475.58,0.0,-0.66266,0.00016,28.90678]
[1779280602976,29.58,77476.32,0.0,-0.66253,0.00016,28.9114]
[1779280608011,29.58,77476.79,0.0,-0.66244,0.00016,28.91441]
[1779280613048,29.58,77477.3,0.0,-0.66235,0.00016,28.91759]
[1779280618083,29.58,77477.18,0.0,-0.66237,0.00016,28.91719]
[1779280623117,29.59,77477.19,0.0,-0.66236,0.00016,28.91747]
[1779280628153,29.59,77477.67,0.0,-0.66228,0.00016,28.92036]
[1779280635203,29.59,77477.32,0.0,-0.66232,0.00016,28.91882]
[1779280640241,29.59,77479.07,0.0,-0.66203,0.00016,28.92885]
[1779280645275,29.59,77478.68,0.0,-0.66208,0.00016,28.92704]
[1779280651317,29.6,77478.94,0.0,-0.66205,0.00016,28.92581]
[1779280656353,29.6,77477.77,0.0,-0.66222,0.00016,28.91974]
[1779280661387,29.6,77478.88,0.0,-0.66203,0.00016,28.92642]
[1779280668149,29.6,77478.12,0.0,-0.66213,0.00016,28.92274]
[1779280673471,29.61,77478.5,0.0,-0.66205,0.00016,28.92541]
[1779280678506,29.61,77478.85,0.0,-0.66198,0.00016,28.92783]
[1779280683542,29.61,77478.88,0.0,-0.66196,0.00016,28.9285]
[1779280688577,29.61,77478.54,0.0,-0.662,0.00016,28.92714]
[1779280693613,29.62,77478.26,0.0,-0.66203,0.00016,28.92604]
[1779280698647,29.62,77478.51,0.0,-0.66198,0.00016,28.92779]
[1779280703683,29.62,77478.58,0.0,-0.66196,0.00016,28.92847]
[1779280709725,29.62,77478.2,0.0,-0.66201,0.00016,28.92665]
[1779280716774,29.62,77478.81,0.0,-0.66192,0.00016,28.9271]
[1779280721809,29.62,77478.47,0.0,-0.66197,0.00016,28.92533]
[1779280726843,29.62,77477.88,0.0,-0.66206,0.00016,28.92214]
[1779280732886,29.63,77477.69,0.0,-0.66209,0.00016,28.92117]
[1779280738640,29.63,77478.06,0.0,-0.66203,0.00016,28.92326]
[1779280743962,29.63,77477.73,0.0,-0.66208,0.00016,28.92145]
[1779280748999,29.63,77477.49,0.0,-0.66212,0.00016,28.92011]
[1779280754034,29.63,77480.75,0.0,-0.66161,0.00016,28.93805]
[1779280759069,29.62,77481.08,0.0,-0.66157,0.00016,28.93977]
[1779280764103,29.62,77480.94,0.0,-0.66159,0.00016,28.93889]
[1779280778199,29.62,77480.67,0.0,-0.66166,0.00016,28.93398]
[1779280783237,29.62,77480.49,0.0,-0.66169,0.00016,28.9329]
[1779280788990,29.62,77480.68,0.0,-0.66166,0.00016,28.93383]
[1779280794314,29.62,77478.42,0.0,-0.66202,0.00016,28.92127]
[1779280799350,29.62,77479.26,0.0,-0.66189,0.00016,28.92586]
[1779280805396,29.62,77479.22,0.0,-0.6619,0.00016,28.92554]
[1779280812445,29.62,77479.62,0.0,-0.66184,0.00016,28.92766]
[1779280819203,29.62,77478.5,0.0,-0.66201,0.00016,28.92137]
[1779280824535,29.62,77478.66,0.0,-0.66199,0.00016,28.92219]
[1779280830575,29.62,77476.99,0.0,-0.66225,0.00016,28.9129]
[1779280835611,29.62,77474.12,0.0,-0.66272,0.00016,28.89385]
[1779280838632,29.62,77468.09,0.0,-0.66366,0.00016,28.86006]
[1779280841653,29.61,77466.22,0.0,-0.66397,0.00016,28.84901]
[1779280846688,29.61,77467.06,0.0,-0.66387,0.00016,28.85276]
[1779280851723,29.6,77468.46,0.0,-0.66368,0.00016,28.85971]
[1779280854744,29.6,77463.89,0.0,-0.6644,0.00016,28.83372]
[1779280859779,29.6,77464.3,0.0,-0.66436,0.00016,28.83532]
[1779280866828,29.59,77464.52,0.0,-0.66435,0.00016,28.83566]
[1779280874885,29.59,77465.46,0.0,-0.66423,0.00016,28.83997]
[1779280879923,29.59,77462.36,0.0,-0.66473,0.00016,28.82207]
[1779280884661,29.58,77469.27,0.0,-0.66367,0.00016,28.86026]
[1779280889989,29.58,77468.83,0.0,-0.66376,0.00016,28.85724]
[1779280892007,29.58,77474.56,0.0,-0.66288,0.00016,28.88582]
[1779280898045,29.57,77472.97,0.0,-0.66315,0.00016,28.8762]
[1779280903081,29.57,77472.76,0.0,-0.66319,0.00016,28.87486]
[1779280908116,29.58,77471.08,0.0,-0.66344,0.00016,28.86604]
[1779280913150,29.58,77470.19,0.0,-0.66356,0.00016,28.86159]
[1779280918187,29.58,77469.63,0.0,-0.66363,0.00016,28.85896]
[1779280923220,29.58,77473.64,0.0,-0.663,0.00016,28.88172]
[1779280929263,29.59,77472.75,0.0,-0.66312,0.00016,28.87715]
[1779280935013,29.59,77475.13,0.0,-0.66274,0.00016,28.89071]
[1779280942355,29.59,77475.4,0.0,-0.66269,0.00016,28.8925]
[1779280947391,29.59,77473.74,0.0,-0.66294,0.00016,28.88347]
[1779280952426,29.59,77476.56,0.0,-0.66251,0.00016,28.89619]
[1779280958468,29.59,77473.74,0.0,-0.66295,0.00016,28.88074]
[1779280963505,29.59,77474.44,0.0,-0.66283,0.00016,28.88484]
[1779280968537,29.6,77473.76,0.0,-0.66293,0.00016,28.88128]
[1779280974580,29.6,77474.0,0.0,-0.66289,0.00016,28.88288]
[1779280979616,29.6,77474.77,0.0,-0.66276,0.00016,28.88738]
[1779280984650,29.6,77475.22,0.0,-0.66268,0.00016,28.89009]
[1779280989686,29.6,77476.65,0.0,-0.66245,0.00016,28.89822]
[1779280994720,29.6,77476.39,0.0,-0.66249,0.00016,28.89699]
[1779280999756,29.6,77476.37,0.0,-0.66249,0.00016,28.89706]
[1779281005798,29.6,77476.82,0.0,-0.66241,0.00016,28.89977]
[1779281010832,29.6,77477.34,0.0,-0.66232,0.00016,28.90283]
[1779281015867,29.61,77476.4,0.0,-0.66248,0.00016,28.89466]
[1779281023924,29.61,77476.85,0.0,-0.6624,0.00016,28.89745]
[1779281028959,29.61,77478.28,0.0,-0.66217,0.00016,28.90553]
[1779281036014,29.61,77478.28,0.0,-0.66217,0.00016,28.90573]
[1779281041044,29.61,77477.9,0.0,-0.66222,0.00016,28.90377]
[1779281046079,29.61,77477.37,0.0,-0.6623,0.00016,28.901]
[1779281051114,29.61,77477.42,0.0,-0.66229,0.00016,28.90144]
[1779281056149,29.61,77476.63,0.0,-0.6624,0.00016,28.89722]
[1779281062191,29.61,77476.92,0.0,-0.66235,0.00016,28.89904]
[1779281067225,29.61,77474.55,0.0,-0.66272,0.00016,28.88609]
[1779281072262,29.62,77474.57,0.0,-0.66272,0.00016,28.88329]
[1779281077295,29.62,77474.87,0.0,-0.66267,0.00016,28.88518]
[1779281082331,29.62,77476.16,0.0,-0.66246,0.00016,28.89255]
[1779281087366,29.62,77476.88,0.0,-0.66234,0.00016,28.89673]
[1779281093408,29.62,77476.76,0.0,-0.66235,0.00016,28.89628]
[1779281098442,29.62,77476.24,0.0,-0.66243,0.00016,28.89358]
[1779281104485,29.62,77475.33,0.0,-0.66256,0.00016,28.88878]
[1779281109519,29.62,77476.12,0.0,-0.66244,0.00016,28.89336]
[1779281115561,29.62,77476.22,0.0,-0.66241,0.00016,28.89414]
[1779281120597,29.63,77476.43,0.0,-0.66237,0.00016,28.89549]
[1779281125633,29.63,77476.61,0.0,-0.66234,0.00016,28.89666]
[1779281131674,29.63,77477.23,0.0,-0.66225,0.00016,28.89715]
[1779281136708,29.63,77476.63,0.0,-0.66234,0.00016,28.894]
[1779281141744,29.63,77476.67,0.0,-0.66233,0.00016,28.89439]
[1779281146780,29.63,77476.02,0.0,-0.66243,0.00016,28.89095]
[1779281151819,29.63,77477.42,0.0,-0.6622,0.00016,28.89886]
[1779281159881,29.63,77477.33,0.0,-0.66221,0.00016,28.89862]
[1779281162901,29.63,77486.28,0.0,-0.66081,0.00016,28.94804]
[1779281163908,29.63,77486.29,0.0,-0.66081,0.00016,28.94809]
[1779281173978,29.63,77485.32,0.0,-0.66097,0.00016,28.94263]
[1779281179016,29.63,77484.07,0.0,-0.66116,0.00016,28.93568]
[1779281186064,29.63,77483.4,0.0,-0.66127,0.00016,28.93187]
[1779281191100,29.63,77483.12,0.0,-0.66133,0.00016,28.9271]
[1779281196135,29.63,77482.39,0.0,-0.66145,0.00016,28.92299]
[1779281198151,29.63,77489.36,0.0,-0.66036,0.00016,28.96128]
[1779281203186,29.63,77492.91,0.0,-0.65981,0.00016,28.98049]
[1779281205214,29.63,77498.84,0.0,-0.65889,0.00016,29.01275]
[1779281206207,29.63,77505.38,0.0,-0.65787,0.00016,29.04821]
[1779281208223,29.63,77513.31,0.0,-0.65663,0.00016,29.09085]
[1779281209228,29.63,77526.66,0.0,-0.65453,0.00016,29.16221]
[1779281210235,29.63,77528.55,0.0,-0.65424,0.00016,29.17211]
[1779281215270,29.62,77531.14,0.0,-0.65386,0.00016,29.18514]
[1779281220312,29.62,77529.98,0.0,-0.65405,0.00016,29.17874]
[1779281223333,29.62,77525.68,0.0,-0.65471,0.00016,29.15617]
[1779281228367,29.62,77525.26,0.0,-0.65477,0.00016,29.15419]
[1779281234410,29.63,77526.34,0.0,-0.65458,0.00016,29.16056]
[1779281240452,29.63,77526.73,0.0,-0.6545,0.00016,29.1632]
[1779281247224,29.63,77526.02,0.0,-0.6546,0.00016,29.1599]
[1779281257294,29.64,77524.76,0.0,-0.65479,0.00016,29.15073]
[1779281261599,29.64,77515.73,0.0,-0.6562,0.00016,29.10277]
[1779281262607,29.64,77514.77,0.0,-0.65635,0.00016,29.09766]
[1779281267642,29.64,77514.72,0.0,-0.65635,0.00016,29.09741]
[1779281275698,29.64,77512.18,0.0,-0.65672,0.00016,29.08473]
[1779281280733,29.65,77512.13,0.0,-0.65671,0.00016,29.08515]
[1779281285769,29.65,77509.91,0.0,-0.65704,0.00016,29.07386]
[1779281290804,29.66,77507.18,0.0,-0.65744,0.00016,29.05983]
[1779281297852,29.66,77506.3,0.0,-0.65755,0.00016,29.05609]
[1779281302888,29.67,77505.35,0.0,-0.65767,0.00016,29.0517]
[1779281307923,29.67,77508.0,0.0,-0.65724,0.00016,29.06665]
[1779281313964,29.67,77509.23,0.0,-0.65704,0.00016,29.07089]
[1779281321017,29.68,77511.27,0.0,-0.65669,0.00016,29.08289]
[1779281326052,29.68,77513.67,0.0,-0.65629,0.00016,29.09643]
[1779281331087,29.69,77514.5,0.0,-0.65614,0.00016,29.10154]
[1779281336122,29.69,77514.64,0.0,-0.6561,0.00016,29.10296]
[1779281341157,29.7,77514.04,0.0,-0.65617,0.00016,29.10038]
[1779281346192,29.7,77512.14,0.0,-0.65645,0.00016,29.09081]
[1779281351232,29.7,77515.44,0.0,-0.65591,0.00016,29.10905]
[1779281357274,29.71,77519.37,0.0,-0.65528,0.00016,29.13053]
[1779281362309,29.71,77523.64,0.0,-0.6546,0.00016,29.15352]
[1779281367361,29.71,77527.7,0.0,-0.65396,0.00016,29.17529]
[1779281372397,29.71,77529.08,0.0,-0.65375,0.00016,29.17971]
[1779281377432,29.71,77534.89,0.0,-0.65283,0.00016,29.2106]
[1779281379448,29.71,77519.85,0.0,-0.65519,0.00016,29.13106]
[1779281380453,29.71,77517.83,0.0,-0.6555,0.00016,29.12039]
[1779281385487,29.72,77518.81,0.0,-0.65533,0.00016,29.12612]
[1779281390525,29.72,77519.19,0.0,-0.65526,0.00016,29.12862]
[1779281396293,29.72,77524.11,0.0,-0.65447,0.00016,29.15525]
[1779281401599,29.72,77521.47,0.0,-0.65487,0.00016,29.14152]
[1779281406635,29.73,77519.89,0.0,-0.65511,0.00016,29.13343]
[1779281409657,29.73,77505.26,0.0,-0.6574,0.00016,29.05528]
[1779281410663,29.73,77504.89,0.0,-0.65745,0.00016,29.05341]
[1779281412678,29.73,77491.85,0.0,-0.65949,0.00016,28.98283]
[1779281418724,29.73,77488.83,0.0,-0.65996,0.00016,28.96632]
[1779281423759,29.73,77487.11,0.0,-0.66023,0.00016,28.95687]
[1779281428796,29.73,77486.54,0.0,-0.66032,0.00016,28.95368]
[1779281433830,29.73,77493.49,0.0,-0.65925,0.00016,28.98845]
[1779281436853,29.73,77503.15,0.0,-0.65773,0.00016,29.04108]
[1779281441889,29.73,77504.79,0.0,-0.65745,0.00016,29.05069]
[1779281446925,29.74,77506.28,0.0,-0.6572,0.00016,29.05945]
[1779281451957,29.74,77504.37,0.0,-0.65748,0.00016,29.04969]
[1779281456993,29.74,77501.46,0.0,-0.65794,0.00016,29.0337]
[1779281462031,29.74,77500.68,0.0,-0.65805,0.00016,29.03004]
[1779281467063,29.74,77500.18,0.0,-0.65811,0.00016,29.0279]
[1779281472098,29.75,77489.92,0.0,-0.65969,0.00016,28.97283]
[1779281473105,29.75,77488.3,0.0,-0.65994,0.00016,28.96398]
[1779281478139,29.75,77487.49,0.0,-0.66007,0.00016,28.95952]
[1779281483176,29.75,77484.0,0.0,-0.66061,0.00016,28.94046]
[1779281488215,29.75,77488.12,0.0,-0.65997,0.00016,28.96296]
[1779281489223,29.75,77495.04,0.0,-0.65889,0.00016,29.00057]
[1779281494257,29.75,77497.96,0.0,-0.65846,0.00016,29.01304]
[1779281499293,29.75,77498.88,0.0,-0.65832,0.00016,29.01785]
[1779281504329,29.74,77498.43,0.0,-0.65839,0.00016,29.01531]
[1779281509362,29.74,77495.94,0.0,-0.65879,0.00016,29.00173]
[1779281514398,29.74,77498.47,0.0,-0.65839,0.00016,29.01534]
[1779281520440,29.74,77499.66,0.0,-0.65821,0.00016,29.02164]
[1779281524468,29.74,77491.74,0.0,-0.65945,0.00016,28.97863]
[1779281530510,29.74,77488.21,0.0,-0.66,0.00016,28.95947]
[1779281535545,29.74,77486.98,0.0,-0.66019,0.00016,28.95279]
[1779281540580,29.74,77485.16,0.0,-0.66047,0.00016,28.94285]
[1779281545616,29.74,77484.91,0.0,-0.66051,0.00016,28.94147]
[1779281550650,29.74,77484.14,0.0,-0.66063,0.00016,28.93723]
[1779281556694,29.74,77482.08,0.0,-0.66097,0.00016,28.92276]
[1779281561727,29.74,77486.27,0.0,-0.66032,0.00016,28.94559]
[1779281566763,29.74,77485.39,0.0,-0.66046,0.00016,28.94065]
[1779281571800,29.74,77484.29,0.0,-0.66064,0.00016,28.93449]
[1779281576833,29.74,77483.17,0.0,-0.66082,0.00016,28.92821]
[1779281581867,29.74,77481.54,0.0,-0.66107,0.00016,28.91913]
[1779281586904,29.74,77481.97,0.0,-0.66101,0.00016,28.92136]
[1779281587910,29.74,77493.01,0.0,-0.65929,0.00016,28.98161]
[1779281589925,29.74,77511.34,0.0,-0.65642,0.00016,29.08077]
[1779281594960,29.74,77512.92,0.0,-0.65616,0.00016,29.08964]
[1779281599995,29.74,77515.66,0.0,-0.65573,0.00016,29.10422]
[1779281605031,29.74,77516.27,0.0,-0.65565,0.00016,29.1071]
[1779281607051,29.74,77524.9,0.0,-0.6543,0.00016,29.15284]
[1779281608057,29.74,77529.07,0.0,-0.65365,0.00016,29.17493]
[1779281609063,29.74,77534.75,0.0,-0.65275,0.00016,29.20487]
[1779281614825,29.74,77533.54,0.0,-0.65296,0.00016,29.1954]
[1779281618126,29.74,77539.83,0.0,-0.65197,0.00016,29.22841]
[1779281625176,29.74,77539.79,0.0,-0.65198,0.00016,29.22815]
[1779281630211,29.74,77535.25,0.0,-0.65269,0.00016,29.20433]
[1779281635245,29.74,77534.44,0.0,-0.65282,0.00016,29.20011]
[1779281640281,29.74,77534.35,0.0,-0.65283,0.00016,29.19966]
[1779281645316,29.74,77534.56,0.0,-0.6528,0.00016,29.2008]
[1779281650350,29.74,77535.65,0.0,-0.65262,0.00016,29.20653]
[1779281652365,29.74,77544.62,0.0,-0.65121,0.00016,29.25345]
[1779281657401,29.74,77550.46,0.0,-0.6503,0.00016,29.28364]
[1779281662436,29.74,77550.07,0.0,-0.65037,0.00016,29.2815]
[1779281667470,29.74,77547.79,0.0,-0.65073,0.00016,29.26957]
[1779281672509,29.74,77551.4,0.0,-0.65018,0.00016,29.28513]
[1779281678267,29.74,77551.11,0.0,-0.65022,0.00016,29.28356]
[1779281685597,29.74,77551.3,0.0,-0.6502,0.00016,29.2845]
[1779281692645,29.74,77551.97,0.0,-0.65009,0.00016,29.28794]
[1779281697682,29.74,77559.39,0.0,-0.64892,0.00016,29.32625]
[1779281698689,29.74,77558.54,0.0,-0.64906,0.00016,29.32185]
[1779281702718,29.73,77552.74,0.0,-0.64997,0.00016,29.29183]
[1779281707751,29.73,77554.52,0.0,-0.64969,0.00016,29.301]
[1779281712787,29.73,77555.5,0.0,-0.64954,0.00016,29.30596]
[1779281718547,29.73,77554.85,0.0,-0.64965,0.00016,29.30245]
[1779281724870,29.73,77554.85,0.0,-0.64966,0.00016,29.3023]
[1779281731920,29.73,77550.26,0.0,-0.6504,0.00016,29.27527]
[1779281736954,29.73,77551.51,0.0,-0.6502,0.00016,29.28167]
[1779281741992,29.73,77551.72,0.0,-0.65017,0.00016,29.28266]
[1779281747025,29.73,77557.85,0.0,-0.64921,0.00016,29.31423]
[1779281752059,29.73,77557.37,0.0,-0.64929,0.00016,29.31152]
[1779281758827,29.73,77556.69,0.0,-0.64941,0.00016,29.30767]
[1779281765152,29.72,77556.69,0.0,-0.64942,0.00016,29.30737]
[1779281770186,29.72,77555.96,0.0,-0.64955,0.00016,29.30337]
[1779281775221,29.72,77555.78,0.0,-0.64958,0.00016,29.30221]
[1779281780257,29.72,77555.83,0.0,-0.64958,0.00016,29.30224]
[1779281785291,29.72,77556.82,0.0,-0.64943,0.00016,29.30713]
[1779281791353,29.72,77556.47,0.0,-0.64951,0.00016,29.30194]
[1779281792358,29.72,77578.5,0.0,-0.64603,0.00016,29.41463]
[1779281793352,29.72,77578.5,0.0,-0.64603,0.00016,29.41455]
[1779281794360,29.71,77579.69,0.0,-0.64585,0.00016,29.42046]
[1779281799394,29.71,77584.87,0.0,-0.64505,0.00016,29.44605]
[1779281804433,29.71,77589.71,0.0,-0.6443,0.00016,29.46977]
[1779281809467,29.7,77599.48,0.0,-0.64277,0.00016,29.51811]
[1779281813498,29.7,77626.29,0.0,-0.6385,0.00016,29.64997]
[1779281814504,29.7,77645.94,0.0,-0.63537,0.00016,29.7442]
[1779281815509,29.7,77644.71,0.0,-0.63558,0.00016,29.73821]
[1779281819538,29.7,77661.84,0.0,-0.63284,0.00016,29.81919]
[1779281820544,29.7,77664.53,0.0,-0.6324,0.00016,29.83178]
[1779281824583,29.7,77669.98,0.0,-0.63153,0.00016,29.85711]
[1779281825599,29.7,77681.91,0.0,-0.62962,0.00016,29.9122]
[1779281826602,29.7,77674.14,0.0,-0.63087,0.00016,29.87625]
[1779281827609,29.7,77667.76,0.0,-0.6319,0.00016,29.84662]
[1779281828618,29.7,77641.5,0.0,-0.6361,0.00016,29.72257]
[1779281830630,29.7,77634.67,0.0,-0.63719,0.00016,29.68976]
[1779281832645,29.7,77634.45,0.0,-0.63723,0.00016,29.68849]
[1779281835669,29.69,77626.62,0.0,-0.6385,0.00016,29.65028]
[1779281837680,29.69,77638.84,0.0,-0.63655,0.00016,29.70919]
[1779281838688,29.69,77635.68,0.0,-0.63706,0.00016,29.69386]
[1779281840701,29.69,77633.91,0.0,-0.63735,0.00016,29.68519]
[1779281845743,29.69,77632.64,0.0,-0.63756,0.00016,29.67872]
[1779281851783,29.69,77627.76,0.0,-0.63836,0.00016,29.65175]
[1779281856820,29.69,77628.73,0.0,-0.63821,0.00016,29.65628]
[1779281859839,29.68,77622.68,0.0,-0.63918,0.00016,29.62676]
[1779281861852,29.68,77621.15,0.0,-0.63943,0.00016,29.61928]
[1779281864874,29.68,77629.34,0.0,-0.63812,0.00016,29.65906]
[1779281867895,29.68,77632.9,0.0,-0.63756,0.00016,29.67614]
[1779281871924,29.68,77624.79,0.0,-0.63886,0.00016,29.63662]
[1779281874948,29.68,77618.88,0.0,-0.63981,0.00016,29.60766]
[1779281878977,29.68,77612.62,0.0,-0.64081,0.00016,29.57685]
[1779281881999,29.68,77605.34,0.0,-0.64197,0.00016,29.54088]
[1779281887032,29.68,77596.12,0.0,-0.64344,0.00016,29.49466]
[1779281892068,29.67,77594.7,0.0,-0.64369,0.00016,29.48681]
[1779281897103,29.67,77601.33,0.0,-0.64266,0.00016,29.51931]
[1779281903145,29.67,77599.3,0.0,-0.64298,0.00016,29.5093]
[1779281908179,29.67,77598.65,0.0,-0.64308,0.00016,29.50614]
[1779281913214,29.67,77599.79,0.0,-0.64291,0.00016,29.5088]
[1779281918250,29.67,77601.83,0.0,-0.64258,0.00016,29.51898]
[1779281923284,29.67,77599.24,0.0,-0.643,0.00016,29.50608]
[1779281925299,29.67,77587.26,0.0,-0.6449,0.00016,29.44602]
[1779281927313,29.67,77582.47,0.0,-0.64565,0.00016,29.42191]
[1779281932363,29.67,77581.43,0.0,-0.64581,0.00016,29.41697]
[1779281933368,29.67,77574.07,0.0,-0.64698,0.00016,29.37941]
[1779281936388,29.67,77572.26,0.0,-0.64728,0.00016,29.36986]
[1779281940137,29.67,77565.46,0.0,-0.64836,0.00016,29.33462]
[1779281945452,29.67,77566.45,0.0,-0.64822,0.00016,29.33926]
[1779281950487,29.66,77564.14,0.0,-0.6486,0.00016,29.32694]
[1779281955523,29.66,77560.89,0.0,-0.64913,0.00016,29.30975]
[1779281956533,29.66,77554.45,0.0,-0.65015,0.00016,29.27632]
[1779281959552,29.66,77552.2,0.0,-0.65051,0.00016,29.26448]
[1779281964587,29.66,77554.39,0.0,-0.65017,0.00016,29.27561]
[1779281969622,29.66,77552.29,0.0,-0.65051,0.00016,29.26445]
[1779281974657,29.65,77557.97,0.0,-0.64964,0.00016,29.29053]
[1779281979692,29.65,77556.64,0.0,-0.64986,0.00016,29.2833]
[1779281984728,29.65,77556.76,0.0,-0.64985,0.00016,29.28359]
[1779281989763,29.65,77556.58,0.0,-0.64989,0.00016,29.28227]
[1779281994798,29.64,77556.57,0.0,-0.64991,0.00016,29.28189]
[1779282000839,29.64,77558.05,0.0,-0.64969,0.00016,29.28915]
[1779282005879,29.64,77564.43,0.0,-0.64869,0.00016,29.32179]
[1779282007889,29.64,77567.37,0.0,-0.64823,0.00016,29.33674]
[1779282012925,29.64,77576.58,0.0,-0.64679,0.00016,29.38343]
[1779282013931,29.63,77580.27,0.0,-0.6462,0.00016,29.40209]
[1779282017958,29.63,77586.93,0.0,-0.64517,0.00016,29.4353]
[1779282022994,29.63,77569.38,0.0,-0.64798,0.00016,29.34505]
[1779282024001,29.62,77564.9,0.0,-0.64869,0.00016,29.3219]
[1779282029039,29.62,77565.47,0.0,-0.64861,0.00016,29.32449]
[1779282034073,29.62,77557.82,0.0,-0.64985,0.00016,29.28151]
[1779282039107,29.62,77554.1,0.0,-0.65044,0.00016,29.26203]
[1779282044144,29.62,77555.92,0.0,-0.65016,0.00016,29.27134]
[1779282049178,29.62,77561.11,0.0,-0.64934,0.00016,29.29814]
[1779282055221,29.62,77561.93,0.0,-0.64922,0.00016,29.30214]
[1779282059248,29.62,77567.96,0.0,-0.64827,0.00016,29.33313]
[1779282064283,29.61,77570.89,0.0,-0.64781,0.00016,29.34793]
[1779282069318,29.61,77569.68,0.0,-0.64801,0.00016,29.34149]
[1779282077111,29.61,77568.84,0.0,-0.64815,0.00016,29.33691]
[1779282080401,29.61,77559.97,0.0,-0.64956,0.00016,29.29102]
[1779282081408,29.61,77559.9,0.0,-0.64957,0.00016,29.29067]
[1779282087182,29.61,77554.8,0.0,-0.65038,0.00016,29.2642]
[1779282091478,29.61,77542.96,0.0,-0.65226,0.00016,29.19921]
[1779282097252,29.61,77544.58,0.0,-0.65199,0.00016,29.20807]
[1779282103562,29.61,77546.45,0.0,-0.65169,0.00016,29.21816]
[1779282108596,29.62,77548.26,0.0,-0.6514,0.00016,29.22785]
[1779282113654,29.62,77541.95,0.0,-0.65239,0.00016,29.1949]
[1779282115649,29.62,77537.64,0.0,-0.65306,0.00016,29.17231]
[1779282116667,29.62,77503.03,0.0,-0.65851,0.00016,28.98683]
[1779282119702,29.62,77506.3,0.0,-0.65797,0.00016,29.00532]
[1779282124727,29.62,77506.73,0.0,-0.6579,0.00016,29.00785]
[1779282129760,29.62,77508.79,0.0,-0.65758,0.00016,29.01897]
[1779282134796,29.62,77508.64,0.0,-0.6576,0.00016,29.01813]
[1779282139833,29.62,77510.26,0.0,-0.65735,0.00016,29.02689]
[1779282144867,29.62,77512.31,0.0,-0.65702,0.00016,29.03796]
[1779282149902,29.62,77512.25,0.0,-0.65703,0.00016,29.03764]
[1779282155944,29.62,77513.4,0.0,-0.65687,0.00016,29.04074]
[1779282158966,29.62,77532.8,0.0,-0.65381,0.00016,29.14444]
[1779282159972,29.62,77533.11,0.0,-0.65377,0.00016,29.14601]
[1779282165012,29.62,77540.1,0.0,-0.65268,0.00016,29.18259]
[1779282170043,29.62,77536.96,0.0,-0.65319,0.00016,29.16554]
[1779282175078,29.61,77538.93,0.0,-0.65289,0.00016,29.17547]
[1779282180113,29.61,77542.04,0.0,-0.65242,0.00016,29.19131]
[1779282185148,29.61,77543.65,0.0,-0.65218,0.00016,29.19911]
[1779282192202,29.6,77542.95,0.0,-0.65232,0.00016,29.19463]
[1779282197238,29.6,77542.63,0.0,-0.65239,0.00016,29.19236]
[1779282199251,29.6,77536.3,0.0,-0.6534,0.00016,29.15872]
[1779282204286,29.59,77534.29,0.0,-0.65373,0.00016,29.1476]
[1779282209321,29.59,77532.2,0.0,-0.65407,0.00016,29.13604]
[1779282216372,29.59,77530.72,0.0,-0.65434,0.00016,29.12435]
[1779282221407,29.58,77532.51,0.0,-0.65408,0.00016,29.13338]
[1779282226442,29.58,77533.45,0.0,-0.65394,0.00016,29.13787]
[1779282231477,29.58,77532.92,0.0,-0.65404,0.00016,29.13464]
[1779282235504,29.58,77525.19,0.0,-0.65527,0.00016,29.09312]
[1779282236512,29.58,77519.97,0.0,-0.65609,0.00016,29.06509]
[1779282241547,29.58,77520.28,0.0,-0.65605,0.00016,29.06665]
[1779282247589,29.58,77520.07,0.0,-0.65608,0.00016,29.06542]
[1779282254638,29.58,77519.87,0.0,-0.65612,0.00016,29.06427]
[1779282260680,29.58,77519.76,0.0,-0.65614,0.00016,29.06365]
[1779282266444,29.58,77519.39,0.0,-0.6562,0.00016,29.06166]
[1779282271757,29.58,77519.22,0.0,-0.65624,0.00016,29.05765]
[1779282276792,29.58,77515.86,0.0,-0.65676,0.00016,29.03959]
[1779282282835,29.58,77514.7,0.0,-0.65694,0.00016,29.03349]
[1779282287869,29.58,77508.31,0.0,-0.65794,0.00016,28.99908]
[1779282292904,29.58,77511.25,0.0,-0.65747,0.00016,29.01523]
[1779282298949,29.58,77513.03,0.0,-0.65718,0.00016,29.02509]
[1779282303982,29.58,77514.75,0.0,-0.65691,0.00016,29.03455]
[1779282309020,29.58,77515.3,0.0,-0.65682,0.00016,29.03767]
[1779282316069,29.58,77514.58,0.0,-0.65692,0.00016,29.03401]
[1779282321105,29.58,77521.2,0.0,-0.65588,0.00016,29.06977]
[1779282326140,29.58,77525.25,0.0,-0.65524,0.00016,29.09147]
[1779282331175,29.58,77524.83,0.0,-0.65532,0.00016,29.08602]
[1779282335203,29.58,77516.77,0.0,-0.65659,0.00016,29.04271]
[1779282340238,29.58,77514.88,0.0,-0.65689,0.00016,29.03267]
[1779282346283,29.59,77514.92,0.0,-0.65687,0.00016,29.03312]
[1779282347292,29.59,77509.24,0.0,-0.65776,0.00016,29.00244]
[1779282355347,29.59,77507.04,0.0,-0.6581,0.00016,28.99073]
[1779282356354,29.59,77498.26,0.0,-0.65948,0.00016,28.94296]
[1779282358367,29.59,77491.28,0.0,-0.66057,0.00016,28.90482]
[1779282363402,29.59,77490.37,0.0,-0.6607,0.00016,28.90019]
[1779282366436,29.59,77483.49,0.0,-0.66178,0.00016,28.86238]
[1779282368441,29.59,77478.13,0.0,-0.66263,0.00016,28.83226]
[1779282369445,29.59,77471.46,0.0,-0.66368,0.00016,28.79499]
[1779282371460,29.59,77470.85,0.0,-0.66378,0.00016,28.79137]
[1779282377501,29.58,77474.59,0.0,-0.66321,0.00016,28.81155]
[1779282382538,29.58,77481.41,0.0,-0.66216,0.00016,28.84883]
[1779282387573,29.58,77480.56,0.0,-0.66232,0.00016,28.84343]
[1779282392611,29.57,77482.13,0.0,-0.66211,0.00016,28.84829]
[1779282397655,29.57,77478.98,0.0,-0.66262,0.00016,28.83006]
[1779282402682,29.56,77483.51,0.0,-0.66194,0.00016,28.85446]
[1779282407717,29.56,77484.43,0.0,-0.66182,0.00016,28.85874]
[1779282412751,29.56,77485.45,0.0,-0.66168,0.00016,28.86354]
[1779282417786,29.55,77486.2,0.0,-0.66159,0.00016,28.86683]
[1779282423829,29.55,77484.15,0.0,-0.66194,0.00016,28.85445]
[1779282428863,29.54,77482.84,0.0,-0.66218,0.00016,28.84632]
[1779282434908,29.54,77478.08,0.0,-0.66295,0.00016,28.8189]
[1779282439943,29.53,77474.71,0.0,-0.6635,0.00016,28.79943]
[1779282447726,29.53,77477.09,0.0,-0.66316,0.00016,28.81168]
[1779282456060,29.52,77478.68,0.0,-0.66295,0.00016,28.81638]
[1779282461096,29.52,77483.37,0.0,-0.66224,0.00016,28.84183]
[1779282466131,29.51,77482.03,0.0,-0.66247,0.00016,28.83372]
[1779282474188,29.51,77480.47,0.0,-0.66274,0.00016,28.82402]
[1779282476201,29.51,77473.23,0.0,-0.66389,0.00016,28.78334]
[1779282481237,29.5,77470.09,0.0,-0.66439,0.00016,28.76529]
[1779282486272,29.5,77467.95,0.0,-0.66474,0.00016,28.75286]
[1779282491308,29.5,77463.43,0.0,-0.66546,0.00016,28.72696]
[1779282496343,29.5,77463.54,0.0,-0.66545,0.00016,28.7272]
[1779282501377,29.5,77466.33,0.0,-0.66503,0.00016,28.74252]
[1779282504399,29.49,77473.48,0.0,-0.66392,0.00016,28.78242]
[1779282507420,29.49,77479.89,0.0,-0.66292,0.00016,28.8179]
[1779282512454,29.49,77481.89,0.0,-0.66265,0.00016,28.82509]
[1779282517490,29.48,77481.87,0.0,-0.66267,0.00016,28.82432]
[1779282521518,29.48,77489.14,0.0,-0.66154,0.00016,28.86418]
[1779282526553,29.48,77485.48,0.0,-0.66214,0.00016,28.84305]
[1779282531588,29.47,77484.2,0.0,-0.66237,0.00016,28.83519]
[1779282536623,29.47,77483.86,0.0,-0.66244,0.00016,28.83258]
[1779282541658,29.46,77483.58,0.0,-0.66251,0.00016,28.83029]
[1779282546693,29.46,77488.64,0.0,-0.66174,0.00016,28.85772]
[1779282553742,29.46,77486.19,0.0,-0.66215,0.00016,28.84302]
[1779282559784,29.45,77486.47,0.0,-0.66214,0.00016,28.84365]
[1779282565826,29.45,77485.53,0.0,-0.66231,0.00016,28.83754]
[1779282572876,29.44,77484.41,0.0,-0.66253,0.00016,28.82715]
[1779282578661,29.44,77484.69,0.0,-0.66252,0.00016,28.82787]
[1779282583951,29.43,77484.72,0.0,-0.66253,0.00016,28.82735]
[1779282588986,29.43,77484.82,0.0,-0.66254,0.00016,28.82723]
[1779282594023,29.42,77477.78,0.0,-0.66366,0.00016,28.78719]
[1779282598802,29.42,77473.52,0.0,-0.66435,0.00016,28.76277]
[1779282603086,29.42,77467.72,0.0,-0.66527,0.00016,28.72975]
[1779282608872,29.42,77464.51,0.0,-0.66578,0.00016,28.7113]
[1779282612152,29.42,77458.08,0.0,-0.66679,0.00016,28.67465]
[1779282617186,29.42,77454.52,0.0,-0.66735,0.00016,28.65425]
[1779282622222,29.42,77450.45,0.0,-0.66799,0.00016,28.63091]
[1779282627259,29.42,77448.2,0.0,-0.66834,0.00016,28.61794]
[1779282632292,29.42,77446.84,0.0,-0.66857,0.00016,28.6069]
[1779282637327,29.42,77449.03,0.0,-0.66823,0.00016,28.61939]
[1779282642362,29.42,77451.13,0.0,-0.66791,0.00016,28.6313]
[1779282647397,29.42,77450.6,0.0,-0.66799,0.00016,28.62815]
[1779282652431,29.41,77451.39,0.0,-0.66787,0.00016,28.63261]
[1779282658477,29.41,77452.3,0.0,-0.66773,0.00016,28.63773]
[1779282663512,29.41,77441.59,0.0,-0.66941,0.00016,28.57613]
[1779282664518,29.41,77440.25,0.0,-0.66962,0.00016,28.56843]
[1779282669555,29.42,77440.52,0.0,-0.66957,0.00016,28.57023]
[1779282674590,29.42,77440.15,0.0,-0.66962,0.00016,28.56834]
[1779282679629,29.42,77433.08,0.0,-0.67071,0.00016,28.52773]
[1779282684660,29.42,77435.82,0.0,-0.67027,0.00016,28.5442]
[1779282689697,29.42,77436.54,0.0,-0.67015,0.00016,28.54874]
[1779282694730,29.42,77432.57,0.0,-0.67079,0.00016,28.52224]
[1779282699766,29.42,77433.81,0.0,-0.6706,0.00016,28.52916]
[1779282704800,29.42,77433.81,0.0,-0.67061,0.00016,28.52891]
[1779282709835,29.42,77435.2,0.0,-0.6704,0.00016,28.53674]
[1779282714871,29.42,77436.6,0.0,-0.67019,0.00016,28.54456]
[1779282719906,29.41,77438.08,0.0,-0.66997,0.00016,28.55279]
[1779282725948,29.41,77437.78,0.0,-0.67003,0.00016,28.55068]
[1779282730982,29.41,77438.46,0.0,-0.66993,0.00016,28.55446]
[1779282737025,29.42,77437.73,0.0,-0.67002,0.00016,28.55085]
[1779282742060,29.42,77437.49,0.0,-0.67004,0.00016,28.54997]
[1779282747094,29.42,77439.38,0.0,-0.66974,0.00016,28.56138]
[1779282752129,29.42,77441.81,0.0,-0.66936,0.00016,28.5727]
[1779282757165,29.42,77442.76,0.0,-0.6692,0.00016,28.57856]
[1779282762200,29.43,77441.82,0.0,-0.66933,0.00016,28.57355]
[1779282767234,29.43,77441.51,0.0,-0.66937,0.00016,28.57218]
[1779282775292,29.43,77441.25,0.0,-0.66939,0.00016,28.57134]
[1779282780326,29.43,77440.48,0.0,-0.6695,0.00016,28.56732]
[1779282785361,29.44,77440.45,0.0,-0.66949,0.00016,28.56756]
[1779282791404,29.44,77439.67,0.0,-0.6696,0.00016,28.56358]
[1779282796438,29.44,77437.76,0.0,-0.66988,0.00016,28.55301]
[1779282801474,29.44,77437.34,0.0,-0.66994,0.00016,28.55106]
[1779282808523,29.45,77437.75,0.0,-0.66985,0.00016,28.55409]
[1779282813558,29.45,77438.0,0.0,-0.66982,0.00016,28.55282]
[1779282818595,29.45,77438.33,0.0,-0.66975,0.00016,28.55517]
[1779282823630,29.45,77439.1,0.0,-0.66962,0.00016,28.56001]
[1779282828664,29.45,77442.83,0.0,-0.66903,0.00016,28.5819]
[1779282833700,29.46,77438.46,0.0,-0.6697,0.00016,28.55711]
[1779282838736,29.46,77439.17,0.0,-0.66957,0.00016,28.56161]
[1779282843769,29.46,77439.12,0.0,-0.66957,0.00016,28.56172]
[1779282847797,29.46,77433.39,0.0,-0.67046,0.00016,28.52895]
[1779282853839,29.46,77433.61,0.0,-0.67044,0.00016,28.52961]
[1779282858874,29.46,77434.56,0.0,-0.67031,0.00016,28.53428]
[1779282863911,29.45,77435.15,0.0,-0.67025,0.00016,28.53687]
[1779282868951,29.45,77435.88,0.0,-0.67016,0.00016,28.54025]
[1779282873982,29.44,77436.04,0.0,-0.67017,0.00016,28.53716]
[1779282879017,29.44,77434.08,0.0,-0.6705,0.00016,28.52498]
[1779282882041,29.44,77425.01,0.0,-0.67193,0.00016,28.47178]
[1779282883048,29.44,77415.87,0.0,-0.67335,0.00016,28.41818]
[1779282884056,29.44,77415.77,0.0,-0.67337,0.00016,28.41752]
[1779282889091,29.43,77419.28,0.0,-0.67284,0.00016,28.43772]
[1779282894126,29.43,77419.15,0.0,-0.67287,0.00016,28.43644]
[1779282899162,29.43,77418.44,0.0,-0.673,0.00016,28.43172]
[1779282902182,29.43,77429.26,0.0,-0.67132,0.00016,28.49456]
[1779282903190,29.42,77431.46,0.0,-0.67103,0.00016,28.50568]
[1779282906212,29.42,77421.04,0.0,-0.67267,0.00016,28.44437]
[1779282907219,29.42,77415.39,0.0,-0.67355,0.00016,28.41109]
[1779282909232,29.41,77412.56,0.0,-0.674,0.00016,28.39425]
[1779282915050,29.41,77407.83,0.0,-0.67474,0.00016,28.36592]
[1779282920308,29.41,77406.06,0.0,-0.67503,0.00016,28.3551]
[1779282925353,29.41,77404.13,0.0,-0.67534,0.00016,28.34334]
[1779282930386,29.41,77397.95,0.0,-0.6763,0.00016,28.30635]
[1779282931394,29.41,77390.43,0.0,-0.67748,0.00015,28.25825]
[1779282932401,29.41,77390.3,0.0,-0.6775,0.00015,28.25749]
[1779282933409,29.41,77380.39,0.0,-0.67904,0.00015,28.19799]
[1779282935189,29.41,77394.8,0.0,-0.6768,0.00016,28.28449]
[1779282940456,29.41,77397.27,0.0,-0.67642,0.00016,28.29921]
[1779282945493,29.41,77397.62,0.0,-0.67637,0.00016,28.30129]
[1779282950527,29.41,77397.36,0.0,-0.67641,0.00016,28.29979]
[1779282955562,29.41,77397.61,0.0,-0.67636,0.00016,28.30139]
[1779282961604,29.41,77398.16,0.0,-0.67627,0.00016,28.30484]
[1779282967649,29.41,77401.16,0.0,-0.6758,0.00016,28.32285]
[1779282968653,29.41,77407.83,0.0,-0.67477,0.00016,28.36241]
[1779282970667,29.41,77410.01,0.0,-0.67443,0.00016,28.37527]
[1779282975702,29.41,77409.15,0.0,-0.67456,0.00016,28.37014]
[1779282984765,29.41,77408.82,0.0,-0.67462,0.00016,28.36815]
[1779282986779,29.41,77402.67,0.0,-0.67557,0.00016,28.33174]
[1779282987786,29.41,77396.43,0.0,-0.67654,0.00016,28.29465]
[1779282992822,29.41,77396.44,0.0,-0.67655,0.00016,28.29182]
[1779282996850,29.41,77402.13,0.0,-0.67566,0.00016,28.3259]
[1779283000878,29.41,77406.77,0.0,-0.67493,0.00016,28.35351]
[1779283006920,29.41,77403.66,0.0,-0.67541,0.00016,28.33522]
[1779283009940,29.41,77397.94,0.0,-0.6763,0.00016,28.30134]
[1779283015751,29.42,77398.24,0.0,-0.67624,0.00016,28.30345]
[1779283021020,29.42,77397.98,0.0,-0.67627,0.00016,28.30223]
[1779283026055,29.42,77396.27,0.0,-0.67653,0.00016,28.29239]
[1779283031090,29.42,77399.02,0.0,-0.67609,0.00016,28.30905]
[1779283036125,29.42,77397.79,0.0,-0.67628,0.00016,28.30204]
[1779283041160,29.42,77396.91,0.0,-0.6764,0.00016,28.2971]
[1779283047202,29.43,77397.56,0.0,-0.67629,0.00016,28.30136]
[1779283056036,29.43,77398.08,0.0,-0.67621,0.00016,28.30174]
[1779283061299,29.43,77398.45,0.0,-0.67615,0.00016,28.30428]
[1779283068348,29.43,77398.57,0.0,-0.67612,0.00016,28.30535]
[1779283076404,29.43,77399.08,0.0,-0.67603,0.00016,28.30877]
[1779283079425,29.43,77392.6,0.0,-0.67703,0.00015,28.27035]
[1779283082446,29.43,77384.57,0.0,-0.67827,0.00015,28.22253]
[1779283083455,29.43,77380.01,0.0,-0.67897,0.00015,28.19525]
[1779283088488,29.44,77376.81,0.0,-0.67946,0.00015,28.1761]
[1779283093524,29.43,77372.25,0.0,-0.68018,0.00015,28.14776]
[1779283096313,29.43,77364.36,0.0,-0.68141,0.00015,28.09948]
[1779283097552,29.43,77358.81,0.0,-0.68227,0.00015,28.06554]
[1779283100573,29.43,77353.65,0.0,-0.68307,0.00015,28.03373]
[1779283102587,29.43,77360.42,0.0,-0.68203,0.00015,28.07494]
[1779283104601,29.43,77367.59,0.0,-0.68092,0.00015,28.11868]
[1779283106383,29.43,77376.96,0.0,-0.67947,0.00015,28.17575]
[1779283107621,29.43,77378.42,0.0,-0.67924,0.00015,28.18469]
[1779283110644,29.43,77388.34,0.0,-0.6777,0.00015,28.24464]
[1779283112655,29.43,77390.71,0.0,-0.67734,0.00015,28.25579]
[1779283116453,29.43,77400.54,0.0,-0.67581,0.00016,28.31459]
[1779283121722,29.43,77402.71,0.0,-0.67547,0.00016,28.32759]
[1779283126756,29.43,77404.82,0.0,-0.67514,0.00016,28.34012]
[1779283130785,29.43,77409.44,0.0,-0.67443,0.00016,28.36734]
[1779283135821,29.43,77407.93,0.0,-0.67467,0.00016,28.35823]
[1779283140856,29.43,77406.69,0.0,-0.67487,0.00016,28.35066]
[1779283145889,29.43,77407.14,0.0,-0.6748,0.00016,28.35305]
[1779283147904,29.43,77401.2,0.0,-0.67573,0.00016,28.31774]
[1779283152939,29.43,77401.1,0.0,-0.67575,0.00016,28.31695]
[1779283157975,29.43,77397.15,0.0,-0.67637,0.00016,28.29333]
[1779283163012,29.43,77393.68,0.0,-0.6769,0.00015,28.27266]
[1779283169055,29.43,77394.32,0.0,-0.6768,0.00015,28.27664]
[1779283175098,29.43,77398.06,0.0,-0.67623,0.00016,28.29586]
[1779283180133,29.43,77402.49,0.0,-0.67554,0.00016,28.32225]
[1779283185169,29.43,77401.26,0.0,-0.67573,0.00016,28.31501]
[1779283190204,29.43,77397.66,0.0,-0.67629,0.00016,28.29373]
[1779283195239,29.43,77396.87,0.0,-0.67641,0.00016,28.28924]
[1779283200274,29.43,77394.77,0.0,-0.67672,0.00015,28.27696]
[1779283205309,29.43,77389.08,0.0,-0.6776,0.00015,28.24327]
[1779283210344,29.44,77391.29,0.0,-0.67724,0.00015,28.2569]
[1779283213365,29.44,77399.39,0.0,-0.67598,0.00016,28.30536]
[1779283218400,29.44,77401.65,0.0,-0.67563,0.00016,28.31901]
[1779283223434,29.44,77399.97,0.0,-0.67588,0.00016,28.30928]
[1779283228470,29.44,77412.25,0.0,-0.67397,0.00016,28.38213]
[1779283229477,29.44,77412.74,0.0,-0.67389,0.00016,28.38501]
[1779283234512,29.44,77411.36,0.0,-0.67412,0.00016,28.3736]
[1779283239548,29.44,77407.98,0.0,-0.67465,0.00016,28.35356]
[1779283244585,29.44,77406.9,0.0,-0.67482,0.00016,28.34713]
[1779283249622,29.44,77407.88,0.0,-0.67467,0.00016,28.35289]
[1779283254659,29.44,77406.9,0.0,-0.67482,0.00016,28.34704]
[1779283258685,29.44,77415.22,0.0,-0.67353,0.00016,28.39602]
[1779283260701,29.44,77424.84,0.0,-0.67203,0.00016,28.45252]
[1779283263721,29.44,77428.1,0.0,-0.6715,0.00016,28.47207]
[1779283268755,29.45,77430.18,0.0,-0.67115,0.00016,28.48512]
[1779283273793,29.45,77431.39,0.0,-0.67094,0.00016,28.49304]
[1779283279833,29.46,77432.17,0.0,-0.67079,0.00016,28.49863]
[1779283285875,29.46,77432.55,0.0,-0.6707,0.00016,28.50189]
[1779283292923,29.47,77433.03,0.0,-0.6706,0.00016,28.50271]
[1779283297958,29.47,77434.14,0.0,-0.67041,0.00016,28.50997]
[1779283302993,29.48,77434.32,0.0,-0.67035,0.00016,28.51183]
[1779283308030,29.48,77434.26,0.0,-0.67034,0.00016,28.51229]
[1779283314071,29.49,77434.22,0.0,-0.67032,0.00016,28.51302]
[1779283319106,29.49,77434.93,0.0,-0.67019,0.00016,28.51791]
[1779283324142,29.49,77433.95,0.0,-0.67032,0.00016,28.513]
[1779283329176,29.5,77436.73,0.0,-0.66986,0.00016,28.52979]
[1779283334215,29.5,77440.74,0.0,-0.66922,0.00016,28.55351]
[1779283341260,29.5,77441.41,0.0,-0.66909,0.00016,28.55819]
[1779283346296,29.51,77441.94,0.0,-0.66899,0.00016,28.56181]
[1779283351331,29.51,77438.15,0.0,-0.66958,0.00016,28.5375]
[1779283356366,29.51,77439.27,0.0,-0.66938,0.00016,28.54476]
[1779283361402,29.52,77440.1,0.0,-0.66923,0.00016,28.55019]
[1779283372480,29.52,77440.47,0.0,-0.66913,0.00016,28.55376]
[1779283378520,29.53,77441.37,0.0,-0.66897,0.00016,28.55969]
[1779283383558,29.53,77440.4,0.0,-0.6691,0.00016,28.55478]
[1779283388591,29.54,77440.85,0.0,-0.66901,0.00016,28.55802]
[1779283395650,29.54,77441.7,0.0,-0.66885,0.00016,28.5638]
[1779283405714,29.55,77442.26,0.0,-0.66873,0.00016,28.56825]
[1779283410747,29.55,77439.63,0.0,-0.66912,0.00016,28.5538]
[1779283415783,29.55,77442.27,0.0,-0.66871,0.00016,28.56636]
[1779283420817,29.56,77441.87,0.0,-0.66875,0.00016,28.56463]
[1779283426620,29.56,77441.44,0.0,-0.6688,0.00016,28.56286]
[1779283431896,29.56,77444.28,0.0,-0.66834,0.00016,28.57963]
[1779283437948,29.56,77446.32,0.0,-0.66801,0.00016,28.59187]
[1779283443991,29.57,77446.2,0.0,-0.66801,0.00016,28.59175]
[1779283449026,29.57,77445.13,0.0,-0.66816,0.00016,28.58612]
[1779283454816,29.57,77444.26,0.0,-0.66828,0.00016,28.58176]
[1779283461110,29.58,77444.67,0.0,-0.6682,0.00016,28.58469]
[1779283466145,29.58,77442.71,0.0,-0.66849,0.00016,28.574]
[1779283468160,29.58,77434.82,0.0,-0.66971,0.00016,28.52901]
[1779283474201,29.58,77433.84,0.0,-0.66986,0.00016,28.52102]
[1779283479238,29.59,77432.68,0.0,-0.67002,0.00016,28.515]
[1779283484273,29.59,77429.8,0.0,-0.67045,0.00016,28.49904]
[1779283488299,29.59,77422.99,0.0,-0.6715,0.00016,28.45994]
[1779283493336,29.59,77419.72,0.0,-0.67202,0.00016,28.44038]
[1779283499377,29.58,77421.05,0.0,-0.67184,0.00016,28.44731]
[1779283501391,29.58,77410.44,0.0,-0.67349,0.00015,28.38523]
[1779283502400,29.58,77396.45,0.0,-0.67566,0.00015,28.30294]
[1779283503407,29.58,77383.66,0.0,-0.67763,0.00015,28.22706]
[1779283504415,29.58,77372.44,0.0,-0.67936,0.00015,28.16001]
[1779283505420,29.58,77365.29,0.0,-0.68046,0.00015,28.11679]
[1779283506427,29.58,77359.51,0.0,-0.68136,0.00015,28.08168]
[1779283508442,29.58,77366.27,0.0,-0.68033,0.00015,28.12218]
[1779283509448,29.58,77360.96,0.0,-0.68114,0.00015,28.09023]
[1779283513476,29.58,77353.35,0.0,-0.6823,0.00015,28.04431]
[1779283518512,29.58,77357.23,0.0,-0.68172,0.00015,28.06714]
[1779283522539,29.58,77349.22,0.0,-0.68297,0.00015,28.01785]
[1779283523546,29.57,77351.66,0.0,-0.6826,0.00015,28.0325]
[1779283528580,29.57,77345.63,0.0,-0.68354,0.00015,27.99511]
[1779283529587,29.57,77339.2,0.0,-0.68453,0.00015,27.95563]
[1779283532609,29.57,77338.78,0.0,-0.68461,0.00015,27.94964]
[1779283533615,29.57,77347.63,0.0,-0.68326,0.00015,28.00375]
[1779283534624,29.57,77347.68,0.0,-0.68326,0.00015,28.00395]
[1779283539657,29.57,77347.57,0.0,-0.68329,0.00015,28.00272]
[1779283543686,29.57,77340.38,0.0,-0.6844,0.00015,27.95832]
[1779283548721,29.56,77341.95,0.0,-0.68417,0.00015,27.96759]
[1779283553755,29.56,77344.78,0.0,-0.68374,0.00015,27.98451]
[1779283558791,29.56,77341.38,0.0,-0.68428,0.00015,27.96331]
[1779283563827,29.56,77334.37,0.0,-0.68535,0.00015,27.91992]
[1779283565839,29.56,77329.76,0.0,-0.68606,0.00015,27.89146]
[1779283570874,29.56,77333.04,0.0,-0.68556,0.00015,27.91172]
[1779283575910,29.56,77332.31,0.0,-0.68567,0.00015,27.90725]
[1779283578930,29.56,77323.05,0.0,-0.68708,0.00015,27.85005]
[1779283580945,29.56,77319.93,0.0,-0.68755,0.00015,27.83084]
[1779283583976,29.56,77326.04,0.0,-0.68661,0.00015,27.869]
[1779283585987,29.56,77304.28,0.0,-0.68992,0.00015,27.73351]
[1779283587001,29.56,77304.15,0.0,-0.68994,0.00015,27.73259]
[1779283592038,29.56,77302.48,0.0,-0.69023,0.00015,27.71831]
[1779283597074,29.56,77296.96,0.0,-0.69108,0.00015,27.68298]
[1779283602110,29.55,77293.99,0.0,-0.69154,0.00015,27.66371]
[1779283607147,29.55,77293.75,0.0,-0.6916,0.00015,27.66163]
[1779283610172,29.55,77280.97,0.0,-0.69354,0.00015,27.58024]
[1779283611179,29.55,77276.71,0.0,-0.69418,0.00015,27.55303]
[1779283616214,29.55,77275.4,0.0,-0.69439,0.00015,27.54449]
[1779283621255,29.55,77270.09,0.0,-0.69519,0.00015,27.51034]
[1779283623263,29.55,77257.64,0.0,-0.69707,0.00015,27.43027]
[1779283628298,29.55,77258.54,0.0,-0.69693,0.00015,27.43611]
[1779283633332,29.55,77259.39,0.0,-0.6968,0.00015,27.44174]
[1779283636353,29.55,77251.36,0.0,-0.698,0.00015,27.38997]
[1779283637360,29.55,77248.78,0.0,-0.69839,0.00015,27.37335]
[1779283640381,29.55,77254.23,0.0,-0.69756,0.00015,27.40899]
[1779283644409,29.55,77259.61,0.0,-0.69674,0.00015,27.44415]
[1779283645419,29.55,77268.71,0.0,-0.69537,0.00015,27.50274]
[1779283646423,29.55,77275.49,0.0,-0.69435,0.00015,27.54616]
[1779283647433,29.55,77281.26,0.0,-0.69347,0.00015,27.583]
[1779283650452,29.55,77283.49,0.0,-0.69313,0.00015,27.59723]
[1779283651458,29.55,77277.63,0.0,-0.69404,0.00015,27.55671]
[1779283656494,29.56,77281.23,0.0,-0.69349,0.00015,27.57983]
[1779283657501,29.56,77287.86,0.0,-0.69248,0.00015,27.62196]
[1779283659515,29.56,77289.1,0.0,-0.6923,0.00015,27.62976]
[1779283661537,29.56,77281.89,0.0,-0.69339,0.00015,27.58394]
[1779283662543,29.56,77275.2,0.0,-0.6944,0.00015,27.54131]
[1779283667578,29.56,77272.76,0.0,-0.69476,0.00015,27.52592]
[1779283672613,29.56,77274.82,0.0,-0.69445,0.00015,27.5393]
[1779283678656,29.56,77271.51,0.0,-0.69494,0.00015,27.51832]
[1779283683691,29.56,77270.91,0.0,-0.69503,0.00015,27.51458]
[1779283686712,29.56,77265.39,0.0,-0.69586,0.00015,27.47925]
[1779283688726,29.56,77261.64,0.0,-0.69642,0.00015,27.45529]
[1779283691765,29.56,77253.75,0.0,-0.69761,0.00015,27.40456]
[1779283692759,29.56,77247.0,0.0,-0.69862,0.00015,27.3609]
[1779283693765,29.56,77239.0,0.0,-0.69981,0.00015,27.30898]
[1779283694773,29.56,77240.94,0.0,-0.69952,0.00015,27.32194]
[1779283699826,29.56,77244.62,0.0,-0.69894,0.00015,27.34672]
[1779283704861,29.57,77248.12,0.0,-0.6984,0.00015,27.3702]
[1779283709893,29.57,77247.09,0.0,-0.69854,0.00015,27.3643]
[1779283714929,29.57,77249.9,0.0,-0.69811,0.00015,27.38009]
[1779283716943,29.57,77242.38,0.0,-0.69923,0.00015,27.33163]
[1779283718963,29.58,77242.64,0.0,-0.69918,0.00015,27.33374]
[1779283723999,29.58,77243.91,0.0,-0.69897,0.00015,27.34297]
[1779283729033,29.58,77239.88,0.0,-0.69955,0.00015,27.31784]
[1779283734069,29.59,77242.12,0.0,-0.69918,0.00015,27.33354]
[1779283739104,29.59,77244.14,0.0,-0.69885,0.00015,27.34769]
[1779283743132,29.59,77251.68,0.0,-0.6977,0.00015,27.39725]
[1779283748166,29.6,77252.42,0.0,-0.69757,0.00015,27.40282]
[1779283750182,29.6,77247.09,0.0,-0.69837,0.00015,27.36871]
[1779283755216,29.6,77247.15,0.0,-0.69833,0.00015,27.37005]
[1779283760252,29.61,77248.79,0.0,-0.69806,0.00015,27.38159]
[1779283765287,29.61,77244.73,0.0,-0.69865,0.00015,27.35623]
[1779283770323,29.61,77244.82,0.0,-0.69861,0.00015,27.35784]
[1779283772337,29.61,77253.36,0.0,-0.69734,0.00015,27.41017]
[1779283773344,29.62,77259.11,0.0,-0.69647,0.00015,27.44733]
[1779283777108,29.62,77252.92,0.0,-0.69739,0.00015,27.40804]
[1779283782413,29.62,77256.57,0.0,-0.69682,0.00015,27.43228]
[1779283787447,29.62,77253.71,0.0,-0.69723,0.00015,27.41458]
[1779283792483,29.63,77254.51,0.0,-0.6971,0.00015,27.42047]
[1779283797519,29.63,77255.65,0.0,-0.69691,0.00015,27.4285]
[1779283799532,29.63,77263.31,0.0,-0.69575,0.00015,27.47792]
[1779283801546,29.63,77257.8,0.0,-0.69657,0.00015,27.44277]
[1779283802555,29.63,77250.45,0.0,-0.69767,0.00015,27.39558]
[1779283803560,29.63,77249.98,0.0,-0.69774,0.00015,27.39272]
[1779283806582,29.63,77255.69,0.0,-0.69687,0.00015,27.43013]
[1779283810625,29.64,77250.26,0.0,-0.69767,0.00015,27.39556]
[1779283815681,29.64,77245.84,0.0,-0.69831,0.00015,27.36789]
[1779283817684,29.64,77256.76,0.0,-0.69667,0.00015,27.43859]
[1779283818693,29.64,77258.03,0.0,-0.69647,0.00015,27.44686]
[1779283821714,29.64,77245.24,0.0,-0.69838,0.00015,27.36483]
[1779283822720,29.64,77248.47,0.0,-0.69789,0.00015,27.38588]
[1779283823728,29.64,77253.93,0.0,-0.69707,0.00015,27.42123]
[1779283826750,29.64,77241.85,0.0,-0.69887,0.00015,27.34368]
[1779283827760,29.65,77239.25,0.0,-0.69925,0.00015,27.32725]
[1779283831784,29.65,77246.43,0.0,-0.69817,0.00015,27.37125]
[1779283836820,29.65,77251.81,0.0,-0.69735,0.00015,27.40678]
[1779283841855,29.65,77259.99,0.0,-0.6961,0.00015,27.45991]
[1779283843869,29.66,77265.34,0.0,-0.6953,0.00015,27.49437]
[1779283844876,29.66,77257.36,0.0,-0.69649,0.00015,27.44343]
[1779283845883,29.66,77251.8,0.0,-0.69732,0.00015,27.40783]
[1779283850918,29.66,77255.06,0.0,-0.69682,0.00015,27.42935]
[1779283855954,29.66,77264.24,0.0,-0.69542,0.00015,27.48878]
[1779283856959,29.66,77262.83,0.0,-0.69564,0.00015,27.47982]
[1779283857966,29.66,77254.56,0.0,-0.69688,0.00015,27.42688]
[1779283858973,29.66,77254.26,0.0,-0.69692,0.00015,27.42506]
[1779283861997,29.66,77245.53,0.0,-0.69822,0.00015,27.36904]
[1779283863007,29.67,77261.08,0.0,-0.69585,0.00015,27.47064]
[1779283864009,29.67,77272.56,0.0,-0.69411,0.00015,27.54445]
[1779283865021,29.67,77277.15,0.0,-0.69342,0.00015,27.57358]
[1779283869047,29.67,77286.2,0.0,-0.69205,0.00015,27.631]
[1779283870055,29.67,77293.23,0.0,-0.69098,0.00015,27.67549]
[1779283871062,29.67,77290.06,0.0,-0.69145,0.00015,27.6558]
[1779283873075,29.68,77275.42,0.0,-0.69365,0.00015,27.56382]
[1779283874083,29.68,77270.94,0.0,-0.69432,0.00015,27.53543]
[1779283877100,29.68,77265.16,0.0,-0.69518,0.00015,27.4989]
[1779283880126,29.68,77271.85,0.0,-0.69417,0.00015,27.54188]
[1779283882142,29.68,77263.1,0.0,-0.69548,0.00015,27.48635]
[1779283886170,29.68,77259.22,0.0,-0.69605,0.00015,27.46192]
[1779283891205,29.68,77255.07,0.0,-0.69668,0.00015,27.43246]
[1779283895236,29.68,77246.27,0.0,-0.69799,0.00015,27.37629]
[1779283898254,29.69,77236.03,0.0,-0.69951,0.00015,27.31056]
[1779283902285,29.69,77245.29,0.0,-0.6981,0.00015,27.37114]
[1779283904300,29.69,77246.63,0.0,-0.6979,0.00015,27.38003]
[1779283906313,29.69,77237.03,0.0,-0.69933,0.00015,27.31825]
[1779283907319,29.69,77233.38,0.0,-0.69987,0.00015,27.29475]
[1779283910440,29.69,77228.63,0.0,-0.70056,0.00015,27.26448]
[1779283911459,29.7,77220.53,0.0,-0.70176,0.00015,27.21213]
[1779283914485,29.7,77210.9,0.0,-0.70318,0.00015,27.14959]
[1779283919514,29.7,77212.99,0.0,-0.70283,0.00015,27.16474]
[1779283922536,29.71,77220.04,0.0,-0.70176,0.00015,27.21168]
[1779283923542,29.71,77221.96,0.0,-0.70147,0.00015,27.22443]
[1779283927571,29.71,77215.75,0.0,-0.70238,0.00015,27.1846]
[1779283928578,29.71,77208.98,0.0,-0.70338,0.00015,27.14042]
[1779283933613,29.71,77203.99,0.0,-0.70409,0.00015,27.10879]
[1779283934619,29.72,77203.94,0.0,-0.70409,0.00015,27.10874]
[1779283939656,29.72,77200.25,0.0,-0.70461,0.00015,27.08572]
[1779283942677,29.72,77197.82,0.0,-0.70496,0.00015,27.06981]
[1779283946421,29.72,77207.55,0.0,-0.7035,0.00015,27.13469]
[1779283951743,29.73,77214.55,0.0,-0.70245,0.00015,27.1787]
[1779283952749,29.73,77225.83,0.0,-0.70077,0.00015,27.25251]
[1779283953769,29.73,77210.47,0.0,-0.70305,0.00015,27.15235]
[1779283954763,29.73,77206.05,0.0,-0.7037,0.00015,27.12357]
[1779283958791,29.73,77213.13,0.0,-0.70262,0.00015,27.17105]
[1779283960805,29.74,77196.73,0.0,-0.70504,0.00015,27.06361]
[1779283961812,29.74,77190.97,0.0,-0.70589,0.00015,27.02542]
[1779283963826,29.74,77191.42,0.0,-0.70583,0.00015,27.02829]
[1779283967853,29.73,77199.4,0.0,-0.70466,0.00015,27.08084]
[1779283972895,29.73,77203.27,0.0,-0.70409,0.00015,27.10605]
[1779283976922,29.73,77210.43,0.0,-0.70303,0.00015,27.1532]
[1779283980962,29.74,77217.23,0.0,-0.70198,0.00015,27.19909]
[1779283985988,29.74,77210.74,0.0,-0.70292,0.00015,27.15778]
[1779283991036,29.75,77215.25,0.0,-0.70223,0.00015,27.1882]
[1779283992031,29.75,77199.5,0.0,-0.70455,0.00015,27.08535]
[1779283993039,29.75,77186.9,0.0,-0.70641,0.00015,27.00203]
[1779283994046,29.75,77193.36,0.0,-0.70546,0.00015,27.04476]
[1779283999083,29.75,77188.98,0.0,-0.70611,0.00015,27.01557]
[1779284001096,29.75,77197.67,0.0,-0.70483,0.00015,27.07298]
[1779284004125,29.75,77202.14,0.0,-0.70415,0.00015,27.10305]
[1779284005127,29.75,77178.51,0.0,-0.70764,0.00015,26.94653]
[1779284006170,29.75,77167.72,0.0,-0.70923,0.00015,26.87454]
[1779284008152,29.75,77166.57,0.0,-0.70939,0.00015,26.86714]
[1779284013186,29.75,77165.72,0.0,-0.70952,0.00015,26.85887]
[1779284017214,29.75,77166.87,0.0,-0.70934,0.00015,26.86701]
[1779284020234,29.76,77161.97,0.0,-0.71005,0.00015,26.83451]
[1779284025270,29.76,77163.0,0.0,-0.70988,0.00015,26.84209]
[1779284028292,29.76,77149.32,0.0,-0.71188,0.00015,26.75036]
[1779284029298,29.76,77142.78,0.0,-0.71282,0.00015,26.70657]
[1779284034338,29.77,77137.99,0.0,-0.71349,0.00015,26.67535]
[1779284036348,29.77,77150.67,0.0,-0.71163,0.00015,26.76164]
[1779284038362,29.77,77156.94,0.0,-0.71071,0.00015,26.80405]
[1779284042390,29.77,77162.12,0.0,-0.70993,0.00015,26.83956]
[1779284044409,29.77,77178.06,0.0,-0.70759,0.00015,26.94621]
[1779284049442,29.77,77176.25,0.0,-0.70785,0.00015,26.93435]
[1779284051455,29.77,77170.16,0.0,-0.70874,0.00015,26.89394]
[1779284055484,29.77,77162.37,0.0,-0.70987,0.00015,26.84223]
[1779284058505,29.77,77170.32,0.0,-0.7087,0.00015,26.89577]
[1779284060519,29.77,77163.53,0.0,-0.70969,0.00015,26.8505]
[1779284063540,29.78,77170.44,0.0,-0.70867,0.00015,26.89701]
[1779284068575,29.78,77167.38,0.0,-0.70911,0.00015,26.87696]
[1779284073612,29.78,77171.2,0.0,-0.70856,0.00015,26.89964]
[1779284078644,29.78,77176.36,0.0,-0.70779,0.00015,26.93435]
[1779284083679,29.78,77171.56,0.0,-0.70849,0.00015,26.90257]
[1779284084686,29.78,77169.18,0.0,-0.70884,0.00015,26.88688]
[1779284087428,29.78,77180.64,0.0,-0.70715,0.00015,26.96342]
[1779284089722,29.78,77186.06,0.0,-0.70635,0.00015,26.99942]
[1779284092743,29.78,77192.22,0.0,-0.70544,0.00015,27.04013]
[1779284097502,29.78,77200.61,0.0,-0.7042,0.00015,27.09537]
[1779284097783,29.78,77200.61,0.0,-0.7042,0.00015,27.0953]
[1779284098788,29.78,77210.36,0.0,-0.70276,0.00015,27.15913]
[1779284103824,29.78,77209.95,0.0,-0.70284,0.00015,27.15592]
[1779284105837,29.78,77204.03,0.0,-0.70372,0.00015,27.11697]
[1779284107573,29.78,77188.9,0.0,-0.70595,0.00015,27.01729]
[1779284112889,29.78,77190.01,0.0,-0.70579,0.00015,27.02476]
[1779284115910,29.78,77182.54,0.0,-0.70688,0.00015,26.97539]
[1779284117643,29.78,77176.86,0.0,-0.70772,0.00015,26.93783]
[1779284122959,29.78,77178.13,0.0,-0.70752,0.00015,26.94669]
[1779284123968,29.78,77186.12,0.0,-0.70634,0.00015,26.99974]
[1779284124973,29.78,77192.29,0.0,-0.70543,0.00015,27.04052]
[1779284127995,29.78,77185.03,0.0,-0.7065,0.00015,26.99244]
[1779284131015,29.78,77179.24,0.0,-0.70737,0.00015,26.9509]
[1779284133029,29.78,77173.08,0.0,-0.70827,0.00015,26.91006]
[1779284138063,29.78,77169.8,0.0,-0.70875,0.00015,26.88855]
[1779284140090,29.78,77160.69,0.0,-0.71008,0.00015,26.8278]
[1779284142097,29.79,77167.08,0.0,-0.70914,0.00015,26.87086]
[1779284147131,29.79,77166.54,0.0,-0.70921,0.00015,26.86762]
[1779284149146,29.79,77160.89,0.0,-0.71003,0.00015,26.82999]
[1779284153175,29.79,77147.66,0.0,-0.71195,0.00015,26.74169]
[1779284154205,29.79,77134.23,0.0,-0.7139,0.00015,26.65103]
[1779284155211,29.79,77119.68,0.0,-0.71602,0.00015,26.55179]
[1779284156211,29.79,77107.28,0.0,-0.71782,0.00014,26.46676]
[1779284158239,29.79,77073.63,0.0,-0.72267,0.00014,26.23372]
[1779284159277,29.79,77054.3,0.0,-0.72543,0.00014,26.09837]
[1779284162494,29.8,77020.66,0.0,-0.73019,0.00014,25.86108]
[1779284164301,29.82,77015.95,0.0,-0.7307,0.00014,25.83492]
[1779284165309,29.82,77001.5,0.0,-0.73275,0.00014,25.73137]
[1779284166341,29.84,77000.86,0.0,-0.73271,0.00014,25.73289]
[1779284167351,29.85,77008.82,0.0,-0.73146,0.00014,25.79598]
[1779284168353,29.87,77000.13,0.0,-0.73255,0.00014,25.7406]
[1779284169364,29.87,77000.95,0.0,-0.73242,0.00014,25.74706]
[1779284170383,29.89,77014.43,0.0,-0.73038,0.00014,25.85009]
[1779284172389,29.9,77021.92,0.0,-0.72931,0.00014,25.90391]
[1779284173403,29.91,77040.94,0.0,-0.7265,0.00014,26.04349]
[1779284175413,29.93,77051.61,0.0,-0.72488,0.00014,26.12338]
[1779284176420,29.93,77057.74,0.0,-0.72399,0.00014,26.16664]
[1779284177434,29.93,77058.76,0.0,-0.72384,0.00014,26.17432]
[1779284182468,29.93,77058.87,0.0,-0.72379,0.00014,26.17635]
[1779284186497,29.93,77049.85,0.0,-0.72507,0.00014,26.11388]
[1779284188534,29.94,77047.35,0.0,-0.72541,0.00014,26.09683]
[1779284189540,29.94,77038.38,0.0,-0.72669,0.00014,26.03383]
[1779284190570,29.94,77037.63,0.0,-0.72678,0.00014,26.02912]
[1779284191555,29.94,77029.33,0.0,-0.72796,0.00014,25.968]
[1779284193577,29.94,77045.2,0.0,-0.7257,0.00014,26.08007]
[1779284194578,29.94,77044.79,0.0,-0.72576,0.00014,26.07746]
[1779284195582,29.94,77050.09,0.0,-0.72499,0.00014,26.11497]
[1779284197597,29.94,77049.93,0.0,-0.725,0.00014,26.11447]
[1779284202631,29.95,77052.26,0.0,-0.72464,0.00014,26.13204]
[1779284206662,29.95,77066.39,0.0,-0.72261,0.00014,26.23161]
[1779284208674,29.95,77069.98,0.0,-0.72208,0.00014,26.25699]
[1779284212702,29.96,77069.8,0.0,-0.72209,0.00014,26.2564]
[1779284214716,29.96,77057.73,0.0,-0.72381,0.00014,26.17279]
[1779284215726,29.96,77057.74,0.0,-0.7238,0.00014,26.17328]
[1779284216730,29.96,77070.44,0.0,-0.72199,0.00014,26.26158]
[1779284217738,29.96,77075.98,0.0,-0.72119,0.00014,26.30024]
[1779284219768,29.96,77059.81,0.0,-0.72349,0.00014,26.1884]
[1779284222787,29.96,77054.1,0.0,-0.72429,0.00014,26.14929]
[1779284224816,29.96,77030.05,0.0,-0.7277,0.00014,25.98074]
[1779284225819,29.96,77022.93,0.0,-0.7287,0.00014,25.93081]
[1779284226827,29.96,77002.63,0.0,-0.73156,0.00014,25.78698]
[1779284227833,29.97,76989.12,0.0,-0.73344,0.00014,25.69087]
[1779284228840,29.97,76986.81,0.0,-0.73375,0.00014,25.67543]
[1779284231863,29.97,76997.11,0.0,-0.73228,0.00014,25.75023]
[1779284232867,29.97,77003.83,0.0,-0.73132,0.00014,25.79865]
[1779284233876,29.98,77009.66,0.0,-0.73048,0.00014,25.84104]
[1779284238913,29.98,77000.58,0.0,-0.73172,0.00014,25.77836]
[1779284239920,29.98,76993.16,0.0,-0.73275,0.00014,25.72583]
[1779284240942,29.98,76977.83,0.0,-0.73489,0.00014,25.61642]
[1779284242949,29.99,76972.62,0.0,-0.7356,0.00014,25.57983]
[1779284243965,29.99,76980.13,0.0,-0.73454,0.00014,25.6345]
[1779284245662,29.99,76982.11,0.0,-0.73425,0.00014,25.64931]
[1779284251012,30.0,76965.39,0.0,-0.73655,0.00014,25.52837]
[1779284253036,30.0,76942.34,0.0,-0.73973,0.00014,25.36197]
[1779284254041,30.0,76931.41,0.0,-0.74122,0.00014,25.28358]
[1779284255741,30.01,76911.7,0.0,-0.74389,0.00014,25.14119]
[1779284257066,30.02,76911.19,0.0,-0.74391,0.00014,25.14004]
[1779284258067,30.03,76926.24,0.0,-0.74177,0.00014,25.25381]
[1779284259076,30.03,76934.96,0.0,-0.74052,0.00014,25.31965]
[1779284260083,30.04,76949.26,0.0,-0.7385,0.00014,25.42614]
[1779284261090,30.04,76949.95,0.0,-0.7384,0.00014,25.43129]
[1779284263105,30.04,76955.23,0.0,-0.73766,0.00014,25.46979]
[1779284266126,30.04,76959.33,0.0,-0.73708,0.00014,25.4997]
[1779284269150,30.04,76964.68,0.0,-0.73633,0.00014,25.53858]
[1779284271163,30.04,76969.91,0.0,-0.7356,0.00014,25.57635]
[1779284275192,30.05,76980.79,0.0,-0.73405,0.00014,25.65624]
[1779284276199,30.05,76991.08,0.0,-0.7326,0.00014,25.73035]
[1779284277206,30.05,76994.32,0.0,-0.73213,0.00014,25.75395]
[1779284278213,30.05,77001.67,0.0,-0.73109,0.00014,25.80669]
[1779284279220,30.05,77003.06,0.0,-0.73089,0.00014,25.81698]
[1779284280249,30.05,77018.72,0.0,-0.72867,0.00014,25.92826]
[1779284281235,30.06,77020.23,0.0,-0.72845,0.00014,25.93931]
[1779284282244,30.06,77011.22,0.0,-0.72972,0.00014,25.876]
[1779284283262,30.06,77003.18,0.0,-0.73084,0.00014,25.81941]
[1779284285276,30.06,77004.53,0.0,-0.73063,0.00014,25.8298]
[1779284287285,30.06,77012.05,0.0,-0.72956,0.00014,25.88381]
[1779284288303,30.06,77021.41,0.0,-0.72823,0.00014,25.95026]
[1779284289302,30.06,77025.09,0.0,-0.7277,0.00014,25.97651]
[1779284293329,30.07,77031.6,0.0,-0.72676,0.00014,26.02351]
[1779284294337,30.07,77024.12,0.0,-0.72781,0.00014,25.97129]
[1779284295344,30.07,77013.26,0.0,-0.72933,0.00014,25.89502]
[1779284296350,30.07,77006.16,0.0,-0.73032,0.00014,25.84513]
[1779284297357,30.07,77000.87,0.0,-0.73106,0.00014,25.808]
[1779284299371,30.07,76998.13,0.0,-0.73143,0.00014,25.78937]
[1779284303411,30.08,76983.91,0.0,-0.73338,0.00014,25.68968]
[1779284304410,30.08,76993.44,0.0,-0.73204,0.00014,25.75811]
[1779284305416,30.08,77004.2,0.0,-0.73052,0.00014,25.83492]
[1779284306424,30.08,76998.9,0.0,-0.73126,0.00014,25.79771]
[1779284308438,30.09,76990.79,0.0,-0.73238,0.00014,25.74088]
[1779284309444,30.09,76993.62,0.0,-0.73197,0.00014,25.76148]
[1779284312466,30.09,76998.28,0.0,-0.73131,0.00014,25.79252]
[1779284317503,30.1,76995.08,0.0,-0.73172,0.00014,25.7718]
[1779284320528,30.1,77006.41,0.0,-0.73011,0.00014,25.85331]
[1779284321535,30.1,77012.23,0.0,-0.72928,0.00014,25.89475]
[1779284323549,30.1,77019.81,0.0,-0.7282,0.00014,25.94869]
[1779284326570,30.11,77026.47,0.0,-0.72725,0.00014,25.99628]
[1779284327577,30.11,77024.91,0.0,-0.72746,0.00014,25.98563]
[1779284329591,30.11,77017.24,0.0,-0.72853,0.00014,25.93236]
[1779284331605,30.11,77017.61,0.0,-0.72846,0.00014,25.93549]
[1779284332611,30.11,77009.25,0.0,-0.72963,0.00014,25.87684]
[1779284333620,30.11,77011.86,0.0,-0.72926,0.00014,25.89556]
[1779284336640,30.11,77019.43,0.0,-0.72818,0.00014,25.94968]
[1779284338654,30.12,77025.21,0.0,-0.72735,0.00014,25.99078]
[1779284342683,30.12,77013.24,0.0,-0.72902,0.00014,25.90775]
[1779284343712,30.12,77012.44,0.0,-0.72912,0.00014,25.90238]
[1779284344701,30.12,77017.76,0.0,-0.72837,0.00014,25.9401]
[1779284345708,30.12,77043.24,0.0,-0.72476,0.00014,26.11861]
[1779284346716,30.12,77043.28,0.0,-0.72475,0.00014,26.11903]
[1779284351753,30.12,77051.3,0.0,-0.7236,0.00014,26.17541]
[1779284352759,30.12,77053.49,0.0,-0.72329,0.00014,26.19074]
[1779284353765,30.12,77033.97,0.0,-0.72605,0.00014,26.05508]
[1779284354774,30.12,77027.62,0.0,-0.72695,0.00014,26.01078]
[1779284356786,30.13,77026.11,0.0,-0.72715,0.00014,26.00051]
[1779284358800,30.13,77010.74,0.0,-0.72931,0.00014,25.89285]
[1779284359815,30.13,77014.14,0.0,-0.72883,0.00014,25.91705]
[1779284361822,30.13,77008.76,0.0,-0.72957,0.00014,25.87963]
[1779284362829,30.13,77000.12,0.0,-0.73078,0.00014,25.81887]
[1779284363836,30.13,76998.63,0.0,-0.73098,0.00014,25.80867]
[1779284368871,30.14,77007.68,0.0,-0.72968,0.00014,25.87433]
[1779284371892,30.14,77007.3,0.0,-0.72973,0.00014,25.86919]
[1779284374919,30.14,77015.24,0.0,-0.7286,0.00014,25.926]
[1779284377938,30.14,77019.66,0.0,-0.72796,0.00014,25.95777]
[1779284379950,30.14,77028.4,0.0,-0.72672,0.00014,26.01942]
[1779284380972,30.15,77034.32,0.0,-0.72587,0.00014,26.06112]
[1779284381974,30.15,77027.46,0.0,-0.72684,0.00014,26.01322]
[1779284382982,30.15,77013.16,0.0,-0.72885,0.00014,25.91334]
[1779284388017,30.15,77011.4,0.0,-0.72907,0.00014,25.90233]
[1779284390032,30.15,77022.61,0.0,-0.72748,0.00014,25.98129]
[1779284391038,30.15,77028.08,0.0,-0.72671,0.00014,26.0199]
[1779284396072,30.16,77019.81,0.0,-0.72785,0.00014,25.96294]
[1779284397081,30.16,77025.06,0.0,-0.72711,0.00014,25.99987]
[1779284399093,30.16,77033.86,0.0,-0.72586,0.00014,26.06168]
[1779284405161,30.16,77029.66,0.0,-0.72643,0.00014,26.03349]
[1779284406878,30.16,77014.96,0.0,-0.7285,0.00014,25.93064]
[1779284408173,30.16,77012.86,0.0,-0.72879,0.00014,25.91622]
[1779284409179,30.16,77001.88,0.0,-0.73032,0.00014,25.8391]
[1779284410185,30.16,77000.53,0.0,-0.7305,0.00014,25.82989]
[1779284413222,30.17,77011.96,0.0,-0.72888,0.00014,25.91141]
[1779284414215,30.17,77010.75,0.0,-0.72904,0.00014,25.90315]
[1779284416949,30.17,76980.68,0.0,-0.73324,0.00014,25.69084]
[1779284417234,30.17,76980.68,0.0,-0.73324,0.00014,25.69083]
[1779284418241,30.17,76980.28,0.0,-0.73329,0.00014,25.68836]
[1779284423277,30.17,76979.46,0.0,-0.73337,0.00014,25.6844]
[1779284425291,30.18,76988.63,0.0,-0.73207,0.00014,25.75032]
[1779284427019,30.18,76985.68,0.0,-0.73248,0.00014,25.7297]
[1779284428313,30.18,76980.3,0.0,-0.73322,0.00014,25.69182]
[1779284432342,30.18,76966.1,0.0,-0.73521,0.00014,25.58722]
[1779284433347,30.18,76964.65,0.0,-0.73542,0.00014,25.5767]
[1779284438382,30.18,76974.98,0.0,-0.73399,0.00014,25.65025]
[1779284439389,30.18,76971.1,0.0,-0.73452,0.00014,25.62269]
[1779284441403,30.18,76978.57,0.0,-0.73348,0.00014,25.67623]
[1779284442416,30.18,76994.8,0.0,-0.7312,0.00014,25.79186]
[1779284443417,30.18,77017.08,0.0,-0.72807,0.00014,25.9491]
[1779284444424,30.18,77014.39,0.0,-0.72845,0.00014,25.93042]
[1779284445431,30.18,77008.09,0.0,-0.72933,0.00014,25.88636]
[1779284450466,30.19,77012.52,0.0,-0.72868,0.00014,25.91869]
[1779284455501,30.19,77013.84,0.0,-0.72847,0.00014,25.92908]
[1779284460537,30.19,77016.95,0.0,-0.72801,0.00014,25.95193]
[1779284462551,30.19,77042.8,0.0,-0.72436,0.00014,26.13252]
[1779284463558,30.19,77052.45,0.0,-0.72299,0.00014,26.19938]
[1779284464565,30.19,77061.85,0.0,-0.72166,0.00014,26.26418]
[1779284465572,30.19,77054.03,0.0,-0.72277,0.00014,26.21032]
[1779284466579,30.19,77050.09,0.0,-0.72332,0.00014,26.18316]
[1779284468592,30.19,77056.3,0.0,-0.72244,0.00014,26.22613]
[1779284469601,30.19,77062.39,0.0,-0.72157,0.00014,26.26806]
[1779284471616,30.2,77072.31,0.0,-0.72016,0.00014,26.33613]
[1779284473629,30.19,77053.03,0.0,-0.7229,0.00014,26.20359]
[1779284474636,30.19,77059.21,0.0,-0.72203,0.00014,26.24622]
[1779284476653,30.2,77065.05,0.0,-0.7212,0.00014,26.28637]
[1779284477657,30.19,77064.33,0.0,-0.7213,0.00014,26.2814]
[1779284482695,30.19,77063.02,0.0,-0.72149,0.00014,26.2723]
[1779284483701,30.19,77052.62,0.0,-0.72296,0.00014,26.20067]
[1779284484710,30.19,77041.87,0.0,-0.72448,0.00014,26.12636]
[1779284485723,30.19,77031.79,0.0,-0.72591,0.00014,26.05636]
[1779284486723,30.2,77033.45,0.0,-0.72567,0.00014,26.06802]
[1779284487730,30.2,77042.61,0.0,-0.72437,0.00014,26.13171]
[1779284488736,30.2,77042.94,0.0,-0.72433,0.00014,26.13403]
[1779284492764,30.2,77021.39,0.0,-0.72738,0.00014,25.9808]
[1779284493771,30.2,77013.77,0.0,-0.72845,0.00014,25.9276]
[1779284494778,30.2,77006.03,0.0,-0.72954,0.00014,25.87335]
[1779284495795,30.2,76994.47,0.0,-0.73115,0.00014,25.79201]
[1779284496802,30.2,76978.43,0.0,-0.73339,0.00014,25.67808]
[1779284497810,30.2,76966.0,0.0,-0.73512,0.00014,25.5893]
[1779284498816,30.2,76961.82,0.0,-0.7357,0.00014,25.55926]
[1779284499823,30.2,76969.81,0.0,-0.7346,0.00014,25.61626]
[1779284500830,30.2,76973.08,0.0,-0.73414,0.00014,25.63951]
[1779284503850,30.19,76979.22,0.0,-0.7333,0.00014,25.68296]
[1779284504883,30.19,76978.45,0.0,-0.73341,0.00014,25.67735]
[1779284505872,30.19,76965.06,0.0,-0.73527,0.00014,25.58171]
[1779284506881,30.19,76950.49,0.0,-0.73729,0.00014,25.4771]
[1779284507908,30.19,76952.57,0.0,-0.737,0.00014,25.49202]
[1779284509913,30.19,76968.57,0.0,-0.73479,0.00014,25.60649]
[1779284510918,30.19,76957.12,0.0,-0.73638,0.00014,25.52449]
[1779284511926,30.19,76951.65,0.0,-0.73714,0.00014,25.48514]
[1779284516962,30.19,76948.87,0.0,-0.73753,0.00014,25.46487]
[1779284520993,30.19,76961.43,0.0,-0.73579,0.00014,25.55511]
[1779284521998,30.19,76968.29,0.0,-0.73483,0.00014,25.60417]
[1779284524013,30.19,76973.83,0.0,-0.73407,0.00014,25.64358]
[1779284528042,30.19,76964.47,0.0,-0.73536,0.00014,25.57687]
[1779284531076,30.19,76977.82,0.0,-0.7335,0.00014,25.67246]
[1779284532073,30.19,76995.37,0.0,-0.73105,0.00014,25.79732]
[1779284533079,30.2,77006.19,0.0,-0.72953,0.00014,25.87389]
[1779284534090,30.2,77010.32,0.0,-0.72894,0.00014,25.90322]
[1779284536099,30.2,77001.97,0.0,-0.7301,0.00014,25.84502]
[1779284537107,30.2,76990.63,0.0,-0.73168,0.00014,25.76515]
[1779284538114,30.2,76989.13,0.0,-0.73189,0.00014,25.75438]
[1779284539122,30.2,76998.59,0.0,-0.73057,0.00014,25.82112]
[1779284541134,30.2,77000.52,0.0,-0.73029,0.00014,25.83532]
[1779284543153,30.2,77008.74,0.0,-0.72913,0.00014,25.89381]
[1779284544157,30.2,77010.57,0.0,-0.72886,0.00014,25.90719]
[1779284546171,30.2,77003.82,0.0,-0.7298,0.00014,25.86001]
[1779284547177,30.2,76996.92,0.0,-0.73076,0.00014,25.81168]
[1779284548183,30.2,76985.38,0.0,-0.73237,0.00014,25.7298]
[1779284549191,30.2,76986.8,0.0,-0.73218,0.00014,25.73957]
[1779284553218,30.2,76974.1,0.0,-0.73398,0.00014,25.64544]
[1779284556242,30.2,76982.91,0.0,-0.73276,0.00014,25.7078]
[1779284559263,30.2,76988.45,0.0,-0.732,0.00014,25.74662]
[1779284564307,30.2,76987.05,0.0,-0.73221,0.00014,25.73604]
[1779284566313,30.2,76977.61,0.0,-0.73353,0.00014,25.66858]
[1779284571346,30.19,76982.55,0.0,-0.73285,0.00014,25.70318]
[1779284574368,30.2,76988.63,0.0,-0.732,0.00014,25.74684]
[1779284576124,30.2,76977.75,0.0,-0.73351,0.00014,25.66989]
[1779284577390,30.2,76967.5,0.0,-0.73493,0.00014,25.59661]
[1779284578396,30.2,76967.2,0.0,-0.73498,0.00014,25.59431]
[1779284582425,30.19,76960.94,0.0,-0.73586,0.00014,25.54888]
[1779284584439,30.19,76954.8,0.0,-0.73672,0.00014,25.50467]
[1779284589487,30.19,76959.62,0.0,-0.73605,0.00014,25.539]
[1779284591496,30.19,76972.31,0.0,-0.73429,0.00014,25.62956]
[1779284592506,30.19,76970.07,0.0,-0.73461,0.00014,25.61343]
[1779284594519,30.19,76979.37,0.0,-0.73332,0.00014,25.67954]
[1779284597544,30.19,76972.34,0.0,-0.73431,0.00014,25.62892]
[1779284601570,30.19,76970.95,0.0,-0.73451,0.00014,25.61842]
[1779284606623,30.19,76970.06,0.0,-0.73465,0.00014,25.61142]
[1779284607629,30.19,76954.79,0.0,-0.73677,0.00014,25.50196]
[1779284608637,30.19,76953.68,0.0,-0.73692,0.00014,25.49397]
[1779284613673,30.19,76955.62,0.0,-0.73668,0.00014,25.50447]
[1779284617701,30.19,76963.97,0.0,-0.73552,0.00014,25.56416]
[1779284618709,30.18,76969.86,0.0,-0.73471,0.00014,25.60619]
[1779284619715,30.18,76970.07,0.0,-0.73468,0.00014,25.60757]
[1779284623744,30.18,76960.5,0.0,-0.73602,0.00014,25.53869]
[1779284624750,30.18,76953.94,0.0,-0.73693,0.00014,25.49158]
[1779284626764,30.18,76951.59,0.0,-0.73725,0.00014,25.47471]
[1779284631800,30.18,76955.68,0.0,-0.73669,0.00014,25.50411]
[1779284634823,30.18,76962.55,0.0,-0.73574,0.00014,25.55314]
[1779284639863,30.18,76961.85,0.0,-0.73585,0.00014,25.54755]
[1779284644910,30.18,76964.05,0.0,-0.73555,0.00014,25.56294]
[1779284647920,30.18,76972.96,0.0,-0.73432,0.00014,25.62635]
[1779284651947,30.18,76978.87,0.0,-0.7335,0.00014,25.66813]
[1779284655976,30.18,76973.51,0.0,-0.73425,0.00014,25.62963]
[1779284660010,30.18,76966.59,0.0,-0.73522,0.00014,25.5799]
[1779284663023,30.18,76959.84,0.0,-0.73616,0.00014,25.53141]
[1779284664031,30.18,76959.08,0.0,-0.73627,0.00014,25.52592]
[1779284665038,30.18,76964.29,0.0,-0.73554,0.00014,25.56323]
[1779284666046,30.18,76972.29,0.0,-0.73443,0.00014,25.62044]
[1779284667052,30.18,76978.89,0.0,-0.73351,0.00014,25.66746]
[1779284668088,30.18,76983.88,0.0,-0.73282,0.00014,25.70288]
[1779284670088,30.18,77004.9,0.0,-0.72988,0.00014,25.85159]
[1779284671093,30.18,77010.77,0.0,-0.72907,0.00014,25.88993]
[1779284674114,30.18,77002.84,0.0,-0.73016,0.00014,25.83499]
[1779284679147,30.18,77006.95,0.0,-0.72957,0.00014,25.86468]
[1779284681163,30.18,77012.6,0.0,-0.72877,0.00014,25.90499]
[1779284682169,30.18,77011.76,0.0,-0.72888,0.00014,25.89933]
[1779284687213,30.19,77013.07,0.0,-0.72867,0.00014,25.9097]
[1779284690225,30.19,77003.82,0.0,-0.72997,0.00014,25.84481]
[1779284691311,30.19,76999.47,0.0,-0.73058,0.00014,25.81415]
[1779284692305,30.19,77020.31,0.0,-0.72765,0.00014,25.96065]
[1779284693279,30.19,77054.8,0.0,-0.72277,0.00014,26.20085]
[1779284697306,30.19,77049.46,0.0,-0.72352,0.00014,26.164]
[1779284702351,30.19,77054.97,0.0,-0.72274,0.00014,26.20226]
[1779284704359,30.19,77065.76,0.0,-0.7212,0.00014,26.27658]
[1779284706373,30.19,77055.84,0.0,-0.72261,0.00014,26.20842]
[1779284708385,30.19,77062.35,0.0,-0.72169,0.00014,26.25328]
[1779284710402,30.19,77071.36,0.0,-0.7204,0.00014,26.31509]
[1779284711412,30.19,77065.08,0.0,-0.7213,0.00014,26.27204]
[1779284712416,30.19,77079.81,0.0,-0.7192,0.00014,26.37281]
[1779284713423,30.19,77074.55,0.0,-0.71995,0.00014,26.33685]
[1779284715437,30.19,77092.54,0.0,-0.71738,0.00014,26.45929]
[1779284717451,30.19,77084.14,0.0,-0.71859,0.00014,26.40211]
[1779284720500,30.19,77092.08,0.0,-0.71745,0.00014,26.45601]
[1779284721494,30.19,77100.37,0.0,-0.71627,0.00014,26.5121]
[1779284722500,30.19,77098.93,0.0,-0.71648,0.00014,26.50226]
[1779284723503,30.19,77091.44,0.0,-0.71755,0.00014,26.45145]
[1779284726528,30.19,77097.63,0.0,-0.71667,0.00014,26.4932]
[1779284727534,30.19,77104.4,0.0,-0.7157,0.00014,26.53886]
[1779284728542,30.19,77105.44,0.0,-0.71555,0.00014,26.54574]
[1779284733582,30.19,77107.8,0.0,-0.71525,0.00014,26.55766]
[1779284734587,30.18,77102.13,0.0,-0.71607,0.00014,26.51926]
[1779284736602,30.18,77107.82,0.0,-0.71525,0.00014,26.55741]
[1779284738614,30.18,77102.43,0.0,-0.71603,0.00014,26.52075]
[1779284739621,30.18,77096.66,0.0,-0.71686,0.00014,26.4816]
[1779284741635,30.18,77099.41,0.0,-0.71647,0.00014,26.50008]
[1779284743649,30.18,77106.93,0.0,-0.7154,0.00014,26.55066]
[1779284748684,30.18,77097.72,0.0,-0.71674,0.00014,26.48766]
[1779284752726,30.18,77103.82,0.0,-0.71587,0.00014,26.5284]
[1779284755735,30.18,77096.5,0.0,-0.71693,0.00014,26.47837]
[1779284758758,30.17,77088.03,0.0,-0.71816,0.00014,26.42049]
[1779284763801,30.17,77094.03,0.0,-0.7173,0.00014,26.4609]
[1779284764802,30.17,77094.83,0.0,-0.71719,0.00014,26.46623]
[1779284769835,30.17,77096.65,0.0,-0.71694,0.00014,26.4782]
[1779284770844,30.17,77102.11,0.0,-0.71616,0.00014,26.51508]
[1779284772860,30.17,77103.29,0.0,-0.716,0.00014,26.52278]
[1779284777896,30.17,77100.88,0.0,-0.71636,0.00014,26.50572]
[1779284782930,30.17,77098.04,0.0,-0.71678,0.00014,26.48579]
[1779284787965,30.16,77095.58,0.0,-0.71715,0.00014,26.4684]
[1779284793003,30.16,77087.0,0.0,-0.71841,0.00014,26.40603]
[1779284794020,30.16,77081.62,0.0,-0.71919,0.00014,26.36923]
[1779284795025,30.16,77089.17,0.0,-0.71811,0.00014,26.42064]
[1779284796025,30.16,77095.11,0.0,-0.71726,0.00014,26.4609]
[1779284799045,30.16,77100.79,0.0,-0.71645,0.00014,26.49894]
[1779284804080,30.16,77118.63,0.0,-0.71391,0.00014,26.61837]
[1779284805087,30.15,77121.66,0.0,-0.71348,0.00014,26.63851]
[1779284808115,30.15,77133.18,0.0,-0.71183,0.00014,26.71492]
[1779284809116,30.15,77153.66,0.0,-0.70886,0.00015,26.85093]
[1779284810126,30.15,77151.59,0.0,-0.70916,0.00015,26.8372]
[1779284813145,30.15,77157.81,0.0,-0.70826,0.00015,26.87815]
[1779284814152,30.15,77163.79,0.0,-0.70739,0.00015,26.91744]
[1779284816170,30.15,77169.21,0.0,-0.70661,0.00015,26.95272]
[1779284819194,30.15,77193.56,0.0,-0.70305,0.00015,27.11108]
[1779284820197,30.15,77194.76,0.0,-0.70288,0.00015,27.11862]
[1779284821204,30.15,77210.43,0.0,-0.70059,0.00015,27.21933]
[1779284822213,30.15,77220.38,0.0,-0.69913,0.00015,27.28267]
[1779284823218,30.15,77210.11,0.0,-0.70065,0.00015,27.21659]
[1779284825233,30.14,77199.93,0.0,-0.70216,0.00015,27.15041]
[1779284826241,30.14,77191.25,0.0,-0.70345,0.00015,27.09381]
[1779284829261,30.14,77197.01,0.0,-0.70262,0.00015,27.13047]
[1779284831275,30.14,77202.67,0.0,-0.7018,0.00015,27.16648]
[1779284833288,30.14,77209.59,0.0,-0.7008,0.00015,27.2104]
[1779284835303,30.13,77201.18,0.0,-0.70205,0.00015,27.15573]
[1779284840338,30.13,77204.02,0.0,-0.70166,0.00015,27.17274]
[1779284842356,30.13,77212.08,0.0,-0.70049,0.00015,27.22397]
[1779284844366,30.12,77223.31,0.0,-0.69885,0.00015,27.29509]
[1779284848394,30.12,77232.98,0.0,-0.69746,0.00015,27.35503]
[1779284852429,30.11,77255.43,0.0,-0.69417,0.00015,27.49267]
[1779284853429,30.11,77274.97,0.0,-0.69126,0.00015,27.61453]
[1779284854436,30.11,77284.94,0.0,-0.68978,0.00015,27.67601]
[1779284855443,30.11,77273.0,0.0,-0.69156,0.00015,27.60191]
[1779284857466,30.11,77280.15,0.0,-0.69051,0.00015,27.64572]
[1779284858464,30.11,77287.81,0.0,-0.68937,0.00015,27.6928]
[1779284859471,30.11,77280.58,0.0,-0.69045,0.00015,27.6481]
[1779284860484,30.11,77291.1,0.0,-0.68889,0.00015,27.71257]
[1779284861486,30.11,77304.61,0.0,-0.68688,0.00015,27.7948]
[1779284864527,30.1,77267.86,0.0,-0.69239,0.00015,27.56763]
[1779284865525,30.1,77263.7,0.0,-0.69302,0.00015,27.54121]
[1779284870564,30.1,77259.58,0.0,-0.69366,0.00015,27.51437]
[1779284874592,30.09,77254.39,0.0,-0.69449,0.00015,27.47965]
[1779284875599,30.09,77232.72,0.0,-0.6977,0.00015,27.34266]
[1779284877613,30.09,77224.97,0.0,-0.69886,0.00015,27.2928]
[1779284880634,30.08,77217.96,0.0,-0.69991,0.00015,27.24743]
[1779284881641,30.08,77226.01,0.0,-0.69872,0.00015,27.29893]
[1779284882648,30.08,77238.95,0.0,-0.69681,0.00015,27.38115]
[1779284883654,30.08,77245.28,0.0,-0.69587,0.00015,27.42108]
[1779284885668,30.08,77237.63,0.0,-0.69701,0.00015,27.37249]
[1779284886677,30.08,77224.37,0.0,-0.69897,0.00015,27.28807]
[1779284887684,30.08,77236.29,0.0,-0.69721,0.00015,27.36391]
[1779284889699,30.08,77230.99,0.0,-0.698,0.00015,27.33011]
[1779284890705,30.08,77225.21,0.0,-0.69885,0.00015,27.29324]
[1779284895740,30.08,77227.8,0.0,-0.69847,0.00015,27.30958]
[1779284900776,30.08,77222.77,0.0,-0.69922,0.00015,27.27719]
[1779284904804,30.08,77242.36,0.0,-0.69633,0.00015,27.40164]
[1779284905812,30.08,77244.61,0.0,-0.696,0.00015,27.41573]
[1779284907830,30.08,77238.15,0.0,-0.69696,0.00015,27.37454]
[1779284908538,30.08,77227.35,0.0,-0.69856,0.00015,27.30572]
[1779284909849,30.08,77228.83,0.0,-0.69835,0.00015,27.31511]
[1779284912869,30.07,77222.53,0.0,-0.69932,0.00015,27.27071]
[1779284913879,30.07,77211.43,0.0,-0.70097,0.00015,27.19906]
[1779284914883,30.07,77210.85,0.0,-0.70106,0.00015,27.19497]
[1779284919921,30.06,77200.74,0.0,-0.70259,0.00015,27.12793]
[1779284920931,30.06,77198.38,0.0,-0.70294,0.00015,27.11234]
[1779284922941,30.06,77190.65,0.0,-0.70409,0.00015,27.06154]
[1779284924955,30.06,77189.55,0.0,-0.70426,0.00015,27.05391]
[1779284928678,30.06,77181.56,0.0,-0.70546,0.00015,27.0008]
[1779284929990,30.06,77178.65,0.0,-0.70589,0.00015,26.98155]
[1779284934019,30.05,77171.02,0.0,-0.70702,0.00015,26.93084]
[1779284935024,30.05,77158.2,0.0,-0.70889,0.00015,26.84608]
[1779284936048,30.05,77160.54,0.0,-0.70855,0.00015,26.86156]
[1779284941095,30.05,77159.47,0.0,-0.70871,0.00015,26.85435]
[1779284945123,30.05,77144.74,0.0,-0.71086,0.00015,26.75638]
[1779284946131,30.05,77143.11,0.0,-0.71109,0.00015,26.74557]
[1779284947138,30.05,77137.56,0.0,-0.7119,0.00015,26.70814]
[1779284948818,30.05,77145.42,0.0,-0.71077,0.00015,26.76034]
[1779284950162,30.05,77149.97,0.0,-0.71012,0.00015,26.79001]
[1779284952175,30.05,77157.0,0.0,-0.70912,0.00015,26.83594]
[1779284955197,30.04,77140.78,0.0,-0.71151,0.00015,26.72668]
[1779284956204,30.04,77132.93,0.0,-0.71265,0.00014,26.67375]
[1779284957210,30.04,77133.87,0.0,-0.71252,0.00015,26.67977]
[1779284959226,30.04,77144.24,0.0,-0.71103,0.00015,26.74858]
[1779284960232,30.04,77144.1,0.0,-0.71106,0.00015,26.7473]
[1779284963253,30.03,77150.56,0.0,-0.71014,0.00015,26.78932]
[1779284968288,30.03,77150.69,0.0,-0.71017,0.00015,26.78832]
[1779284971308,30.02,77145.3,0.0,-0.711,0.00015,26.74798]
[1779284975343,30.02,77141.18,0.0,-0.71163,0.00015,26.71907]
[1779284976352,30.02,77132.43,0.0,-0.71291,0.00015,26.65979]
[1779284977357,30.02,77109.33,0.0,-0.71625,0.00014,26.50363]
[1779284978366,30.02,77096.21,0.0,-0.71814,0.00014,26.41406]
[1779284979369,30.02,77102.79,0.0,-0.7172,0.00014,26.45895]
[1779284981383,30.01,77101.82,0.0,-0.71734,0.00014,26.4522]
[1779284983397,30.01,77101.25,0.0,-0.71742,0.00014,26.44823]
[1779284987424,30.01,77107.23,0.0,-0.71657,0.00014,26.48884]
[1779284990446,30.01,77121.36,0.0,-0.71453,0.00014,26.58452]
[1779284991452,30.01,77123.93,0.0,-0.71416,0.00014,26.60175]
[1779284994474,30.01,77142.04,0.0,-0.71154,0.00015,26.72303]
[1779284995481,30.01,77144.62,0.0,-0.71117,0.00015,26.74003]
[1779285000517,30.01,77140.95,0.0,-0.71174,0.00015,26.71408]
[1779285005552,30.0,77144.04,0.0,-0.71132,0.00015,26.73344]
[1779285006560,30.0,77154.32,0.0,-0.70983,0.00015,26.80178]
[1779285007566,30.0,77164.29,0.0,-0.70837,0.00015,26.86806]
[1779285008576,30.0,77165.87,0.0,-0.70814,0.00015,26.87854]
[1779285013607,30.0,77158.83,0.0,-0.70917,0.00015,26.83187]
[1779285014615,30.0,77164.77,0.0,-0.7083,0.00015,26.87109]
[1779285015629,30.0,77171.66,0.0,-0.7073,0.00015,26.91645]
[1779285016629,30.0,77173.2,0.0,-0.70708,0.00015,26.92657]
[1779285018644,30.0,77181.46,0.0,-0.70587,0.00015,26.98084]
[1779285023679,30.0,77183.45,0.0,-0.70559,0.00015,26.99352]
[1779285028716,30.0,77183.22,0.0,-0.70563,0.00015,26.99167]
[1779285030729,30.0,77173.16,0.0,-0.70711,0.00015,26.9252]
[1779285031736,29.99,77175.0,0.0,-0.70686,0.00015,26.9339]
[1779285034795,29.99,77185.19,0.0,-0.70538,0.00015,27.00035]
[1779285036809,29.99,77186.39,0.0,-0.70521,0.00015,27.00778]
[1779285041843,29.99,77177.55,0.0,-0.70654,0.00015,26.94868]
[1779285044864,29.99,77173.35,0.0,-0.70716,0.00015,26.92053]
[1779285047885,29.98,77166.06,0.0,-0.70824,0.00015,26.87196]
[1779285048898,29.98,77155.91,0.0,-0.70972,0.00015,26.80446]
[1779285049900,29.98,77153.39,0.0,-0.71009,0.00015,26.78763]
[1779285054938,29.98,77150.42,0.0,-0.71053,0.00015,26.76763]
[1779285055945,29.98,77142.36,0.0,-0.7117,0.00015,26.71366]
[1779285056955,29.98,77138.0,0.0,-0.71234,0.00015,26.68436]
[1779285060987,29.98,77128.81,0.0,-0.71368,0.00015,26.62234]
[1779285063002,29.98,77123.93,0.0,-0.71439,0.00014,26.58902]
[1779285065019,29.98,77113.42,0.0,-0.71592,0.00014,26.51751]
[1779285067031,29.98,77100.89,0.0,-0.71773,0.00014,26.43188]
[1779285068042,29.98,77100.4,0.0,-0.7178,0.00014,26.42851]
[1779285069045,29.98,77109.42,0.0,-0.7165,0.00014,26.49009]
[1779285070053,29.98,77109.65,0.0,-0.71647,0.00014,26.49162]
[1779285075088,29.98,77107.29,0.0,-0.71681,0.00014,26.47542]
[1779285076750,29.98,77096.57,0.0,-0.71836,0.00014,26.40214]
[1779285078112,29.98,77089.72,0.0,-0.71934,0.00014,26.35516]
[1779285081132,29.98,77087.36,0.0,-0.71967,0.00014,26.33923]
[1779285086819,29.98,77103.1,0.0,-0.7174,0.00014,26.44761]
[1779285088190,29.98,77106.19,0.0,-0.71695,0.00014,26.46876]
[1779285091207,29.98,77100.47,0.0,-0.7178,0.00014,26.42631]
[1779285093256,29.98,77117.07,0.0,-0.7154,0.00014,26.53938]
[1779285094260,29.98,77128.14,0.0,-0.71379,0.00015,26.61459]
[1779285095263,29.98,77130.93,0.0,-0.71338,0.00015,26.63364]
[1779285096906,29.98,77125.15,0.0,-0.71422,0.00014,26.59441]
[1779285099291,29.98,77118.91,0.0,-0.71514,0.00014,26.55165]
[1779285101304,29.98,77109.71,0.0,-0.71647,0.00014,26.48889]
[1779285102312,29.98,77112.98,0.0,-0.716,0.00014,26.51108]
[1779285104326,29.98,77118.69,0.0,-0.71518,0.00014,26.54966]
[1779285108353,29.98,77126.71,0.0,-0.71403,0.00014,26.60346]
[1779285113392,29.98,77135.37,0.0,-0.71279,0.00015,26.66109]
[1779285114397,29.97,77145.9,0.0,-0.71126,0.00015,26.73158]
[1779285115406,29.97,77132.49,0.0,-0.71322,0.00015,26.64124]
[1779285117053,29.97,77130.91,0.0,-0.71346,0.00015,26.63025]
[1779285122455,29.97,77131.9,0.0,-0.71333,0.00015,26.63604]
[1779285123461,29.97,77145.21,0.0,-0.7114,0.00015,26.72533]
[1779285124469,29.97,77161.29,0.0,-0.70906,0.00015,26.83238]
[1779285125478,29.97,77163.41,0.0,-0.70875,0.00015,26.84653]
[1779285127496,29.97,77168.86,0.0,-0.70795,0.00015,26.88277]
[1779285132540,29.97,77172.02,0.0,-0.70748,0.00015,26.90393]
[1779285134553,29.97,77182.61,0.0,-0.70593,0.00015,26.9738]
[1779285137576,29.97,77176.13,0.0,-0.70688,0.00015,26.93088]
[1779285139590,29.97,77170.56,0.0,-0.70771,0.00015,26.8937]
[1779285142611,29.97,77168.34,0.0,-0.70804,0.00015,26.87857]
[1779285143618,29.97,77160.04,0.0,-0.70926,0.00015,26.82333]
[1779285144625,29.97,77156.76,0.0,-0.70974,0.00015,26.80141]
[1779285146640,29.96,77162.25,0.0,-0.70894,0.00015,26.83777]
[1779285149662,29.96,77139.46,0.0,-0.71228,0.00015,26.68512]
[1779285150670,29.96,77135.98,0.0,-0.71278,0.00015,26.66174]
[1779285155708,29.96,77137.18,0.0,-0.71263,0.00015,26.66616]
[1779285156712,29.96,77142.49,0.0,-0.71186,0.00015,26.70188]
[1779285158726,29.96,77143.77,0.0,-0.71167,0.00015,26.71046]
[1779285162754,29.96,77135.57,0.0,-0.71287,0.00015,26.65514]
[1779285163762,29.96,77145.64,0.0,-0.71141,0.00015,26.72281]
[1779285164769,29.96,77145.94,0.0,-0.71136,0.00015,26.72478]
[1779285165775,29.96,77135.17,0.0,-0.71293,0.00015,26.65239]
[1779285166781,29.96,77135.57,0.0,-0.71288,0.00015,26.65493]
[1779285169803,29.96,77127.94,0.0,-0.714,0.00015,26.60298]
[1779285174840,29.96,77128.57,0.0,-0.71392,0.00015,26.6065]
[1779285175845,29.96,77138.17,0.0,-0.71253,0.00015,26.67109]
[1779285176855,29.96,77142.51,0.0,-0.7119,0.00015,26.70008]
[1779285178866,29.95,77155.07,0.0,-0.71008,0.00015,26.78388]
[1779285179873,29.95,77156.87,0.0,-0.70982,0.00015,26.79577]
[1779285182893,29.95,77150.83,0.0,-0.7107,0.00015,26.75553]
[1779285185914,29.95,77142.52,0.0,-0.71191,0.00015,26.69964]
[1779285189943,29.95,77153.44,0.0,-0.71032,0.00015,26.7726]
[1779285190950,29.95,77156.82,0.0,-0.70983,0.00015,26.79506]
[1779285194979,29.95,77151.24,0.0,-0.71066,0.00015,26.75735]
[1779285195993,29.95,77150.47,0.0,-0.71077,0.00015,26.75213]
[1779285196995,29.95,77156.88,0.0,-0.70984,0.00015,26.79487]
[1779285199009,29.95,77160.01,0.0,-0.70938,0.00015,26.8155]
[1779285200024,29.95,77168.71,0.0,-0.70811,0.00015,26.87318]
[1779285201026,29.95,77173.98,0.0,-0.70734,0.00015,26.9081]
[1779285202033,29.95,77165.76,0.0,-0.70855,0.00015,26.85345]
[1779285203040,29.95,77167.61,0.0,-0.70828,0.00015,26.86559]
[1779285204047,29.95,77176.1,0.0,-0.70704,0.00015,26.92163]
[1779285205054,29.95,77179.57,0.0,-0.70653,0.00015,26.94454]
[1779285210091,29.95,77184.0,0.0,-0.70588,0.00015,26.97363]
[1779285215124,29.95,77187.68,0.0,-0.70536,0.00015,26.9944]
[1779285218147,29.95,77178.98,0.0,-0.70665,0.00015,26.93693]
[1779285219152,29.95,77169.21,0.0,-0.70808,0.00015,26.87218]
[1779285220158,29.95,77168.28,0.0,-0.70822,0.00015,26.86593]
[1779285225194,29.94,77171.14,0.0,-0.70781,0.00015,26.88449]
[1779285230229,29.94,77170.96,0.0,-0.70785,0.00015,26.88285]
[1779285232247,29.94,77164.26,0.0,-0.70883,0.00015,26.83823]
[1779285233250,29.94,77157.2,0.0,-0.70987,0.00015,26.79117]
[1779285238287,29.94,77153.07,0.0,-0.71047,0.00015,26.76351]
[1779285239294,29.94,77147.6,0.0,-0.71127,0.00015,26.72689]
[1779285241306,29.94,77142.41,0.0,-0.71203,0.00015,26.69174]
[1779285246352,29.94,77139.17,0.0,-0.71251,0.00015,26.66987]
[1779285247986,29.94,77129.93,0.0,-0.71386,0.00015,26.60737]
[1779285249371,29.94,77133.11,0.0,-0.7134,0.00015,26.62858]
[1779285251386,29.94,77140.88,0.0,-0.71228,0.00015,26.68061]
[1779285254406,29.94,77145.85,0.0,-0.71155,0.00015,26.71405]
[1779285255413,29.94,77153.49,0.0,-0.71044,0.00015,26.76521]
[1779285256422,29.94,77150.69,0.0,-0.71085,0.00015,26.74643]
[1779285261456,29.94,77150.89,0.0,-0.71082,0.00015,26.74757]
[1779285264479,29.94,77141.56,0.0,-0.71219,0.00015,26.68479]
[1779285265485,29.94,77139.81,0.0,-0.71244,0.00015,26.67301]
[1779285266491,29.94,77146.06,0.0,-0.71153,0.00015,26.71501]
[1779285268132,29.94,77151.49,0.0,-0.71074,0.00015,26.75139]
[1779285269512,29.94,77159.62,0.0,-0.70955,0.00015,26.80558]
[1779285270520,29.94,77158.84,0.0,-0.70967,0.00015,26.80026]
[1779285272535,29.94,77152.42,0.0,-0.71063,0.00015,26.7539]
[1779285276564,29.93,77159.53,0.0,-0.7096,0.00015,26.80109]
[1779285279589,29.93,77154.22,0.0,-0.71038,0.00015,26.76539]
[1779285281602,29.93,77147.81,0.0,-0.71132,0.00015,26.7222]
[1779285283639,29.93,77141.89,0.0,-0.7122,0.00015,26.68185]
[1779285284645,29.93,77119.11,0.0,-0.71551,0.00014,26.5278]
[1779285285660,29.93,77109.64,0.0,-0.71688,0.00014,26.46318]
[1779285286660,29.93,77095.93,0.0,-0.71886,0.00014,26.3693]
[1779285287667,29.93,77101.62,0.0,-0.71804,0.00014,26.40835]
[1779285289681,29.93,77107.61,0.0,-0.71717,0.00014,26.44941]
[1779285291695,29.93,77110.32,0.0,-0.71678,0.00014,26.46789]
[1779285295723,29.93,77104.43,0.0,-0.71764,0.00014,26.4276]
[1779285296730,29.93,77098.84,0.0,-0.71844,0.00014,26.38932]
[1779285298744,29.93,77101.88,0.0,-0.718,0.00014,26.41032]
[1779285300759,29.93,77107.87,0.0,-0.71713,0.00014,26.45141]
[1779285302772,29.93,77097.7,0.0,-0.7186,0.00014,26.38178]
[1779285303778,29.93,77086.68,0.0,-0.72018,0.00014,26.30602]
[1779285304786,29.93,77086.68,0.0,-0.72018,0.00014,26.30609]
[1779285306800,29.93,77092.3,0.0,-0.71937,0.00014,26.34494]
[1779285308813,29.93,77093.98,0.0,-0.71912,0.00014,26.3567]
[1779285312843,29.93,77084.75,0.0,-0.72045,0.00014,26.29342]
[1779285313851,29.93,77081.81,0.0,-0.72087,0.00014,26.27318]
[1779285317890,29.94,77080.3,0.0,-0.72107,0.00014,26.26317]
[1779285322925,29.94,77075.27,0.0,-0.72178,0.00014,26.22914]
[1779285327960,29.94,77058.61,0.0,-0.72415,0.00014,26.11397]
[1779285330981,29.94,77070.73,0.0,-0.7224,0.00014,26.19902]
[1779285336018,29.95,77065.36,0.0,-0.72317,0.00014,26.15935]
[1779285338032,29.95,77058.56,0.0,-0.72413,0.00014,26.11235]
[1779285343070,29.95,77063.34,0.0,-0.72342,0.00014,26.14674]
[1779285348102,29.95,77065.18,0.0,-0.72314,0.00014,26.16052]
[1779285349109,29.95,77058.4,0.0,-0.7241,0.00014,26.11351]
[1779285352130,29.96,77033.24,0.0,-0.72767,0.00014,25.93769]
[1779285354146,29.96,77026.65,0.0,-0.72859,0.00014,25.89186]
[1779285356157,29.96,77021.31,0.0,-0.72933,0.00014,25.85484]
[1779285358171,29.96,77011.05,0.0,-0.73076,0.00014,25.78277]
[1779285362199,29.97,77005.32,0.0,-0.73154,0.00014,25.74359]
[1779285367244,29.97,77015.25,0.0,-0.73009,0.00014,25.81628]
[1779285368250,29.97,77030.61,0.0,-0.72791,0.00014,25.9253]
[1779285369258,29.97,77037.04,0.0,-0.72699,0.00014,25.97089]
[1779285370264,29.98,77031.39,0.0,-0.72779,0.00014,25.93144]
[1779285375299,29.98,77035.94,0.0,-0.72711,0.00014,25.96507]
[1779285376305,29.98,77046.5,0.0,-0.7256,0.00014,26.03948]
[1779285377314,29.98,77063.38,0.0,-0.72319,0.00014,26.15758]
[1779285378320,29.98,77065.54,0.0,-0.72288,0.00014,26.17278]
[1779285380334,29.98,77057.91,0.0,-0.72396,0.00014,26.12008]
[1779285382348,29.99,77046.28,0.0,-0.72561,0.00014,26.03919]
[1779285383357,29.99,77045.27,0.0,-0.72575,0.00014,26.03233]
[1779285384362,29.99,77052.65,0.0,-0.72469,0.00014,26.08417]
[1779285385370,29.99,77058.65,0.0,-0.72383,0.00014,26.12619]
[1779285388391,29.99,77042.96,0.0,-0.72605,0.00014,26.01711]
[1779285393429,29.99,77048.01,0.0,-0.72533,0.00014,26.05029]
[1779285398470,30.0,77047.19,0.0,-0.72543,0.00014,26.04564]
[1779285403501,30.0,77054.02,0.0,-0.72443,0.00014,26.09445]
[1779285408536,30.0,77069.46,0.0,-0.72221,0.00014,26.20251]
[1779285409545,30.0,77070.1,0.0,-0.72211,0.00014,26.20737]
[1779285414580,30.01,77065.15,0.0,-0.7228,0.00014,26.17383]
[1779285419616,30.01,77066.0,0.0,-0.72266,0.00014,26.18046]
[1779285422637,30.01,77075.67,0.0,-0.72126,0.00014,26.24803]
[1779285423644,30.01,77077.89,0.0,-0.72094,0.00014,26.26344]
[1779285424654,30.01,77072.55,0.0,-0.72171,0.00014,26.22662]
[1779285426266,30.01,77069.71,0.0,-0.72211,0.00014,26.2072]
[1779285427671,30.01,77075.84,0.0,-0.72123,0.00014,26.2497]
[1779285428679,30.01,77077.39,0.0,-0.72101,0.00014,26.26046]
[1779285430693,30.01,77087.38,0.0,-0.71957,0.00014,26.32931]
[1779285436341,30.01,77099.77,0.0,-0.71779,0.00014,26.41422]
[1779285437744,30.01,77100.32,0.0,-0.71771,0.00014,26.41801]
[1779285442779,30.01,77104.04,0.0,-0.71717,0.00014,26.4434]
[1779285443785,30.01,77113.48,0.0,-0.71581,0.00014,26.50755]
[1779285444793,30.01,77119.26,0.0,-0.71498,0.00014,26.54663]
[1779285446412,30.01,77125.0,0.0,-0.71415,0.00014,26.58533]
[1779285447814,30.01,77127.36,0.0,-0.71381,0.00014,26.60095]
[1779285452849,30.01,77123.14,0.0,-0.71446,0.00014,26.56841]
[1779285457886,30.01,77123.81,0.0,-0.71438,0.00014,26.57227]
[1779285461912,30.0,77129.52,0.0,-0.71356,0.00015,26.61036]
[1779285467954,30.0,77130.48,0.0,-0.71345,0.00015,26.61573]
[1779285473998,30.0,77132.32,0.0,-0.7132,0.00015,26.62718]
[1779285475013,30.0,77138.44,0.0,-0.71231,0.00015,26.66833]
[1779285476012,30.0,77141.21,0.0,-0.71191,0.00015,26.68697]
[1779285481048,30.0,77138.04,0.0,-0.71237,0.00015,26.66555]
[1779285486082,29.99,77131.92,0.0,-0.71328,0.00015,26.62354]
[1779285491117,29.99,77130.51,0.0,-0.7135,0.00015,26.61334]
[1779285496152,29.99,77132.34,0.0,-0.71325,0.00015,26.62496]
[1779285498166,29.99,77126.1,0.0,-0.71416,0.00014,26.58274]
[1779285500188,29.99,77115.52,0.0,-0.7157,0.00014,26.51081]
[1779285501195,29.99,77109.59,0.0,-0.71656,0.00014,26.47048]
[1779285502204,29.99,77115.3,0.0,-0.71573,0.00014,26.50927]
[1779285503213,29.99,77122.12,0.0,-0.71474,0.00014,26.55551]
[1779285504220,29.99,77122.45,0.0,-0.7147,0.00014,26.55757]
[1779285509252,29.98,77127.02,0.0,-0.71405,0.00015,26.58794]
[1779285513280,29.98,77115.95,0.0,-0.71568,0.00014,26.50928]
[1779285518317,29.98,77112.15,0.0,-0.71623,0.00014,26.48343]
[1779285519325,29.98,77120.24,0.0,-0.71506,0.00014,26.53831]
[1779285522348,29.98,77126.36,0.0,-0.71418,0.00015,26.57948]
[1779285524360,29.98,77132.22,0.0,-0.71334,0.00015,26.61877]
[1779285529396,29.98,77130.44,0.0,-0.71361,0.00015,26.60614]
[1779285532417,29.98,77121.88,0.0,-0.71486,0.00014,26.54797]
[1779285537451,29.98,77127.03,0.0,-0.71412,0.00015,26.58247]
[1779285542486,29.98,77129.77,0.0,-0.71373,0.00015,26.60045]
[1779285547521,29.97,77130.86,0.0,-0.71359,0.00015,26.60727]
[1779285552556,29.97,77128.08,0.0,-0.714,0.00015,26.58796]
[1779285553565,29.97,77119.08,0.0,-0.71531,0.00014,26.52698]
[1779285558598,29.97,77116.25,0.0,-0.71572,0.00014,26.50759]
[1779285561620,29.97,77127.08,0.0,-0.71416,0.00015,26.58079]
[1779285563634,29.97,77132.38,0.0,-0.71339,0.00015,26.61634]
[1779285568669,29.97,77129.52,0.0,-0.71382,0.00015,26.59647]
[1779285572698,29.97,77121.94,0.0,-0.71495,0.00014,26.54153]
[1779285573704,29.97,77109.78,0.0,-0.71671,0.00014,26.45872]
[1779285574711,29.97,77099.87,0.0,-0.71814,0.00014,26.39101]
[1779285575718,29.97,77116.64,0.0,-0.71572,0.00014,26.50542]
[1779285577338,29.97,77123.64,0.0,-0.71471,0.00015,26.55283]
[1779285579746,29.97,77131.03,0.0,-0.71364,0.00015,26.60261]
[1779285583776,29.96,77137.69,0.0,-0.71268,0.00015,26.64702]
[1779285587414,29.96,77155.86,0.0,-0.71004,0.00015,26.76836]
[1779285588813,29.96,77155.91,0.0,-0.71003,0.00015,26.76866]
[1779285593851,29.96,77153.59,0.0,-0.71038,0.00015,26.75292]
[1779285598885,29.96,77155.76,0.0,-0.71007,0.00015,26.76714]
[1779285601905,29.96,77163.22,0.0,-0.70898,0.00015,26.81656]
[1779285602913,29.96,77164.45,0.0,-0.70881,0.00015,26.82459]
[1779285605934,29.96,77156.25,0.0,-0.71002,0.00015,26.76959]
[1779285609969,29.96,77149.11,0.0,-0.71107,0.00015,26.72148]
[1779285610972,29.96,77162.74,0.0,-0.70908,0.00015,26.81223]
[1779285615012,29.95,77168.97,0.0,-0.70818,0.00015,26.85312]
[1779285617629,29.95,77184.44,0.0,-0.70592,0.00015,26.95491]
[1779285619029,29.95,77191.1,0.0,-0.70494,0.00015,26.99858]
[1779285621055,29.95,77197.88,0.0,-0.70395,0.00015,27.04261]
[1779285623062,29.95,77210.21,0.0,-0.70213,0.00015,27.12255]
[1779285628100,29.95,77198.93,0.0,-0.70383,0.00015,27.04803]
[1779285630115,29.95,77189.85,0.0,-0.70517,0.00015,26.98836]
[1779285634144,29.94,77196.6,0.0,-0.7042,0.00015,27.02903]
[1779285639175,29.94,77189.02,0.0,-0.70534,0.00015,26.97861]
[1779285644214,29.93,77186.74,0.0,-0.70572,0.00015,26.96164]
[1779285645221,29.93,77177.17,0.0,-0.70713,0.00015,26.89827]
[1779285646225,29.93,77183.79,0.0,-0.70617,0.00015,26.94163]
[1779285647231,29.93,77189.83,0.0,-0.70528,0.00015,26.9813]
[1779285651258,29.93,77184.29,0.0,-0.7061,0.00015,26.9447]
[1779285653272,29.93,77189.89,0.0,-0.70527,0.00015,26.98147]
[1779285658308,29.93,77190.35,0.0,-0.70521,0.00015,26.98433]
[1779285660338,29.93,77214.91,0.0,-0.70159,0.00015,27.14433]
[1779285663362,29.93,77222.39,0.0,-0.7005,0.00015,27.1921]
[1779285668394,29.92,77218.79,0.0,-0.70106,0.00015,27.16764]
[1779285673430,29.92,77210.77,0.0,-0.70227,0.00015,27.11458]
[1779285678464,29.92,77201.15,0.0,-0.70371,0.00015,27.05104]
[1779285679471,29.92,77188.24,0.0,-0.70562,0.00015,26.96633]
[1779285681486,29.91,77177.46,0.0,-0.70722,0.00015,26.8945]
[1779285682494,29.91,77164.36,0.0,-0.70915,0.00015,26.80721]
[1779285687529,29.91,77151.97,0.0,-0.711,0.00015,26.72307]
[1779285689544,29.91,77146.46,0.0,-0.71181,0.00015,26.68565]
[1779285692563,29.9,77152.29,0.0,-0.71099,0.00015,26.7208]
[1779285697602,29.9,77152.66,0.0,-0.71097,0.00015,26.72208]
[1779285702634,29.9,77152.14,0.0,-0.71107,0.00015,26.71745]
[1779285706663,29.89,77144.53,0.0,-0.7122,0.00015,26.66547]
[1779285708676,29.89,77154.09,0.0,-0.71081,0.00015,26.72924]
[1779285712712,29.89,77159.6,0.0,-0.71003,0.00015,26.76516]
[1779285717745,29.88,77153.18,0.0,-0.711,0.00015,26.72102]
[1779285722780,29.88,77162.31,0.0,-0.70968,0.00015,26.78102]
[1779285728407,29.87,77158.81,0.0,-0.71023,0.00015,26.75614]
[1779285730835,29.87,77166.48,0.0,-0.70912,0.00015,26.80696]
[1779285731843,29.87,77173.14,0.0,-0.70814,0.00015,26.85108]
[1779285733857,29.87,77176.53,0.0,-0.70766,0.00015,26.87306]
[1779285736878,29.87,77184.55,0.0,-0.7065,0.00015,26.92536]
[1779285739898,29.86,77186.51,0.0,-0.70623,0.00015,26.93738]
[1779285742919,29.86,77180.4,0.0,-0.70715,0.00015,26.89605]
[1779285748549,29.86,77184.99,0.0,-0.70651,0.00015,26.92482]
[1779285753997,29.85,77184.94,0.0,-0.70657,0.00015,26.91978]
[1779285756013,29.85,77178.05,0.0,-0.7076,0.00015,26.87362]
[1779285758617,29.85,77166.5,0.0,-0.70931,0.00015,26.79598]
[1779285760046,29.85,77157.14,0.0,-0.71069,0.00015,26.7331]
[1779285761049,29.84,77150.34,0.0,-0.71169,0.00015,26.68723]
[1779285763060,29.84,77159.3,0.0,-0.71039,0.00015,26.74715]
[1779285764067,29.84,77162.85,0.0,-0.70987,0.00015,26.77073]
[1779285766080,29.84,77155.26,0.0,-0.71099,0.00015,26.71943]
[1779285771115,29.84,77156.94,0.0,-0.71077,0.00015,26.7296]
[1779285773130,29.84,77139.72,0.0,-0.7133,0.00015,26.61326]
[1779285778758,29.84,77144.13,0.0,-0.71266,0.00015,26.64261]
[1779285784207,29.83,77144.04,0.0,-0.7127,0.00015,26.64115]
[1779285789242,29.83,77139.6,0.0,-0.71336,0.00015,26.61029]
[1779285794277,29.83,77144.75,0.0,-0.71263,0.00015,26.64417]
[1779285799313,29.82,77140.23,0.0,-0.71331,0.00015,26.6127]
[1779285802334,29.82,77133.7,0.0,-0.71428,0.00015,26.56796]
[1779285807369,29.82,77126.98,0.0,-0.71527,0.00015,26.52164]
[1779285809383,29.82,77132.58,0.0,-0.71446,0.00015,26.55954]
[1779285814417,29.82,77131.53,0.0,-0.71464,0.00015,26.54855]
[1779285819453,29.82,77129.38,0.0,-0.71496,0.00015,26.53351]
[1779285823481,29.82,77135.32,0.0,-0.7141,0.00015,26.57363]
[1779285824487,29.81,77146.7,0.0,-0.71245,0.00015,26.65055]
[1779285828515,29.81,77157.29,0.0,-0.71091,0.00015,26.72113]
[1779285829524,29.81,77149.85,0.0,-0.71201,0.00015,26.67084]
[1779285831537,29.81,77143.42,0.0,-0.71295,0.00015,26.62708]
[1779285836580,29.81,77144.31,0.0,-0.71284,0.00015,26.63233]
[1779285838586,29.81,77137.72,0.0,-0.71381,0.00015,26.5874]
[1779285842614,29.81,77147.64,0.0,-0.71237,0.00015,26.65404]
[1779285847648,29.8,77151.37,0.0,-0.71185,0.00015,26.67824]
[1779285851677,29.8,77142.58,0.0,-0.71315,0.00015,26.61806]
[1779285852684,29.8,77135.07,0.0,-0.71425,0.00015,26.56699]
[1779285854697,29.8,77142.01,0.0,-0.71324,0.00015,26.61385]
[1779285858726,29.8,77151.1,0.0,-0.71193,0.00015,26.6747]
[1779285863761,29.79,77149.06,0.0,-0.71225,0.00015,26.65999]
[1779285868797,29.79,77154.09,0.0,-0.71153,0.00015,26.69292]
[1779285872824,29.79,77163.55,0.0,-0.71019,0.00015,26.7523]
[1779285877860,29.78,77158.52,0.0,-0.71095,0.00015,26.71727]
[1779285880883,29.78,77148.19,0.0,-0.71248,0.00015,26.64697]
[1779285885917,29.78,77144.72,0.0,-0.71301,0.00015,26.62257]
[1779285890951,29.77,77140.27,0.0,-0.71368,0.00015,26.59157]
[1779285895985,29.77,77139.0,0.0,-0.71389,0.00015,26.5821]
[1779285898000,29.77,77149.18,0.0,-0.7124,0.00015,26.65075]
[1779285899007,29.77,77151.73,0.0,-0.71204,0.00015,26.66776]
[1779285904046,29.76,77151.83,0.0,-0.71205,0.00015,26.66721]
[1779285909719,29.76,77155.9,0.0,-0.71149,0.00015,26.69323]
[1779285913118,29.76,77146.48,0.0,-0.71288,0.00015,26.62883]
[1779285915136,29.76,77138.4,0.0,-0.71407,0.00015,26.5736]
[1779285919789,29.75,77129.49,0.0,-0.71539,0.00015,26.51212]
[1779285925205,29.75,77132.35,0.0,-0.71499,0.00015,26.53094]
[1779285930240,29.75,77129.57,0.0,-0.71541,0.00015,26.5112]
[1779285934273,29.75,77137.93,0.0,-0.71423,0.00015,26.56416]
[1779285939929,29.74,77132.89,0.0,-0.71499,0.00015,26.52883]
[1779285941321,29.74,77124.32,0.0,-0.71624,0.00015,26.47008]
[1779285942328,29.74,77109.76,0.0,-0.71836,0.00015,26.3697]
[1779285947362,29.74,77111.76,0.0,-0.71808,0.00015,26.38324]
[1779285949999,29.74,77116.98,0.0,-0.71732,0.00015,26.41908]
[1779285955418,29.74,77109.97,0.0,-0.71834,0.00015,26.37062]
[1779285956425,29.74,77104.22,0.0,-0.71918,0.00015,26.33093]
[1779285958438,29.74,77085.96,0.0,-0.72182,0.00014,26.20419]
[1779285960071,29.74,77084.42,0.0,-0.72204,0.00014,26.19358]
[1779285962468,29.74,77090.5,0.0,-0.72115,0.00014,26.2364]
[1779285965489,29.74,77068.16,0.0,-0.72436,0.00014,26.08053]
[1779285970523,29.75,77070.63,0.0,-0.72399,0.00014,26.09894]
[1779285974557,29.75,77078.24,0.0,-0.72287,0.00014,26.15307]
[1779285975559,29.75,77097.69,0.0,-0.72006,0.00014,26.28868]
[1779285978580,29.75,77107.72,0.0,-0.7186,0.00015,26.35829]
[1779285983615,29.75,77114.05,0.0,-0.71768,0.00015,26.40208]
[1779285988651,29.75,77106.76,0.0,-0.71873,0.00015,26.35203]
[1779285993689,29.75,77100.87,0.0,-0.7196,0.00014,26.30825]
[1779285994694,29.75,77109.38,0.0,-0.71836,0.00015,26.36713]
[1779285996708,29.75,77115.75,0.0,-0.71744,0.00015,26.41104]
[1779286000736,29.75,77109.16,0.0,-0.71839,0.00015,26.3657]
[1779286005771,29.75,77113.19,0.0,-0.7178,0.00015,26.39365]
[1779286007785,29.75,77119.6,0.0,-0.71687,0.00015,26.43774]
[1779286012820,29.75,77133.6,0.0,-0.71483,0.00015,26.53352]
[1779286017855,29.75,77139.05,0.0,-0.71404,0.00015,26.57056]
[1779286022891,29.75,77141.78,0.0,-0.71364,0.00015,26.58896]
[1779286027926,29.75,77132.29,0.0,-0.71503,0.00015,26.52404]
[1779286028933,29.75,77124.3,0.0,-0.7162,0.00015,26.46934]
[1779286031954,29.75,77114.2,0.0,-0.71767,0.00015,26.39988]
[1779286036999,29.75,77115.3,0.0,-0.71751,0.00015,26.4075]
[1779286041033,29.75,77108.07,0.0,-0.71856,0.00015,26.35766]
[1779286043046,29.75,77114.28,0.0,-0.71766,0.00015,26.40047]
[1779286045067,29.75,77126.33,0.0,-0.71591,0.00015,26.48306]
[1779286048088,29.75,77132.13,0.0,-0.71507,0.00015,26.52234]
[1779286053126,29.75,77127.8,0.0,-0.71574,0.00015,26.48876]
[1779286055137,29.75,77120.17,0.0,-0.71685,0.00015,26.43625]
[1779286060173,29.75,77110.6,0.0,-0.71825,0.00015,26.37013]
[1779286065208,29.75,77108.02,0.0,-0.71862,0.00015,26.35245]
[1779286066837,29.75,77116.53,0.0,-0.71739,0.00015,26.41113]
[1779286068229,29.75,77122.78,0.0,-0.71648,0.00015,26.45403]
[1779286070252,29.75,77125.93,0.0,-0.71602,0.00015,26.47545]
[1779286075280,29.74,77127.78,0.0,-0.71576,0.00015,26.48767]
[1779286080331,29.74,77132.94,0.0,-0.71502,0.00015,26.52254]
[1779286082337,29.74,77138.34,0.0,-0.71423,0.00015,26.55927]
[1779286084966,29.74,77147.34,0.0,-0.71292,0.00015,26.62023]
[1779286090392,29.74,77153.66,0.0,-0.712,0.00015,26.6625]
[1779286093412,29.74,77148.09,0.0,-0.71283,0.00015,26.62449]
[1779286098448,29.74,77146.96,0.0,-0.713,0.00015,26.6163]
[1779286100462,29.74,77155.19,0.0,-0.7118,0.00015,26.67177]
[1779286101472,29.74,77159.86,0.0,-0.71112,0.00015,26.70294]
[1779286106505,29.73,77161.22,0.0,-0.71095,0.00015,26.71109]
[1779286111539,29.73,77164.59,0.0,-0.71049,0.00015,26.72947]
[1779286115572,29.73,77173.61,0.0,-0.70918,0.00015,26.78949]
[1779286116575,29.73,77177.35,0.0,-0.70863,0.00015,26.81433]
[1779286120605,29.72,77182.24,0.0,-0.70793,0.00015,26.84609]
[1779286123627,29.72,77187.95,0.0,-0.7071,0.00015,26.88338]
[1779286128661,29.72,77186.23,0.0,-0.70739,0.00015,26.87048]
[1779286131682,29.71,77175.99,0.0,-0.70892,0.00015,26.8012]
[1779286132689,29.71,77172.15,0.0,-0.7095,0.00015,26.77516]
[1779286134705,29.71,77161.67,0.0,-0.71105,0.00015,26.70412]
[1779286139738,29.71,77162.84,0.0,-0.71091,0.00015,26.71098]
[1779286142762,29.7,77169.78,0.0,-0.7099,0.00015,26.7571]
[1779286147797,29.7,77172.87,0.0,-0.70947,0.00015,26.77668]
[1779286148803,29.7,77166.94,0.0,-0.71035,0.00015,26.73658]
[1779286150819,29.7,77177.75,0.0,-0.70876,0.00015,26.80876]
[1779286151825,29.7,77178.1,0.0,-0.70872,0.00015,26.81084]
[1779286152832,29.7,77184.33,0.0,-0.7078,0.00015,26.85224]
[1779286157867,29.69,77181.77,0.0,-0.70821,0.00015,26.83372]
[1779286162903,29.69,77179.75,0.0,-0.70855,0.00015,26.81863]
[1779286167937,29.68,77175.97,0.0,-0.70913,0.00015,26.79211]
[1779286171964,29.68,77169.37,0.0,-0.71015,0.00015,26.74363]
[1779286174985,29.68,77161.85,0.0,-0.71127,0.00015,26.69242]
[1779286180023,29.67,77166.63,0.0,-0.71058,0.00015,26.72398]
[1779286182054,29.67,77157.06,0.0,-0.71199,0.00015,26.65907]
[1779286183064,29.67,77149.36,0.0,-0.71313,0.00015,26.60679]
[1779286184065,29.67,77130.68,0.0,-0.71587,0.00015,26.47911]
[1779286185070,29.67,77124.2,0.0,-0.71681,0.00015,26.43458]
[1779286187082,29.67,77116.53,0.0,-0.71793,0.00015,26.3818]
[1779286188092,29.67,77110.38,0.0,-0.71882,0.00015,26.33937]
[1779286191110,29.67,77120.49,0.0,-0.71734,0.00015,26.40945]
[1779286196146,29.68,77119.87,0.0,-0.71743,0.00015,26.40535]
[1779286198160,29.68,77113.52,0.0,-0.71835,0.00015,26.36165]
[1779286202189,29.68,77099.23,0.0,-0.72042,0.00015,26.26287]
[1779286206217,29.68,77087.33,0.0,-0.72214,0.00014,26.18036]
[1779286211253,29.68,77089.48,0.0,-0.72181,0.00014,26.19619]
[1779286214880,29.68,77098.73,0.0,-0.72046,0.00015,26.26114]
[1779286219309,29.68,77106.66,0.0,-0.71929,0.00015,26.31674]
[1779286223338,29.69,77115.37,0.0,-0.71802,0.00015,26.37746]
[1779286228373,29.69,77111.74,0.0,-0.71854,0.00015,26.35273]
[1779286233409,29.69,77110.81,0.0,-0.71869,0.00015,26.34304]
[1779286238443,29.69,77107.94,0.0,-0.71911,0.00015,26.32331]
[1779286243479,29.69,77102.38,0.0,-0.7199,0.00015,26.28516]
[1779286248517,29.69,77099.84,0.0,-0.72026,0.00015,26.26788]
[1779286253553,29.69,77099.27,0.0,-0.72034,0.00015,26.26435]
[1779286258590,29.69,77097.68,0.0,-0.72056,0.00015,26.25359]
[1779286259599,29.69,77084.59,0.0,-0.72246,0.00014,26.16227]
[1779286260645,29.69,77064.53,0.0,-0.72535,0.00014,26.02121]
[1779286261623,29.69,77055.51,0.0,-0.72665,0.00014,25.95738]
[1779286262632,29.69,77051.35,0.0,-0.72724,0.00014,25.92819]
[1779286263640,29.69,77044.83,0.0,-0.72817,0.00014,25.88191]
[1779286264674,29.69,77029.85,0.0,-0.73031,0.00014,25.77491]
[1779286266669,29.69,77044.21,0.0,-0.72825,0.00014,25.87788]
[1779286271704,29.69,77046.11,0.0,-0.72798,0.00014,25.89129]
[1779286273718,29.69,77039.81,0.0,-0.72889,0.00014,25.84604]
[1779286274725,29.69,77033.66,0.0,-0.72977,0.00014,25.80193]
[1779286275732,29.69,77037.45,0.0,-0.72923,0.00014,25.82889]
[1779286276739,29.69,77027.0,0.0,-0.73073,0.00014,25.75393]
[1779286277746,29.69,77026.26,0.0,-0.73084,0.00014,25.74855]
[1779286280772,29.69,77031.99,0.0,-0.73002,0.00014,25.78948]
[1779286285801,29.69,77031.01,0.0,-0.73017,0.00014,25.78195]
[1779286288823,29.69,77036.38,0.0,-0.72941,0.00014,25.81994]
[1779286293880,29.69,77038.16,0.0,-0.72919,0.00014,25.82889]
[1779286294871,29.69,77032.15,0.0,-0.73005,0.00014,25.78575]
[1779286295878,29.69,77014.3,0.0,-0.7326,0.00014,25.65722]
[1779286298897,29.69,77025.89,0.0,-0.73095,0.00014,25.74064]
[1779286299905,29.69,77029.49,0.0,-0.73044,0.00014,25.76631]
[1779286303933,29.68,77022.75,0.0,-0.73141,0.00014,25.71755]
[1779286304940,29.68,77022.92,0.0,-0.73139,0.00014,25.71866]
[1779286309976,29.68,77021.82,0.0,-0.73155,0.00014,25.7102]
[1779286315014,29.68,77027.05,0.0,-0.73082,0.00014,25.7474]
[1779286320052,29.68,77023.18,0.0,-0.73138,0.00014,25.71907]
[1779286323073,29.68,77017.63,0.0,-0.73218,0.00014,25.67868]
[1779286325087,29.68,77005.82,0.0,-0.73387,0.00014,25.59287]
[1779286330127,29.68,76999.31,0.0,-0.7348,0.00014,25.54519]
[1779286332137,29.68,76997.02,0.0,-0.73513,0.00014,25.52843]
[1779286337172,29.67,77000.86,0.0,-0.73459,0.00014,25.55599]
[1779286338179,29.67,76992.08,0.0,-0.73583,0.00014,25.49218]
[1779286339186,29.67,76991.39,0.0,-0.73593,0.00014,25.48703]
[1779286343214,29.67,76985.62,0.0,-0.73675,0.00014,25.44481]
[1779286344220,29.67,76968.16,0.0,-0.73921,0.00014,25.31695]
[1779286346236,29.67,76949.11,0.0,-0.74188,0.00014,25.17647]
[1779286347244,29.67,76935.72,0.0,-0.74375,0.00014,25.07723]
[1779286350271,29.67,76910.99,0.0,-0.74718,0.00014,24.89268]
[1779286351279,29.67,76878.83,0.0,-0.75162,0.00014,24.64725]
[1779286353295,29.68,76887.24,0.0,-0.75046,0.00014,24.71117]
[1779286354301,29.68,76893.24,0.0,-0.74964,0.00014,24.75644]
[1779286355915,29.68,76889.87,0.0,-0.7501,0.00014,24.73101]
[1779286356317,29.68,76889.87,0.0,-0.7501,0.00014,24.73106]
[1779286358339,29.68,76896.05,0.0,-0.74925,0.00014,24.77767]
[1779286361357,29.68,76915.82,0.0,-0.74651,0.00014,24.92634]
[1779286363367,29.68,76924.58,0.0,-0.7453,0.00014,24.99184]
[1779286365997,29.68,76905.29,0.0,-0.74797,0.00014,24.84754]
[1779286367394,29.68,76910.91,0.0,-0.74719,0.00014,24.88979]
[1779286369409,29.68,76927.58,0.0,-0.74488,0.00014,25.01436]
[1779286370418,29.68,76919.57,0.0,-0.74599,0.00014,24.95455]
[1779286371423,29.68,76912.99,0.0,-0.7469,0.00014,24.90533]
[1779286374447,29.68,76906.07,0.0,-0.74786,0.00014,24.85329]
[1779286379479,29.68,76901.79,0.0,-0.74845,0.00014,24.82112]
[1779286382514,29.68,76891.34,0.0,-0.74989,0.00014,24.74247]
[1779286386145,29.68,76872.11,0.0,-0.75253,0.00014,24.59689]
[1779286386559,29.68,76872.11,0.0,-0.75253,0.00014,24.59697]
[1779286387581,29.68,76874.56,0.0,-0.75219,0.00014,24.61572]
[1779286388575,29.68,76874.56,0.0,-0.75219,0.00014,24.61591]
[1779286389581,29.68,76864.42,0.0,-0.75357,0.00014,24.53904]
[1779286390588,29.68,76855.23,0.0,-0.75482,0.00014,24.46925]
[1779286391595,29.68,76864.44,0.0,-0.75357,0.00014,24.53953]
[1779286394617,29.68,76878.16,0.0,-0.75168,0.00014,24.64417]
[1779286396221,29.68,76889.32,0.0,-0.75014,0.00014,24.72881]
[1779286400657,29.68,76882.69,0.0,-0.75104,0.00014,24.67931]
[1779286402673,29.68,76874.92,0.0,-0.7521,0.00014,24.62058]
[1779286406298,29.68,76862.82,0.0,-0.75375,0.00014,24.52923]
[1779286411737,29.68,76861.59,0.0,-0.75393,0.00014,24.51703]
[1779286414757,29.69,76872.83,0.0,-0.75239,0.00014,24.60274]
[1779286417781,29.69,76865.72,0.0,-0.75335,0.00014,24.54893]
[1779286419794,29.69,76873.71,0.0,-0.75226,0.00014,24.60976]
[1779286421814,29.69,76878.98,0.0,-0.75153,0.00014,24.64998]
[1779286422825,29.69,76885.06,0.0,-0.7507,0.00014,24.696]
[1779286423832,29.69,76876.96,0.0,-0.7518,0.00014,24.63486]
[1779286427863,29.69,76882.57,0.0,-0.75103,0.00014,24.6776]
[1779286430886,29.69,76890.38,0.0,-0.74995,0.00014,24.73704]
[1779286431894,29.69,76900.32,0.0,-0.74858,0.00014,24.81197]
[1779286432900,29.69,76891.6,0.0,-0.74978,0.00014,24.74638]
[1779286433906,29.69,76891.68,0.0,-0.74976,0.00014,24.74709]
[1779286437935,29.69,76901.99,0.0,-0.74834,0.00014,24.82502]
[1779286438956,29.69,76905.5,0.0,-0.74785,0.00014,24.85144]
[1779286439950,29.69,76911.09,0.0,-0.74708,0.00014,24.89343]
[1779286441974,29.69,76911.48,0.0,-0.74702,0.00014,24.89631]
[1779286446033,29.69,76917.86,0.0,-0.74614,0.00014,24.94393]
[1779286447048,29.69,76963.66,0.0,-0.73976,0.00014,25.28342]
[1779286448145,29.69,76996.44,0.0,-0.73514,0.00014,25.52295]
[1779286449126,29.69,77007.03,0.0,-0.73364,0.00014,25.5997]
[1779286450172,29.69,77031.01,0.0,-0.73022,0.00014,25.77232]
[1779286451169,29.69,77036.56,0.0,-0.72943,0.00014,25.81203]
[1779286452171,29.69,77054.33,0.0,-0.72689,0.00014,25.93819]
[1779286454243,29.68,77053.62,0.0,-0.72704,0.00014,25.93105]
[1779286455210,29.68,77079.25,0.0,-0.72334,0.00014,26.11228]
[1779286456208,29.68,77089.98,0.0,-0.72179,0.00014,26.18761]
[1779286457221,29.68,77082.3,0.0,-0.7229,0.00014,26.13394]
[1779286458224,29.69,77089.4,0.0,-0.72187,0.00014,26.18379]
[1779286459242,29.69,77082.23,0.0,-0.7229,0.00014,26.13368]
[1779286460246,29.69,77081.23,0.0,-0.72304,0.00014,26.12681]
[1779286461248,29.69,77066.66,0.0,-0.72514,0.00014,26.02442]
[1779286462251,29.69,77037.69,0.0,-0.72929,0.00014,25.81912]
[1779286463260,29.69,77031.2,0.0,-0.73022,0.00014,25.77269]
[1779286464267,29.69,77024.0,0.0,-0.73123,0.00014,25.72182]
[1779286467287,29.69,77013.65,0.0,-0.73269,0.00014,25.64769]
[1779286468295,29.69,77020.39,0.0,-0.73173,0.00014,25.69624]
[1779286469302,29.69,77014.09,0.0,-0.73263,0.00014,25.6508]
[1779286470309,29.69,77011.79,0.0,-0.73296,0.00014,25.63415]
[1779286473334,29.69,77025.78,0.0,-0.73099,0.00014,25.73142]
[1779286474346,29.69,77054.14,0.0,-0.72693,0.00014,25.93385]
[1779286475347,29.69,77099.87,0.0,-0.72033,0.00015,26.25532]
[1779286476355,29.69,77132.35,0.0,-0.71559,0.00015,26.47957]
[1779286477363,29.69,77133.09,0.0,-0.71548,0.00015,26.4847]
[1779286478399,29.69,77122.83,0.0,-0.71698,0.00015,26.41417]
[1779286479400,29.69,77144.53,0.0,-0.71381,0.00015,26.56283]
[1779286480412,29.69,77172.99,0.0,-0.70962,0.00015,26.7553]
[1779286481416,29.69,77184.26,0.0,-0.70796,0.00015,26.83054]
[1779286482427,29.69,77182.78,0.0,-0.70818,0.00015,26.82034]
[1779286483429,29.69,77176.19,0.0,-0.70917,0.00015,26.7759]
[1779286485454,29.69,77159.46,0.0,-0.71164,0.00015,26.66311]
[1779286486460,29.69,77135.47,0.0,-0.71516,0.00015,26.49989]
[1779286487462,29.69,77112.49,0.0,-0.71852,0.00015,26.34138]
[1779286488466,29.69,77102.48,0.0,-0.71998,0.00015,26.27191]
[1779286489486,29.69,77099.1,0.0,-0.72047,0.00015,26.2484]
[1779286490493,29.69,77116.41,0.0,-0.71795,0.00015,26.36852]
[1779286491495,29.69,77107.15,0.0,-0.7193,0.00015,26.30436]
[1779286492496,29.69,77103.26,0.0,-0.71987,0.00015,26.27735]
[1779286495519,29.69,77088.43,0.0,-0.72202,0.00014,26.17403]
[1779286497246,29.69,77064.45,0.0,-0.72548,0.00014,26.0056]
[1779286499548,29.69,77064.96,0.0,-0.7254,0.00014,26.00957]
[1779286501560,29.69,77073.36,0.0,-0.72418,0.00014,26.06917]
[1779286503579,29.69,77079.85,0.0,-0.72323,0.00014,26.11523]
[1779286504580,29.69,77091.27,0.0,-0.72157,0.00014,26.19537]
[1779286505588,29.69,77089.27,0.0,-0.72186,0.00014,26.18152]
[1779286509630,29.69,77083.92,0.0,-0.72263,0.00014,26.14457]
[1779286514668,29.7,77107.7,0.0,-0.71916,0.00015,26.31103]
[1779286517421,29.7,77127.43,0.0,-0.71628,0.00015,26.4472]
[1779286518701,29.7,77152.85,0.0,-0.71256,0.00015,26.62067]
[1779286520716,29.7,77175.84,0.0,-0.70917,0.00015,26.77562]
[1779286521719,29.7,77189.21,0.0,-0.70719,0.00015,26.86498]
[1779286522725,29.69,77181.43,0.0,-0.70835,0.00015,26.81288]
[1779286523731,29.69,77186.15,0.0,-0.70765,0.00015,26.84434]
[1779286524739,29.69,77195.23,0.0,-0.70631,0.00015,26.9047]
[1779286525748,29.69,77187.45,0.0,-0.70746,0.00015,26.85293]
[1779286527495,29.69,77158.54,0.0,-0.71175,0.00015,26.65775]
[1779286528769,29.69,77139.47,0.0,-0.71456,0.00015,26.52789]
[1779286529776,29.69,77133.87,0.0,-0.71538,0.00015,26.48949]
[1779286530784,29.69,77152.61,0.0,-0.71263,0.00015,26.61724]
[1779286531790,29.69,77154.09,0.0,-0.71244,0.00015,26.62389]
[1779286532811,29.69,77147.64,0.0,-0.71339,0.00015,26.57997]
[1779286533823,29.69,77139.44,0.0,-0.71459,0.00015,26.52391]
[1779286534827,29.69,77128.72,0.0,-0.71616,0.00015,26.45046]
[1779286535836,29.69,77139.0,0.0,-0.71466,0.00015,26.52086]
[1779286536841,29.69,77138.32,0.0,-0.71476,0.00015,26.516]
[1779286537847,29.69,77127.55,0.0,-0.71634,0.00015,26.44221]
[1779286538855,29.69,77127.8,0.0,-0.7163,0.00015,26.44388]
[1779286540876,29.69,77144.64,0.0,-0.71384,0.00015,26.55909]
[1779286541879,29.69,77143.69,0.0,-0.71398,0.00015,26.55255]
[1779286542890,29.69,77155.8,0.0,-0.7122,0.00015,26.6348]
[1779286543899,29.69,77162.96,0.0,-0.71115,0.00015,26.68311]
[1779286544914,29.69,77163.94,0.0,-0.71101,0.00015,26.68955]
[1779286546921,29.69,77176.63,0.0,-0.70914,0.00015,26.77473]
[1779286547932,29.68,77176.02,0.0,-0.70923,0.00015,26.77055]
[1779286549945,29.68,77181.81,0.0,-0.70838,0.00015,26.80917]
[1779286551961,29.68,77174.53,0.0,-0.70946,0.00015,26.76]
[1779286552967,29.68,77163.6,0.0,-0.71108,0.00015,26.68615]
[1779286553977,29.68,77164.59,0.0,-0.71094,0.00015,26.69266]
[1779286555995,29.68,77153.46,0.0,-0.71259,0.00015,26.61697]
[1779286557004,29.68,77154.74,0.0,-0.7124,0.00015,26.62554]
[1779286558007,29.68,77164.17,0.0,-0.71102,0.00015,26.68924]
[1779286559022,29.68,77178.65,0.0,-0.70888,0.00015,26.78648]
[1779286560049,29.68,77187.98,0.0,-0.70751,0.00015,26.84865]
[1779286561044,29.68,77185.32,0.0,-0.70791,0.00015,26.83061]
[1779286562045,29.68,77193.42,0.0,-0.70671,0.00015,26.88432]
[1779286563077,29.68,77197.88,0.0,-0.70605,0.00015,26.91402]
[1779286564063,29.68,77218.64,0.0,-0.70296,0.00015,27.05111]
[1779286566094,29.68,77219.92,0.0,-0.70277,0.00015,27.05943]
[1779286568094,29.68,77234.56,0.0,-0.70058,0.00015,27.15492]
[1779286569099,29.67,77220.68,0.0,-0.70266,0.00015,27.06404]
[1779286570137,29.67,77200.27,0.0,-0.70571,0.00015,26.92934]
[1779286571116,29.67,77210.66,0.0,-0.70416,0.00015,26.99809]
[1779286572120,29.67,77225.39,0.0,-0.70196,0.00015,27.09483]
[1779286573128,29.67,77227.4,0.0,-0.70166,0.00015,27.10787]
[1779286577156,29.67,77236.26,0.0,-0.70035,0.00015,27.16522]
[1779286578162,29.67,77245.94,0.0,-0.6989,0.00015,27.22787]
[1779286579170,29.67,77244.4,0.0,-0.69914,0.00015,27.21769]
[1779286580176,29.67,77236.06,0.0,-0.70039,0.00015,27.16334]
[1779286581189,29.67,77240.67,0.0,-0.69971,0.00015,27.19314]
[1779286582190,29.67,77251.39,0.0,-0.6981,0.00015,27.26232]
[1779286583198,29.67,77256.4,0.0,-0.69735,0.00015,27.29436]
[1779286584208,29.67,77270.86,0.0,-0.69518,0.00015,27.38674]
[1779286585227,29.67,77290.28,0.0,-0.69225,0.00015,27.50962]
[1779286586223,29.66,77291.62,0.0,-0.69207,0.00015,27.5171]
[1779286587309,29.66,77277.15,0.0,-0.69428,0.00015,27.42499]
[1779286588253,29.66,77273.39,0.0,-0.69486,0.00015,27.40031]
[1779286589267,29.66,77283.4,0.0,-0.69335,0.00015,27.46395]
[1779286590264,29.66,77294.94,0.0,-0.69161,0.00015,27.53645]
[1779286591277,29.65,77319.84,0.0,-0.68784,0.00015,27.68872]
[1779286592284,29.66,77334.79,0.0,-0.68556,0.00015,27.7811]
[1779286593298,29.66,77357.87,0.0,-0.68202,0.00015,27.92189]
[1779286594296,29.65,77354.9,0.0,-0.68248,0.00015,27.9038]
[1779286595317,29.65,77369.74,0.0,-0.6802,0.00015,27.99338]
[1779286596323,29.65,77381.84,0.0,-0.67834,0.00015,28.06557]
[1779286597330,29.65,77396.99,0.0,-0.676,0.00015,28.15519]
[1779286598357,29.65,77408.02,0.0,-0.6743,0.00016,28.21974]
[1779286599341,29.65,77425.09,0.0,-0.67165,0.00016,28.31904]
[1779286600361,29.65,77430.61,0.0,-0.67079,0.00016,28.3508]
[1779286601366,29.65,77418.73,0.0,-0.67264,0.00016,28.28194]
[1779286602377,29.65,77426.15,0.0,-0.6715,0.00016,28.32459]
[1779286603384,29.65,77408.48,0.0,-0.67426,0.00016,28.2211]
[1779286604392,29.64,77396.54,0.0,-0.67612,0.00015,28.15065]
[1779286605406,29.64,77376.08,0.0,-0.67929,0.00015,28.02886]
[1779286606409,29.64,77368.67,0.0,-0.68043,0.00015,27.98426]
[1779286607439,29.64,77342.24,0.0,-0.6845,0.00015,27.82367]
[1779286608439,29.64,77358.45,0.0,-0.68201,0.00015,27.92236]
[1779286609438,29.64,77369.45,0.0,-0.68032,0.00015,27.98865]
[1779286610455,29.64,77368.29,0.0,-0.6805,0.00015,27.98152]
[1779286611457,29.64,77386.01,0.0,-0.67777,0.00015,28.0874]
[1779286612469,29.64,77423.31,0.0,-0.672,0.00016,28.30618]
[1779286613474,29.64,77431.36,0.0,-0.67074,0.00016,28.35288]
[1779286614489,29.64,77440.37,0.0,-0.66933,0.00016,28.40476]
[1779286616502,29.64,77441.38,0.0,-0.66918,0.00016,28.41032]
[1779286618523,29.64,77448.41,0.0,-0.66809,0.00016,28.45026]
[1779286619535,29.64,77463.16,0.0,-0.66578,0.00016,28.53354]
[1779286620550,29.64,77475.5,0.0,-0.66385,0.00016,28.60267]
[1779286621548,29.63,77499.69,0.0,-0.66009,0.00016,28.7347]
[1779286622556,29.63,77518.82,0.0,-0.65707,0.00016,28.83862]
[1779286623563,29.62,77508.03,0.0,-0.65885,0.00016,28.77795]
[1779286624612,29.61,77502.91,0.0,-0.65971,0.00016,28.74822]
[1779286626598,29.59,77513.45,0.0,-0.65814,0.00016,28.80252]
[1779286627610,29.58,77488.13,0.0,-0.6622,0.00016,28.66166]
[1779286628614,29.58,77451.96,0.0,-0.66789,0.00016,28.45832]
[1779286629636,29.58,77438.94,0.0,-0.66993,0.00016,28.38371]
[1779286631636,29.57,77434.01,0.0,-0.6707,0.00016,28.35506]
[1779286633678,29.57,77415.22,0.0,-0.67363,0.00016,28.24586]
[1779286634694,29.57,77380.38,0.0,-0.67904,0.00015,28.03955]
[1779286635754,29.57,77371.83,0.0,-0.68036,0.00015,27.98803]
[1779286638759,29.57,77367.17,0.0,-0.68109,0.00015,27.95975]
[1779286640760,29.57,77366.87,0.0,-0.68114,0.00015,27.95767]
[1779286642774,29.57,77357.27,0.0,-0.68262,0.00015,27.89936]
[1779286643777,29.57,77367.8,0.0,-0.681,0.00015,27.9632]
[1779286644783,29.57,77378.28,0.0,-0.67938,0.00015,28.02624]
[1779286645791,29.57,77371.35,0.0,-0.68046,0.00015,27.98443]
[1779286646797,29.57,77372.19,0.0,-0.68033,0.00015,27.98941]
[1779286648812,29.57,77353.71,0.0,-0.68318,0.00015,27.87721]
[1779286649819,29.57,77339.63,0.0,-0.68534,0.00015,27.79093]
[1779286650830,29.57,77337.36,0.0,-0.68569,0.00015,27.77702]
[1779286651833,29.57,77320.87,0.0,-0.68823,0.00015,27.67169]
[1779286652852,29.57,77314.49,0.0,-0.6892,0.00015,27.63203]
[1779286653912,29.57,77293.89,0.0,-0.69234,0.00015,27.50227]
[1779286655565,29.57,77298.62,0.0,-0.69163,0.00015,27.53175]
[1779286656919,29.57,77309.26,0.0,-0.69001,0.00015,27.59866]
[1779286657935,29.57,77319.8,0.0,-0.68841,0.00015,27.66446]
[1779286658935,29.57,77319.31,0.0,-0.68849,0.00015,27.66124]
[1779286659944,29.57,77305.07,0.0,-0.69066,0.00015,27.57189]
[1779286660951,29.57,77310.52,0.0,-0.68983,0.00015,27.60636]
[1779286664030,29.57,77304.4,0.0,-0.69075,0.00015,27.56825]
[1779286668016,29.57,77298.46,0.0,-0.69167,0.00015,27.53041]
[1779286671035,29.57,77310.7,0.0,-0.68981,0.00015,27.60718]
[1779286672043,29.57,77317.84,0.0,-0.68872,0.00015,27.65171]
[1779286673053,29.57,77311.01,0.0,-0.68976,0.00015,27.6091]
[1779286674063,29.57,77303.65,0.0,-0.69088,0.00015,27.56285]
[1779286677089,29.57,77339.94,0.0,-0.68533,0.00015,27.78887]
[1779286678094,29.57,77348.39,0.0,-0.68403,0.00015,27.84077]
[1779286679099,29.57,77321.4,0.0,-0.68817,0.00015,27.67408]
[1779286680110,29.57,77317.82,0.0,-0.68872,0.00015,27.65189]
[1779286683203,29.57,77329.41,0.0,-0.68693,0.00015,27.72437]
[1779286684158,29.57,77332.09,0.0,-0.68652,0.00015,27.74103]
[1779286685791,29.57,77379.18,0.0,-0.67927,0.00015,28.02791]
[1779286686168,29.57,77379.18,0.0,-0.67928,0.00015,28.02773]
[1779286691206,29.56,77374.27,0.0,-0.68006,0.00015,27.99735]
[1779286695862,29.56,77382.48,0.0,-0.67881,0.00015,28.04612]
[1779286697258,29.56,77398.33,0.0,-0.67636,0.00016,28.14013]
[1779286699272,29.56,77405.51,0.0,-0.67526,0.00016,28.18203]
[1779286701288,29.55,77398.04,0.0,-0.67644,0.00016,28.13734]
[1779286702295,29.55,77407.1,0.0,-0.67504,0.00016,28.19059]
[1779286703300,29.55,77415.96,0.0,-0.67366,0.00016,28.24258]
[1779286705314,29.55,77406.37,0.0,-0.67517,0.00016,28.18562]
[1779286707329,29.55,77416.05,0.0,-0.67367,0.00016,28.24223]
[1779286708335,29.55,77408.96,0.0,-0.67478,0.00016,28.20028]
[1779286709343,29.55,77401.42,0.0,-0.67596,0.00016,28.15549]
[1779286711357,29.54,77396.53,0.0,-0.67675,0.00016,28.12279]
[1779286712364,29.54,77382.52,0.0,-0.67893,0.00015,28.03894]
[1779286713371,29.54,77381.46,0.0,-0.6791,0.00015,28.0324]
[1779286714379,29.54,77388.94,0.0,-0.67795,0.00016,28.07698]
[1779286715386,29.54,77387.2,0.0,-0.67822,0.00015,28.06637]
[1779286716393,29.54,77380.31,0.0,-0.6793,0.00015,28.02488]
[1779286718423,29.54,77390.66,0.0,-0.6777,0.00016,28.08648]
[1779286719424,29.54,77392.04,0.0,-0.67749,0.00016,28.09449]
[1779286720434,29.53,77404.33,0.0,-0.67559,0.00016,28.16719]
[1779286721439,29.53,77409.81,0.0,-0.67475,0.00016,28.19922]
[1779286723455,29.53,77406.49,0.0,-0.67528,0.00016,28.17902]
[1779286725488,29.53,77416.57,0.0,-0.67372,0.00016,28.238]
[1779286726490,29.53,77421.73,0.0,-0.67292,0.00016,28.26813]
[1779286727500,29.53,77433.49,0.0,-0.67108,0.00016,28.33643]
[1779286728506,29.53,77426.32,0.0,-0.67221,0.00016,28.29467]
[1779286730527,29.53,77420.8,0.0,-0.67308,0.00016,28.26226]
[1779286733572,29.53,77410.22,0.0,-0.67473,0.00016,28.19997]
[1779286734572,29.53,77416.7,0.0,-0.67372,0.00016,28.238]
[1779286735576,29.52,77426.95,0.0,-0.67213,0.00016,28.2978]
[1779286736582,29.52,77419.09,0.0,-0.67336,0.00016,28.25154]
[1779286737590,29.52,77409.4,0.0,-0.67488,0.00016,28.19427]
[1779286738598,29.52,77405.56,0.0,-0.67549,0.00016,28.17129]
[1779286739604,29.52,77399.53,0.0,-0.67644,0.00016,28.13527]
[1779286741619,29.52,77409.52,0.0,-0.6749,0.00016,28.19378]
[1779286742624,29.52,77422.43,0.0,-0.67289,0.00016,28.2695]
[1779286743637,29.51,77415.04,0.0,-0.67404,0.00016,28.22612]
[1779286745659,29.51,77427.65,0.0,-0.67208,0.00016,28.29968]
[1779286747669,29.51,77423.06,0.0,-0.6728,0.00016,28.27267]
[1779286748676,29.51,77428.81,0.0,-0.67191,0.00016,28.30608]
[1779286749683,29.51,77437.1,0.0,-0.67061,0.00016,28.35403]
[1779286750691,29.51,77434.75,0.0,-0.67099,0.00016,28.34027]
[1779286751698,29.51,77427.36,0.0,-0.67215,0.00016,28.2972]
[1779286752709,29.51,77425.11,0.0,-0.6725,0.00016,28.28398]
[1779286753713,29.51,77418.22,0.0,-0.67358,0.00016,28.2436]
[1779286754721,29.51,77408.5,0.0,-0.6751,0.00016,28.18637]
[1779286755728,29.51,77410.03,0.0,-0.67486,0.00016,28.19537]
[1779286759756,29.51,77415.55,0.0,-0.674,0.00016,28.22769]
[1779286761770,29.51,77423.22,0.0,-0.67281,0.00016,28.27247]
[1779286763785,29.51,77406.69,0.0,-0.67539,0.00016,28.17518]
[1779286764790,29.51,77402.6,0.0,-0.67603,0.00016,28.15096]
[1779286765799,29.51,77408.41,0.0,-0.67512,0.00016,28.18533]
[1779286768820,29.51,77405.34,0.0,-0.6756,0.00016,28.16711]
[1779286769826,29.51,77399.82,0.0,-0.67646,0.00016,28.13439]
[1779286771841,29.5,77392.84,0.0,-0.67757,0.00016,28.0894]
[1779286775868,29.5,77384.46,0.0,-0.6789,0.00016,28.03825]
[1779286776878,29.5,77386.92,0.0,-0.67852,0.00016,28.05281]
[1779286777884,29.5,77404.41,0.0,-0.67581,0.00016,28.1568]
[1779286778893,29.5,77415.86,0.0,-0.67403,0.00016,28.22434]
[1779286779900,29.5,77406.21,0.0,-0.67554,0.00016,28.16711]
[1779286780907,29.5,77395.58,0.0,-0.6772,0.00016,28.1037]
[1779286781914,29.49,77398.51,0.0,-0.67675,0.00016,28.1209]
[1779286783931,29.49,77401.16,0.0,-0.67636,0.00016,28.1361]
[1779286787956,29.49,77408.89,0.0,-0.67518,0.00016,28.18084]
[1779286788965,29.49,77411.04,0.0,-0.67486,0.00016,28.19324]
[1779286793997,29.48,77410.91,0.0,-0.67491,0.00016,28.19108]
[1779286797019,29.47,77411.38,0.0,-0.67487,0.00016,28.19297]
[1779286799032,29.47,77404.0,0.0,-0.67603,0.00016,28.14875]
[1779286800060,29.47,77409.61,0.0,-0.67516,0.00016,28.18172]
[1779286803069,29.47,77417.16,0.0,-0.674,0.00016,28.2257]
[1779286806658,29.47,77431.01,0.0,-0.67185,0.00016,28.30635]
[1779286808106,29.47,77415.84,0.0,-0.67422,0.00016,28.21746]
[1779286809111,29.46,77416.04,0.0,-0.6742,0.00016,28.21833]
[1779286812137,29.46,77429.67,0.0,-0.67208,0.00016,28.29782]
[1779286813145,29.46,77443.21,0.0,-0.66996,0.00016,28.37629]
[1779286814149,29.46,77452.0,0.0,-0.66858,0.00016,28.42674]
[1779286815161,29.46,77439.09,0.0,-0.67061,0.00016,28.35216]
[1779286816743,29.46,77441.51,0.0,-0.67024,0.00016,28.36594]
[1779286818176,29.46,77432.33,0.0,-0.67168,0.00016,28.31257]
[1779286819189,29.46,77428.66,0.0,-0.67226,0.00016,28.29111]
[1779286820202,29.46,77403.5,0.0,-0.67619,0.00016,28.14291]
[1779286821195,29.46,77395.12,0.0,-0.6775,0.00016,28.09275]
[1779286822203,29.46,77393.98,0.0,-0.67768,0.00016,28.08573]
[1779286824232,29.45,77410.4,0.0,-0.67514,0.00016,28.18298]
[1779286826830,29.45,77402.22,0.0,-0.67641,0.00016,28.13448]
[1779286828260,29.45,77401.05,0.0,-0.67661,0.00016,28.12703]
[1779286829268,29.45,77405.05,0.0,-0.676,0.00016,28.15035]
[1779286830283,29.45,77425.48,0.0,-0.67281,0.00016,28.27081]
[1779286831288,29.45,77422.2,0.0,-0.67334,0.00016,28.24808]
[1779286832295,29.45,77428.71,0.0,-0.67233,0.00016,28.28616]
[1779286835316,29.45,77426.27,0.0,-0.67271,0.00016,28.27173]
[1779286839348,29.45,77420.28,0.0,-0.67366,0.00016,28.23616]
[1779286840355,29.45,77413.63,0.0,-0.6747,0.00016,28.197]
[1779286841362,29.44,77404.84,0.0,-0.67608,0.00016,28.14464]
[1779286842368,29.44,77410.74,0.0,-0.67518,0.00016,28.17909]
[1779286845392,29.44,77421.15,0.0,-0.67356,0.00016,28.23996]
[1779286847004,29.44,77431.49,0.0,-0.67195,0.00016,28.30045]
[1779286847405,29.44,77431.49,0.0,-0.67195,0.00016,28.30038]
[1779286852452,29.44,77433.55,0.0,-0.67164,0.00016,28.31199]
[1779286855469,29.44,77439.06,0.0,-0.67078,0.00016,28.34379]
[1779286857079,29.44,77439.64,0.0,-0.67069,0.00016,28.34705]
[1779286859495,29.43,77431.28,0.0,-0.67201,0.00016,28.29809]
[1779286861521,29.43,77417.06,0.0,-0.67424,0.00016,28.21466]
[1779286862589,29.43,77409.46,0.0,-0.67543,0.00016,28.1697]
[1779286864558,29.43,77406.94,0.0,-0.67583,0.00016,28.15427]
[1779286865574,29.43,77392.73,0.0,-0.67806,0.00016,28.06926]
[1779286866573,29.43,77378.44,0.0,-0.68028,0.00016,27.983]
[1779286867579,29.43,77366.46,0.0,-0.68214,0.00015,27.91009]
[1779286868587,29.43,77370.47,0.0,-0.68152,0.00015,27.93446]
[1779286870598,29.43,77379.49,0.0,-0.68013,0.00016,27.98903]
[1779286871611,29.43,77382.58,0.0,-0.67965,0.00016,28.00759]
[1779286872611,29.43,77390.74,0.0,-0.67839,0.00016,28.05658]
[1779286873622,29.43,77384.47,0.0,-0.67936,0.00016,28.0187]
[1779286874626,29.42,77391.82,0.0,-0.67823,0.00016,28.06277]
[1779286876643,29.42,77393.76,0.0,-0.67793,0.00016,28.07405]
[1779286877652,29.42,77411.15,0.0,-0.67523,0.00016,28.17746]
[1779286878660,29.42,77415.5,0.0,-0.67455,0.00016,28.20292]
[1779286880674,29.42,77405.54,0.0,-0.67612,0.00016,28.14338]
[1779286884699,29.41,77394.17,0.0,-0.67792,0.00016,28.07456]
[1779286885713,29.41,77392.64,0.0,-0.67817,0.00016,28.06521]
[1779286887720,29.41,77402.13,0.0,-0.6767,0.00016,28.12161]
[1779286889734,29.41,77403.87,0.0,-0.67644,0.00016,28.13153]
[1779286891749,29.41,77412.38,0.0,-0.67514,0.00016,28.17842]
[1779286894770,29.41,77426.13,0.0,-0.673,0.00016,28.25896]
[1779286895777,29.41,77427.3,0.0,-0.67282,0.00016,28.2658]
[1779286900814,29.4,77431.51,0.0,-0.67216,0.00016,28.29021]
[1779286902827,29.4,77453.23,0.0,-0.66875,0.00016,28.41602]
[1779286903841,29.4,77452.02,0.0,-0.66895,0.00016,28.40892]
[1779286905854,29.4,77438.31,0.0,-0.67111,0.00016,28.32931]
[1779286906857,29.4,77433.6,0.0,-0.67185,0.00016,28.30178]
[1779286907865,29.4,77421.88,0.0,-0.67369,0.00016,28.23304]
[1779286908871,29.4,77423.15,0.0,-0.6735,0.00016,28.2405]
[1779286911893,29.4,77407.42,0.0,-0.67595,0.00016,28.14753]
[1779286913906,29.4,77400.93,0.0,-0.67697,0.00016,28.10892]
[1779286914913,29.4,77406.94,0.0,-0.67603,0.00016,28.14481]
[1779286916928,29.4,77419.84,0.0,-0.67401,0.00016,28.22098]
[1779286917933,29.4,77429.42,0.0,-0.67252,0.00016,28.27717]
[1779286920964,29.4,77422.72,0.0,-0.67357,0.00016,28.2377]
[1779286921979,29.4,77431.48,0.0,-0.6722,0.00016,28.28903]
[1779286922992,29.4,77452.35,0.0,-0.66892,0.00016,28.41002]
[1779286923987,29.4,77458.0,0.0,-0.66803,0.00016,28.44232]
[1779286924995,29.4,77451.88,0.0,-0.66901,0.00016,28.40681]
[1779286927007,29.39,77445.74,0.0,-0.66998,0.00016,28.37108]
[1779286928022,29.39,77437.24,0.0,-0.67132,0.00016,28.32164]
[1779286931041,29.39,77445.62,0.0,-0.67002,0.00016,28.36993]
[1779286935083,29.39,77431.65,0.0,-0.67222,0.00016,28.2883]
[1779286936081,29.39,77415.48,0.0,-0.67476,0.00016,28.19317]
[1779286938093,29.39,77404.18,0.0,-0.67652,0.00016,28.12615]
[1779286939097,29.39,77410.23,0.0,-0.67557,0.00016,28.16218]
[1779286940111,29.39,77427.68,0.0,-0.67284,0.00016,28.26508]
[1779286942123,29.39,77442.04,0.0,-0.67059,0.00016,28.34868]
[1779286947159,29.39,77455.0,0.0,-0.66857,0.00016,28.42312]
[1779286949174,29.39,77461.22,0.0,-0.66758,0.00016,28.45893]
[1779286954212,29.39,77457.24,0.0,-0.66822,0.00016,28.43318]
[1779286956223,29.39,77449.2,0.0,-0.66948,0.00016,28.38689]
[1779286958238,29.39,77440.35,0.0,-0.67088,0.00016,28.33537]
[1779286963272,29.39,77446.56,0.0,-0.66992,0.00016,28.37087]
[1779286967939,29.38,77455.35,0.0,-0.66855,0.00016,28.4211]
[1779286969314,29.38,77459.19,0.0,-0.66795,0.00016,28.44284]
[1779286971327,29.38,77451.03,0.0,-0.66925,0.00016,28.3956]
[1779286975356,29.38,77458.24,0.0,-0.66813,0.00016,28.43656]
[1779286980406,29.37,77460.57,0.0,-0.66779,0.00016,28.4491]
[1779286981398,29.37,77452.24,0.0,-0.6691,0.00016,28.40106]
[1779286982406,29.37,77453.77,0.0,-0.66887,0.00016,28.40974]
[1779286983430,29.37,77459.54,0.0,-0.66796,0.00016,28.44277]
[1779286985432,29.37,77439.35,0.0,-0.67115,0.00016,28.32578]
[1779286986443,29.37,77429.42,0.0,-0.67271,0.00016,28.26769]
[1779286988094,29.37,77416.49,0.0,-0.67474,0.00016,28.19149]
[1779286989462,29.37,77404.55,0.0,-0.67661,0.00016,28.12026]
[1779286990469,29.37,77408.15,0.0,-0.67605,0.00016,28.1418]
[1779286992482,29.37,77411.2,0.0,-0.67557,0.00016,28.16005]
[1779286995506,29.37,77421.76,0.0,-0.67391,0.00016,28.22269]
[1779286998162,29.37,77407.35,0.0,-0.67617,0.00016,28.1373]
[1779286999536,29.37,77406.52,0.0,-0.67629,0.00016,28.13242]
[1779287001554,29.37,77399.72,0.0,-0.67736,0.00016,28.09165]
[1779287002561,29.37,77391.84,0.0,-0.6786,0.00016,28.04414]
[1779287003569,29.37,77390.69,0.0,-0.67878,0.00016,28.03706]
[1779287005212,29.37,77383.14,0.0,-0.67996,0.00016,27.9913]
[1779287006592,29.37,77376.39,0.0,-0.68102,0.00016,27.95005]
[1779287007595,29.37,77364.33,0.0,-0.68289,0.00016,27.8763]
[1779287008606,29.37,77352.19,0.0,-0.68477,0.00015,27.80154]
[1779287009610,29.37,77352.38,0.0,-0.68474,0.00015,27.80275]
[1779287012651,29.37,77360.24,0.0,-0.68354,0.00015,27.84807]
[1779287013637,29.37,77367.22,0.0,-0.68245,0.00016,27.89093]
[1779287015294,29.37,77352.55,0.0,-0.68473,0.00015,27.80071]
[1779287016729,29.37,77354.08,0.0,-0.68449,0.00015,27.81018]
[1779287018742,29.37,77362.89,0.0,-0.68312,0.00016,27.86448]
[1779287020756,29.37,77359.0,0.0,-0.68373,0.00015,27.84055]
[1779287021763,29.37,77350.84,0.0,-0.68499,0.00015,27.79022]
[1779287022771,29.37,77356.0,0.0,-0.68419,0.00015,27.82215]
[1779287025363,29.37,77358.14,0.0,-0.68386,0.00015,27.8354]
[1779287030832,29.37,77361.38,0.0,-0.68335,0.00015,27.85539]
[1779287031841,29.37,77352.45,0.0,-0.68473,0.00015,27.80038]
[1779287032846,29.37,77347.08,0.0,-0.68556,0.00015,27.7672]
[1779287036874,29.37,77339.65,0.0,-0.6867,0.00015,27.72139]
[1779287041917,29.37,77339.19,0.0,-0.68676,0.00015,27.71907]
[1779287042919,29.37,77354.43,0.0,-0.6844,0.00015,27.81367]
[1779287043924,29.37,77362.18,0.0,-0.6832,0.00015,27.8614]
[1779287044937,29.37,77354.63,0.0,-0.68437,0.00015,27.81493]
[1779287045945,29.37,77351.94,0.0,-0.68478,0.00015,27.79835]
[1779287048966,29.37,77344.1,0.0,-0.68599,0.00015,27.75001]
[1779287052994,29.37,77337.73,0.0,-0.68696,0.00015,27.7108]
[1779287058031,29.38,77340.29,0.0,-0.68655,0.00015,27.72728]
[1779287063070,29.38,77337.12,0.0,-0.68703,0.00015,27.70804]
[1779287065083,29.38,77317.64,0.0,-0.69002,0.00015,27.58591]
[1779287066090,29.38,77306.09,0.0,-0.69179,0.00015,27.51275]
[1779287069111,29.38,77294.93,0.0,-0.6935,0.00015,27.44148]
[1779287070125,29.38,77277.96,0.0,-0.69609,0.00015,27.33235]
[1779287072140,29.38,77272.42,0.0,-0.69696,0.00015,27.29309]
[1779287075170,29.38,77258.32,0.0,-0.69909,0.00015,27.2016]
[1779287076177,29.38,77254.53,0.0,-0.69966,0.00015,27.17727]
[1779287077197,29.38,77248.55,0.0,-0.70056,0.00015,27.13793]
[1779287078204,29.38,77233.91,0.0,-0.70278,0.00015,27.04135]
[1779287079197,29.38,77227.54,0.0,-0.70374,0.00015,26.99906]
[1779287082219,29.38,77239.17,0.0,-0.70198,0.00015,27.07606]
[1779287083225,29.38,77244.49,0.0,-0.70117,0.00015,27.11145]
[1779287085242,29.38,77252.02,0.0,-0.70002,0.00015,27.16145]
[1779287090275,29.39,77259.52,0.0,-0.69886,0.00015,27.2117]
[1779287095311,29.39,77266.4,0.0,-0.69779,0.00015,27.25733]
[1779287098332,29.39,77272.21,0.0,-0.6969,0.00015,27.29539]
[1779287102363,29.39,77261.82,0.0,-0.69847,0.00015,27.22835]
[1779287103368,29.39,77254.05,0.0,-0.69965,0.00015,27.17744]
[1779287106398,29.4,77263.88,0.0,-0.69814,0.00015,27.2422]
[1779287108432,29.4,77254.94,0.0,-0.69949,0.00015,27.18423]
[1779287109440,29.4,77240.57,0.0,-0.70167,0.00015,27.08976]
[1779287111469,29.4,77250.8,0.0,-0.70012,0.00015,27.15714]
[1779287114472,29.4,77243.37,0.0,-0.70124,0.00015,27.10831]
[1779287115477,29.4,77249.38,0.0,-0.70033,0.00015,27.14804]
[1779287116054,29.4,77257.24,0.0,-0.69914,0.00015,27.1995]
[1779287116486,29.4,77257.24,0.0,-0.69913,0.00015,27.19968]
[1779287120512,29.4,77251.46,0.0,-0.69999,0.00015,27.16261]
[1779287124541,29.4,77258.03,0.0,-0.69897,0.00015,27.20638]
[1779287128569,29.41,77265.41,0.0,-0.69784,0.00015,27.25514]
[1779287130586,29.41,77278.89,0.0,-0.69578,0.00015,27.34266]
[1779287131590,29.41,77289.43,0.0,-0.69419,0.00015,27.40725]
[1779287132597,29.41,77287.08,0.0,-0.69455,0.00015,27.39218]
[1779287136201,29.41,77293.01,0.0,-0.69364,0.00015,27.43031]
[1779287139649,29.41,77299.79,0.0,-0.6926,0.00015,27.47358]
[1779287141663,29.41,77309.25,0.0,-0.69116,0.00015,27.53361]
[1779287143676,29.41,77314.64,0.0,-0.69033,0.00015,27.56768]
[1779287147705,29.41,77305.65,0.0,-0.69171,0.00015,27.51063]
[1779287149719,29.41,77302.23,0.0,-0.69224,0.00015,27.48882]
[1779287150727,29.41,77317.95,0.0,-0.68983,0.00015,27.58838]
[1779287151733,29.41,77324.83,0.0,-0.68877,0.00015,27.6316]
[1779287153748,29.41,77315.32,0.0,-0.69024,0.00015,27.57162]
[1779287156359,29.41,77314.74,0.0,-0.69033,0.00015,27.56792]
[1779287157778,29.41,77322.06,0.0,-0.6892,0.00015,27.614]
[1779287159791,29.41,77323.46,0.0,-0.68899,0.00015,27.62266]
[1779287164857,29.41,77325.66,0.0,-0.68866,0.00015,27.63618]
[1779287166433,29.4,77327.06,0.0,-0.68845,0.00015,27.64479]
[1779287168859,29.4,77321.51,0.0,-0.68931,0.00015,27.60981]
[1779287170871,29.4,77329.03,0.0,-0.68815,0.00015,27.6569]
[1779287173895,29.4,77335.51,0.0,-0.68715,0.00015,27.69763]
[1779287174899,29.41,77341.41,0.0,-0.68624,0.00015,27.73448]
[1779287176503,29.41,77333.91,0.0,-0.68739,0.00015,27.68803]
[1779287178927,29.41,77329.06,0.0,-0.68813,0.00015,27.65785]
[1779287183961,29.41,77331.59,0.0,-0.68774,0.00015,27.67358]
[1779287186983,29.41,77342.84,0.0,-0.68601,0.00015,27.74374]
[1779287187990,29.41,77356.88,0.0,-0.68384,0.00015,27.83055]
[1779287189004,29.41,77358.33,0.0,-0.68361,0.00015,27.83948]
[1779287194035,29.41,77355.04,0.0,-0.68413,0.00015,27.81615]
[1779287196049,29.41,77346.42,0.0,-0.68546,0.00015,27.76302]
[1779287198062,29.41,77339.63,0.0,-0.68651,0.00015,27.72107]
[1779287200084,29.41,77330.74,0.0,-0.68787,0.00015,27.66589]
[1779287202100,29.41,77336.55,0.0,-0.68697,0.00015,27.70242]
[1779287203103,29.41,77343.15,0.0,-0.68594,0.00015,27.74365]
[1779287207129,29.41,77334.46,0.0,-0.68727,0.00015,27.68994]
[1779287209144,29.41,77342.57,0.0,-0.68602,0.00015,27.74059]
[1779287214179,29.42,77347.27,0.0,-0.68529,0.00015,27.76997]
[1779287215186,29.42,77353.57,0.0,-0.68431,0.00015,27.80886]
[1779287219213,29.42,77347.87,0.0,-0.68519,0.00015,27.7738]
[1779287224249,29.42,77361.86,0.0,-0.68302,0.00015,27.86002]
[1779287225256,29.42,77369.34,0.0,-0.68187,0.00016,27.90566]
[1779287226285,29.42,77375.75,0.0,-0.68088,0.00016,27.94456]
[1779287228279,29.42,77363.26,0.0,-0.68282,0.00015,27.86828]
[1779287230292,29.42,77354.78,0.0,-0.68413,0.00015,27.81622]
[1779287235327,29.42,77350.61,0.0,-0.68477,0.00015,27.79063]
[1779287240364,29.42,77356.22,0.0,-0.6839,0.00015,27.82524]
[1779287241370,29.42,77364.9,0.0,-0.68256,0.00015,27.87841]
[1779287246405,29.41,77372.6,0.0,-0.68137,0.00016,27.92507]
[1779287250433,29.41,77361.23,0.0,-0.68314,0.00015,27.85543]
[1779287255468,29.41,77366.16,0.0,-0.6824,0.00015,27.88236]
[1779287256475,29.41,77371.8,0.0,-0.68152,0.00016,27.91669]
[1779287257482,29.41,77388.02,0.0,-0.679,0.00016,28.01506]
[1779287258497,29.41,77398.59,0.0,-0.67735,0.00016,28.07858]
[1779287260510,29.42,77390.62,0.0,-0.67858,0.00016,28.03107]
[1779287265544,29.42,77390.67,0.0,-0.67856,0.00016,28.03213]
[1779287267559,29.42,77400.89,0.0,-0.67696,0.00016,28.09357]
[1779287272594,29.42,77400.1,0.0,-0.67706,0.00016,28.08941]
[1779287276621,29.42,77394.25,0.0,-0.67797,0.00016,28.05461]
[1779287277629,29.42,77388.52,0.0,-0.67887,0.00016,28.02006]
[1779287282663,29.42,77389.27,0.0,-0.67877,0.00016,28.02389]
[1779287287341,29.42,77379.85,0.0,-0.68024,0.00016,27.96662]
[1779287292770,29.42,77379.26,0.0,-0.68035,0.00016,27.96267]
[1779287294770,29.42,77368.88,0.0,-0.68196,0.00016,27.89946]
[1779287295786,29.42,77370.47,0.0,-0.68171,0.00016,27.90914]
[1779287300816,29.42,77368.82,0.0,-0.68197,0.00016,27.89904]
[1779287302828,29.42,77374.82,0.0,-0.68104,0.00016,27.93555]
[1779287307480,29.41,77366.09,0.0,-0.6824,0.00015,27.88224]
[1779287312898,29.42,77364.36,0.0,-0.68268,0.00015,27.86857]
[1779287317933,29.42,77363.9,0.0,-0.68275,0.00015,27.86593]
[1779287319950,29.42,77373.77,0.0,-0.68122,0.00016,27.92615]
[1779287323979,29.42,77364.2,0.0,-0.6827,0.00015,27.86779]
[1779287325992,29.42,77352.95,0.0,-0.68444,0.00015,27.79881]
[1779287327625,29.42,77350.96,0.0,-0.68474,0.00015,27.78672]
[1779287333041,29.42,77351.41,0.0,-0.68466,0.00015,27.78992]
[1779287337702,29.42,77361.22,0.0,-0.68313,0.00015,27.85053]
[1779287339083,29.42,77364.74,0.0,-0.68259,0.00015,27.8721]
[1779287344127,29.42,77373.22,0.0,-0.68128,0.00016,27.92374]
[1779287346137,29.42,77382.78,0.0,-0.6798,0.00016,27.98152]
[1779287349158,29.42,77388.7,0.0,-0.67887,0.00016,28.01746]
[1779287351172,29.42,77376.96,0.0,-0.6807,0.00016,27.94635]
[1779287354202,29.42,77370.25,0.0,-0.68174,0.00016,27.90541]
[1779287355206,29.42,77358.98,0.0,-0.68349,0.00015,27.83652]
[1779287360249,29.42,77353.54,0.0,-0.68433,0.00015,27.8032]
[1779287365284,29.42,77354.37,0.0,-0.68419,0.00015,27.80852]
[1779287370318,29.42,77351.85,0.0,-0.68458,0.00015,27.79323]
[1779287375355,29.42,77352.69,0.0,-0.68446,0.00015,27.79541]
[1779287380389,29.42,77351.11,0.0,-0.6847,0.00015,27.78586]
[1779287382403,29.42,77341.5,0.0,-0.68617,0.00015,27.72656]
[1779287386430,29.43,77333.81,0.0,-0.68735,0.00015,27.67918]
[1779287391466,29.43,77337.27,0.0,-0.6868,0.00015,27.70131]
[1779287393481,29.43,77346.69,0.0,-0.68534,0.00015,27.75987]
[1779287395495,29.43,77353.02,0.0,-0.68436,0.00015,27.79899]
[1779287400537,29.43,77357.65,0.0,-0.68364,0.00015,27.82762]
[1779287401541,29.43,77363.69,0.0,-0.68271,0.00015,27.8646]
[1779287404561,29.43,77376.35,0.0,-0.68075,0.00016,27.94154]
[1779287406575,29.43,77385.59,0.0,-0.67932,0.00016,27.99719]
[1779287410603,29.43,77402.59,0.0,-0.67668,0.00016,28.09884]
[1779287415637,29.43,77406.57,0.0,-0.67604,0.00016,28.12308]
[1779287420673,29.43,77409.31,0.0,-0.6756,0.00016,28.13984]
[1779287424701,29.43,77402.77,0.0,-0.67661,0.00016,28.1014]
[1779287426763,29.44,77409.3,0.0,-0.67559,0.00016,28.1404]
[1779287427727,29.44,77416.46,0.0,-0.67447,0.00016,28.1828]
[1779287429739,29.44,77404.26,0.0,-0.67637,0.00016,28.11068]
[1779287432759,29.44,77414.32,0.0,-0.6748,0.00016,28.16738]
[1779287434781,29.44,77428.31,0.0,-0.67261,0.00016,28.24965]
[1779287435786,29.44,77446.72,0.0,-0.66972,0.00016,28.3566]
[1779287436788,29.44,77448.3,0.0,-0.66948,0.00016,28.36569]
[1779287437794,29.44,77450.49,0.0,-0.66912,0.00016,28.37862]
[1779287439808,29.44,77456.87,0.0,-0.66811,0.00016,28.41553]
[1779287441822,29.44,77460.34,0.0,-0.66756,0.00016,28.43559]
[1779287443838,29.44,77454.28,0.0,-0.66851,0.00016,28.40111]
[1779287444844,29.44,77435.71,0.0,-0.67143,0.00016,28.2937]
[1779287445855,29.44,77420.81,0.0,-0.67376,0.00016,28.20652]
[1779287446861,29.44,77424.98,0.0,-0.67311,0.00016,28.23101]
[1779287447865,29.44,77436.37,0.0,-0.67133,0.00016,28.29747]
[1779287448872,29.44,77434.56,0.0,-0.67161,0.00016,28.28687]
[1779287449881,29.44,77426.0,0.0,-0.67296,0.00016,28.23684]
[1779287450886,29.44,77428.67,0.0,-0.67254,0.00016,28.25244]
[1779287451895,29.44,77437.05,0.0,-0.67123,0.00016,28.30124]
[1779287452900,29.44,77443.51,0.0,-0.67021,0.00016,28.33862]
[1779287454914,29.44,77436.79,0.0,-0.67127,0.00016,28.29947]
[1779287457936,29.44,77443.07,0.0,-0.67029,0.00016,28.33567]
[1779287459952,29.44,77446.26,0.0,-0.6698,0.00016,28.35389]
[1779287461967,29.44,77432.45,0.0,-0.67197,0.00016,28.27355]
[1779287462969,29.44,77426.95,0.0,-0.67284,0.00016,28.24136]
[1779287463978,29.44,77434.1,0.0,-0.67172,0.00016,28.28309]
[1779287466652,29.43,77448.77,0.0,-0.66942,0.00016,28.36785]
[1779287469013,29.43,77442.87,0.0,-0.67035,0.00016,28.33354]
[1779287471027,29.43,77439.04,0.0,-0.67096,0.00016,28.31117]
[1779287473060,29.43,77428.72,0.0,-0.67258,0.00016,28.2509]
[1779287474053,29.43,77425.5,0.0,-0.67309,0.00016,28.23202]
[1779287475068,29.43,77439.74,0.0,-0.67085,0.00016,28.31506]
[1779287476723,29.43,77443.18,0.0,-0.67032,0.00016,28.33483]
[1779287481108,29.43,77432.86,0.0,-0.67195,0.00016,28.27455]
[1779287483121,29.43,77442.39,0.0,-0.67045,0.00016,28.32986]
[1779287484128,29.43,77451.33,0.0,-0.66905,0.00016,28.3814]
[1779287485137,29.43,77449.14,0.0,-0.6694,0.00016,28.36868]
[1779287486796,29.43,77425.22,0.0,-0.67316,0.00016,28.22941]
[1779287488160,29.43,77434.49,0.0,-0.67171,0.00016,28.2836]
[1779287489167,29.43,77438.71,0.0,-0.67104,0.00016,28.30811]
[1779287492189,29.43,77445.06,0.0,-0.67007,0.00016,28.34152]
[1779287497225,29.42,77446.68,0.0,-0.66983,0.00016,28.35044]
[1779287502263,29.42,77441.95,0.0,-0.67059,0.00016,28.32254]
[1779287505284,29.42,77449.09,0.0,-0.66947,0.00016,28.36351]
[1779287508306,29.42,77440.47,0.0,-0.67084,0.00016,28.31324]
[1779287509314,29.42,77430.89,0.0,-0.67235,0.00016,28.25734]
[1779287510326,29.42,77427.98,0.0,-0.6728,0.00016,28.24025]
[1779287511328,29.42,77416.44,0.0,-0.67461,0.00016,28.17234]
[1779287512334,29.42,77417.32,0.0,-0.67447,0.00016,28.17754]
[1779287517369,29.42,77417.58,0.0,-0.67443,0.00016,28.17913]
[1779287521401,29.42,77416.63,0.0,-0.67458,0.00016,28.17367]
[1779287522409,29.42,77426.65,0.0,-0.67301,0.00016,28.23266]
[1779287523416,29.42,77428.36,0.0,-0.67274,0.00016,28.24267]
[1779287527444,29.42,77441.56,0.0,-0.67067,0.00016,28.3195]
[1779287529459,29.42,77444.98,0.0,-0.67014,0.00016,28.33917]
[1779287532480,29.42,77438.39,0.0,-0.67118,0.00016,28.30067]
[1779287536509,29.41,77443.91,0.0,-0.67032,0.00016,28.33239]
[1779287538531,29.41,77450.28,0.0,-0.66933,0.00016,28.36887]
[1779287541549,29.41,77443.15,0.0,-0.67046,0.00016,28.32741]
[1779287542549,29.41,77438.03,0.0,-0.67127,0.00016,28.29753]
[1779287547584,29.41,77438.06,0.0,-0.67127,0.00016,28.29728]
[1779287552620,29.41,77439.3,0.0,-0.67111,0.00016,28.30089]
[1779287557654,29.4,77438.52,0.0,-0.67124,0.00016,28.29588]
[1779287560676,29.4,77448.85,0.0,-0.66963,0.00016,28.35543]
[1779287562690,29.4,77436.66,0.0,-0.67155,0.00016,28.28447]
[1779287563697,29.4,77434.28,0.0,-0.67193,0.00016,28.27052]
[1779287568731,29.4,77432.49,0.0,-0.67222,0.00016,28.25971]
[1779287571754,29.4,77440.43,0.0,-0.67098,0.00016,28.3058]
[1779287576791,29.4,77436.68,0.0,-0.67158,0.00016,28.28358]
[1779287578805,29.39,77420.89,0.0,-0.67406,0.00016,28.19083]
[1779287579811,29.39,77425.85,0.0,-0.67328,0.00016,28.22002]
[1779287584913,29.39,77429.63,0.0,-0.67269,0.00016,28.24212]
[1779287585854,29.39,77435.99,0.0,-0.6717,0.00016,28.27925]
[1779287586861,29.39,77441.25,0.0,-0.67087,0.00016,28.3098]
[1779287591896,29.39,77438.61,0.0,-0.6713,0.00016,28.29396]
[1779287595924,29.39,77424.84,0.0,-0.67347,0.00016,28.21301]
[1779287596930,29.39,77421.29,0.0,-0.67403,0.00016,28.19207]
[1779287601971,29.39,77426.06,0.0,-0.67329,0.00016,28.22004]
[1779287604993,29.39,77414.94,0.0,-0.67503,0.00016,28.15437]
[1779287606000,29.39,77411.44,0.0,-0.67558,0.00016,28.13365]
[1779287611040,29.39,77419.41,0.0,-0.67434,0.00016,28.1779]
[1779287612047,29.39,77426.71,0.0,-0.67319,0.00016,28.22088]
[1779287613057,29.39,77424.24,0.0,-0.67358,0.00016,28.20634]
[1779287615069,29.39,77424.52,0.0,-0.67354,0.00016,28.208]
[1779287617083,29.39,77416.39,0.0,-0.67481,0.00016,28.16008]
[1779287620114,29.39,77436.12,0.0,-0.67171,0.00016,28.276]
[1779287622126,29.39,77429.4,0.0,-0.67277,0.00016,28.23666]
[1779287623130,29.39,77424.0,0.0,-0.67362,0.00016,28.20493]
[1779287626152,29.39,77416.66,0.0,-0.67477,0.00016,28.16164]
[1779287627159,29.39,77406.13,0.0,-0.67642,0.00016,28.09917]
[1779287628165,29.39,77404.2,0.0,-0.67671,0.00016,28.08776]
[1779287629172,29.39,77398.05,0.0,-0.67767,0.00016,28.05109]
[1779287630849,29.39,77392.29,0.0,-0.67857,0.00016,28.01647]
[1779287635217,29.39,77399.22,0.0,-0.67748,0.00016,28.05829]
[1779287637231,29.39,77404.59,0.0,-0.67664,0.00016,28.09056]
[1779287638238,29.39,77398.68,0.0,-0.67756,0.00016,28.05532]
[1779287643272,29.4,77399.43,0.0,-0.67743,0.00016,28.06028]
[1779287647300,29.4,77391.16,0.0,-0.67872,0.00016,28.01074]
[1779287648312,29.4,77391.83,0.0,-0.67861,0.00016,28.0149]
[1779287649314,29.4,77398.77,0.0,-0.67752,0.00016,28.05668]
[1779287650991,29.4,77405.51,0.0,-0.67647,0.00016,28.09709]
[1779287653344,29.4,77413.62,0.0,-0.6752,0.00016,28.14538]
[1779287655358,29.4,77402.79,0.0,-0.67689,0.00016,28.08104]
[1779287656365,29.4,77395.4,0.0,-0.67804,0.00016,28.0369]
[1779287657372,29.4,77391.63,0.0,-0.67863,0.00016,28.01406]
[1779287661071,29.39,77389.9,0.0,-0.67892,0.00016,28.00302]
[1779287662411,29.4,77403.7,0.0,-0.67676,0.00016,28.0859]
[1779287663418,29.4,77404.85,0.0,-0.67658,0.00016,28.09284]
[1779287665100,29.4,77397.11,0.0,-0.67778,0.00016,28.04674]
[1779287666442,29.4,77400.36,0.0,-0.67727,0.00016,28.06631]
[1779287671477,29.4,77391.06,0.0,-0.67874,0.00016,28.00722]
[1779287673492,29.4,77381.95,0.0,-0.68017,0.00016,27.9519]
[1779287675169,29.39,77375.11,0.0,-0.68124,0.00016,27.91018]
[1779287679533,29.39,77384.95,0.0,-0.67972,0.00016,27.96954]
[1779287680539,29.39,77380.38,0.0,-0.68043,0.00016,27.94176]
[1779287681546,29.39,77374.09,0.0,-0.68141,0.00016,27.90344]
[1779287683561,29.39,77370.74,0.0,-0.68194,0.00016,27.8829]
[1779287688597,29.39,77369.61,0.0,-0.68211,0.00016,27.87583]
[1779287689604,29.39,77363.67,0.0,-0.68304,0.00016,27.83947]
[1779287692624,29.39,77364.32,0.0,-0.68293,0.00016,27.84351]
[1779287694638,29.39,77359.61,0.0,-0.68366,0.00015,27.81471]
[1779287695644,29.39,77352.87,0.0,-0.68471,0.00015,27.77319]
[1779287696651,29.39,77347.42,0.0,-0.68555,0.00015,27.73958]
[1779287697661,29.39,77341.25,0.0,-0.6865,0.00015,27.7014]
[1779287699673,29.39,77329.98,0.0,-0.68823,0.00015,27.63136]
[1779287700685,29.39,77328.86,0.0,-0.68839,0.00015,27.62454]
[1779287702699,29.4,77317.39,0.0,-0.69015,0.00015,27.55283]
[1779287703713,29.4,77309.69,0.0,-0.69133,0.00015,27.50404]
[1779287704714,29.4,77310.72,0.0,-0.69117,0.00015,27.51053]
[1779287705724,29.4,77321.46,0.0,-0.68952,0.00015,27.57832]
[1779287706728,29.4,77331.36,0.0,-0.688,0.00015,27.64036]
[1779287707768,29.39,77338.63,0.0,-0.68689,0.00015,27.6856]
[1779287708764,29.4,77347.57,0.0,-0.6855,0.00015,27.74136]
[1779287709765,29.4,77341.22,0.0,-0.68648,0.00015,27.70196]
[1779287713801,29.4,77329.78,0.0,-0.68823,0.00015,27.63109]
[1779287714798,29.4,77317.27,0.0,-0.69015,0.00015,27.55247]
[1779287715806,29.4,77311.42,0.0,-0.69105,0.00015,27.51557]
[1779287716812,29.4,77320.53,0.0,-0.68965,0.00015,27.57323]
[1779287717821,29.4,77322.58,0.0,-0.68933,0.00015,27.58621]
[1779287720841,29.4,77312.78,0.0,-0.69083,0.00015,27.52461]
[1779287721850,29.4,77306.52,0.0,-0.69179,0.00015,27.48505]
[1779287722866,29.4,77294.46,0.0,-0.69363,0.00015,27.40836]
[1779287723873,29.4,77288.63,0.0,-0.69452,0.00015,27.37108]
[1779287725882,29.4,77283.27,0.0,-0.69533,0.00015,27.33669]
[1779287728903,29.4,77277.04,0.0,-0.69627,0.00015,27.29684]
[1779287730917,29.4,77285.69,0.0,-0.69495,0.00015,27.35288]
[1779287732930,29.4,77281.23,0.0,-0.69564,0.00015,27.32115]
[1779287733937,29.41,77286.82,0.0,-0.69478,0.00015,27.35725]
[1779287736959,29.41,77274.57,0.0,-0.69664,0.00015,27.2786]
[1779287737972,29.41,77267.05,0.0,-0.69779,0.00015,27.22958]
[1779287738975,29.4,77261.54,0.0,-0.69864,0.00015,27.19351]
[1779287739979,29.4,77247.19,0.0,-0.70081,0.00015,27.09942]
[1779287742005,29.4,77253.46,0.0,-0.69987,0.00015,27.14036]
[1779287744020,29.4,77243.41,0.0,-0.7014,0.00015,27.07417]
[1779287746028,29.4,77235.45,0.0,-0.7026,0.00015,27.02147]
[1779287749051,29.4,77227.61,0.0,-0.70379,0.00015,26.96944]
[1779287750056,29.4,77235.3,0.0,-0.70262,0.00015,27.02049]
[1779287751062,29.4,77249.48,0.0,-0.70048,0.00015,27.11393]
[1779287752070,29.4,77252.7,0.0,-0.7,0.00015,27.13495]
[1779287757107,29.4,77261.62,0.0,-0.69866,0.00015,27.19266]
[1779287758115,29.4,77263.22,0.0,-0.69842,0.00015,27.20291]
[1779287763161,29.4,77267.46,0.0,-0.69778,0.00015,27.23012]
[1779287764157,29.4,77272.95,0.0,-0.69694,0.00015,27.26606]
[1779287765191,29.4,77287.48,0.0,-0.69473,0.00015,27.35981]
[1779287768208,29.4,77285.28,0.0,-0.69506,0.00015,27.34584]
[1779287770219,29.4,77285.34,0.0,-0.69504,0.00015,27.34641]
[1779287772241,29.4,77276.85,0.0,-0.69633,0.00015,27.29185]
[1779287774261,29.4,77282.96,0.0,-0.6954,0.00015,27.33146]
[1779287775263,29.4,77292.93,0.0,-0.69387,0.00015,27.39551]
[1779287776269,29.4,77299.58,0.0,-0.69286,0.00015,27.438]
[1779287779290,29.4,77307.81,0.0,-0.6916,0.00015,27.49022]
[1779287784325,29.4,77302.99,0.0,-0.69234,0.00015,27.45937]
[1779287785984,29.4,77293.73,0.0,-0.69376,0.00015,27.40027]
[1779287791374,29.4,77298.47,0.0,-0.69305,0.00015,27.42742]
[1779287794395,29.4,77308.7,0.0,-0.69148,0.00015,27.49254]
[1779287796057,29.4,77300.49,0.0,-0.69274,0.00015,27.44028]
[1779287797416,29.4,77303.45,0.0,-0.69229,0.00015,27.45912]
[1779287798424,29.4,77312.17,0.0,-0.69095,0.00015,27.51446]
[1779287799430,29.4,77312.26,0.0,-0.69094,0.00015,27.51497]
[1779287803459,29.4,77319.67,0.0,-0.68981,0.00015,27.56146]
[1779287804466,29.4,77313.1,0.0,-0.69082,0.00015,27.51986]
[1779287806488,29.4,77308.17,0.0,-0.69158,0.00015,27.48847]
[1779287807489,29.4,77313.61,0.0,-0.69075,0.00015,27.52289]
[1779287808496,29.4,77320.21,0.0,-0.68974,0.00015,27.56447]
[1779287810509,29.4,77318.7,0.0,-0.68998,0.00015,27.55471]
[1779287811516,29.4,77312.89,0.0,-0.69087,0.00015,27.51789]
[1779287816552,29.4,77312.43,0.0,-0.69095,0.00015,27.51475]
[1779287821588,29.4,77313.75,0.0,-0.69073,0.00015,27.52363]
[1779287822618,29.4,77319.36,0.0,-0.68987,0.00015,27.55914]
[1779287823616,29.4,77328.74,0.0,-0.68842,0.00015,27.61816]
[1779287824613,29.4,77328.35,0.0,-0.68848,0.00015,27.61572]
[1779287826274,29.4,77322.82,0.0,-0.68933,0.00015,27.58099]
[1779287831663,29.4,77330.8,0.0,-0.6881,0.00015,27.63116]
[1779287832669,29.4,77339.92,0.0,-0.68669,0.00015,27.68821]
[1779287833683,29.4,77340.4,0.0,-0.68662,0.00015,27.69128]
[1779287836344,29.4,77331.8,0.0,-0.68794,0.00015,27.6379]
[1779287840727,29.4,77321.86,0.0,-0.68946,0.00015,27.57563]
[1779287841736,29.4,77307.8,0.0,-0.69163,0.00015,27.4866]
[1779287842742,29.4,77306.12,0.0,-0.69189,0.00015,27.47583]
[1779287847777,29.4,77304.53,0.0,-0.69214,0.00015,27.46543]
[1779287852811,29.4,77307.89,0.0,-0.69165,0.00015,27.48314]
[1779287853819,29.4,77314.4,0.0,-0.69065,0.00015,27.5243]
[1779287854829,29.4,77267.56,0.0,-0.69782,0.00015,27.22379]
[1779287855833,29.4,77271.45,0.0,-0.69723,0.00015,27.24881]
[1779287857859,29.4,77281.16,0.0,-0.69574,0.00015,27.31183]
[1779287862882,29.4,77288.63,0.0,-0.6946,0.00015,27.36027]
[1779287864895,29.4,77292.9,0.0,-0.69394,0.00015,27.38774]
[1779287868925,29.4,77273.46,0.0,-0.69691,0.00015,27.26223]
[1779287869930,29.4,77256.57,0.0,-0.69949,0.00015,27.15205]
[1779287870938,29.4,77255.69,0.0,-0.69962,0.00015,27.14615]
[1779287874967,29.39,77261.74,0.0,-0.69872,0.00015,27.18514]
[1779287877989,29.39,77255.87,0.0,-0.69962,0.00015,27.1463]
[1779287880018,29.39,77246.32,0.0,-0.70108,0.00015,27.08334]
[1779287881020,29.39,77240.43,0.0,-0.70197,0.00015,27.04443]
[1779287886062,29.39,77247.3,0.0,-0.70094,0.00015,27.08932]
[1779287887070,29.39,77254.37,0.0,-0.69987,0.00015,27.13563]
[1779287888081,29.39,77253.37,0.0,-0.70002,0.00015,27.12892]
[1779287890090,29.39,77260.29,0.0,-0.69898,0.00015,27.1739]
[1779287893111,29.38,77267.16,0.0,-0.69795,0.00015,27.21811]
[1779287895144,29.38,77266.86,0.0,-0.69801,0.00015,27.21569]
[1779287897158,29.38,77255.24,0.0,-0.69978,0.00015,27.13938]
[1779287898164,29.38,77259.42,0.0,-0.69915,0.00015,27.16658]
[1779287903198,29.38,77263.47,0.0,-0.69856,0.00015,27.19209]
[1779287907227,29.37,77257.21,0.0,-0.69953,0.00015,27.15038]
[1779287910248,29.37,77264.29,0.0,-0.69847,0.00015,27.19615]
[1779287912262,29.37,77265.49,0.0,-0.69831,0.00015,27.2003]
[1779287914276,29.37,77259.26,0.0,-0.69927,0.00015,27.15922]
[1779287919311,29.37,77257.79,0.0,-0.69952,0.00015,27.14863]
[1779287922331,29.36,77244.5,0.0,-0.70154,0.00015,27.06086]
[1779287924346,29.36,77238.2,0.0,-0.7025,0.00015,27.0191]
[1779287929383,29.36,77235.3,0.0,-0.70294,0.00015,26.99966]
[1779287932402,29.36,77241.61,0.0,-0.70199,0.00015,27.04129]
[1779287933409,29.36,77251.48,0.0,-0.7005,0.00015,27.10621]
[1779287935423,29.36,77261.93,0.0,-0.69892,0.00015,27.17435]
[1779287940459,29.36,77265.76,0.0,-0.69837,0.00015,27.19835]
[1779287945492,29.35,77264.95,0.0,-0.69851,0.00015,27.19204]
[1779287950528,29.35,77266.39,0.0,-0.69832,0.00015,27.20039]
[1779287953554,29.35,77260.29,0.0,-0.69926,0.00015,27.15996]
[1779287957229,29.34,77271.05,0.0,-0.69764,0.00015,27.22966]
[1779287959593,29.34,77269.88,0.0,-0.69783,0.00015,27.2214]
[1779287964627,29.34,77268.0,0.0,-0.69815,0.00015,27.20806]
[1779287968655,29.33,77274.65,0.0,-0.69715,0.00015,27.25048]
[1779287971675,29.33,77267.74,0.0,-0.69824,0.00015,27.20152]
[1779287977375,29.33,77266.6,0.0,-0.69844,0.00015,27.19292]
[1779287982755,29.32,77264.26,0.0,-0.69882,0.00015,27.17672]
[1779287987790,29.32,77263.88,0.0,-0.6989,0.00015,27.17336]
[1779287992825,29.32,77264.4,0.0,-0.69884,0.00015,27.17586]
[1779287995846,29.32,77249.99,0.0,-0.70105,0.00015,27.08067]
[1779287997516,29.31,77249.67,0.0,-0.7011,0.00015,27.07835]
[1779288002898,29.31,77248.47,0.0,-0.7013,0.00015,27.06993]
[1779288007932,29.31,77246.08,0.0,-0.70167,0.00015,27.05366]
[1779288012967,29.31,77246.1,0.0,-0.70168,0.00015,27.05332]
[1779288015993,29.31,77268.93,0.0,-0.69821,0.00015,27.20302]
[1779288017000,29.31,77280.1,0.0,-0.69651,0.00015,27.27587]
[1779288018010,29.31,77279.83,0.0,-0.69654,0.00015,27.27422]
[1779288020031,29.31,77270.84,0.0,-0.69792,0.00015,27.21557]
[1779288021034,29.31,77264.64,0.0,-0.69887,0.00015,27.17484]
[1779288023048,29.31,77262.47,0.0,-0.69921,0.00015,27.16027]
[1779288028082,29.3,77252.36,0.0,-0.70077,0.00015,27.09295]
[1779288029090,29.3,77254.31,0.0,-0.70048,0.00015,27.10569]
[1779288033118,29.3,77262.25,0.0,-0.6993,0.00015,27.15408]
[1779288035131,29.3,77281.33,0.0,-0.6964,0.00015,27.27817]
[1779288036138,29.3,77282.18,0.0,-0.69626,0.00015,27.28379]
[1779288039160,29.3,77292.63,0.0,-0.69466,0.00015,27.35165]
[1779288040168,29.3,77300.07,0.0,-0.69351,0.00015,27.39953]
[1779288041174,29.3,77300.08,0.0,-0.69351,0.00015,27.3996]
[1779288044197,29.3,77306.06,0.0,-0.69259,0.00015,27.43789]
[1779288049231,29.3,77304.52,0.0,-0.69283,0.00015,27.42791]
[1779288051246,29.3,77310.03,0.0,-0.69199,0.00015,27.46307]
[1779288054267,29.3,77318.26,0.0,-0.69072,0.00015,27.5153]
[1779288055273,29.3,77323.79,0.0,-0.68987,0.00015,27.55038]
[1779288057287,29.3,77318.17,0.0,-0.69074,0.00015,27.51459]
[1779288059301,29.3,77309.72,0.0,-0.69204,0.00015,27.46071]
[1779288064336,29.3,77309.77,0.0,-0.69204,0.00015,27.46087]
[1779288068366,29.3,77304.31,0.0,-0.69288,0.00015,27.42588]
[1779288069372,29.3,77313.8,0.0,-0.69142,0.00015,27.48643]
[1779288070384,29.3,77320.97,0.0,-0.69032,0.00015,27.53204]
[1779288071387,29.3,77325.75,0.0,-0.68958,0.00015,27.56231]
[1779288075414,29.3,77330.4,0.0,-0.68886,0.00015,27.59167]
[1779288080450,29.3,77331.43,0.0,-0.6887,0.00015,27.59809]
[1779288083471,29.3,77317.89,0.0,-0.6908,0.00015,27.51234]
[1779288084479,29.3,77315.56,0.0,-0.69116,0.00015,27.49744]
[1779288086495,29.3,77308.25,0.0,-0.69229,0.00015,27.45067]
[1779288089513,29.3,77302.39,0.0,-0.69319,0.00015,27.41307]
[1779288094548,29.3,77301.14,0.0,-0.6934,0.00015,27.40173]
[1779288095555,29.3,77294.43,0.0,-0.69443,0.00015,27.35863]
[1779288097573,29.3,77286.56,0.0,-0.69563,0.00015,27.30796]
[1779288100597,29.3,77293.64,0.0,-0.69454,0.00015,27.35386]
[1779288105634,29.3,77302.85,0.0,-0.69313,0.00015,27.41327]
[1779288111676,29.3,77300.0,0.0,-0.69356,0.00015,27.39519]
[1779288112682,29.3,77294.59,0.0,-0.69439,0.00015,27.36049]
[1779288115704,29.3,77300.05,0.0,-0.69354,0.00015,27.39577]
[1779288120738,29.3,77302.57,0.0,-0.69315,0.00015,27.41211]
[1779288122753,29.3,77296.15,0.0,-0.69413,0.00015,27.37106]
[1779288128456,29.3,77293.56,0.0,-0.69452,0.00015,27.35486]
[1779288132825,29.31,77299.2,0.0,-0.69364,0.00015,27.39169]
[1779288134838,29.31,77305.54,0.0,-0.69266,0.00015,27.43246]
[1779288136853,29.31,77299.79,0.0,-0.69354,0.00015,27.39577]
[1779288141889,29.31,77300.03,0.0,-0.69349,0.00015,27.39775]
[1779288144910,29.31,77305.46,0.0,-0.69265,0.00015,27.43277]
[1779288146925,29.31,77321.1,0.0,-0.69024,0.00015,27.5325]
[1779288148600,29.31,77326.04,0.0,-0.68947,0.00015,27.56392]
[1779288153974,29.31,77326.13,0.0,-0.68948,0.00015,27.56122]
[1779288155988,29.31,77339.05,0.0,-0.68748,0.00015,27.64254]
[1779288156995,29.31,77340.21,0.0,-0.6873,0.00015,27.64979]
[1779288162034,29.31,77332.02,0.0,-0.68857,0.00015,27.59832]
[1779288165055,29.31,77324.81,0.0,-0.68968,0.00015,27.55278]
[1779288167067,29.31,77316.76,0.0,-0.69093,0.00015,27.5016]
[1779288172102,29.31,77318.95,0.0,-0.6906,0.00015,27.51516]
[1779288177138,29.31,77323.76,0.0,-0.68987,0.00015,27.5452]
[1779288179151,29.31,77313.25,0.0,-0.69149,0.00015,27.47835]
[1779288180159,29.31,77309.61,0.0,-0.69206,0.00015,27.45512]
[1779288182172,29.31,77317.32,0.0,-0.69087,0.00015,27.50412]
[1779288184186,29.31,77323.59,0.0,-0.6899,0.00015,27.54386]
[1779288189229,29.3,77323.36,0.0,-0.68994,0.00015,27.54229]
[1779288194264,29.3,77319.36,0.0,-0.69056,0.00015,27.51677]
[1779288196278,29.3,77315.24,0.0,-0.6912,0.00015,27.49041]
[1779288199299,29.3,77321.68,0.0,-0.69021,0.00015,27.53114]
[1779288204333,29.3,77321.43,0.0,-0.69026,0.00015,27.52943]
[1779288209369,29.3,77319.38,0.0,-0.69057,0.00015,27.51643]
[1779288213397,29.3,77325.16,0.0,-0.6897,0.00015,27.54974]
[1779288218434,29.3,77331.85,0.0,-0.68867,0.00015,27.59183]
[1779288219444,29.3,77338.24,0.0,-0.68768,0.00015,27.63196]
[1779288221453,29.3,77336.21,0.0,-0.688,0.00015,27.61916]
[1779288222460,29.3,77327.19,0.0,-0.68939,0.00015,27.56237]
[1779288223466,29.3,77328.77,0.0,-0.68915,0.00015,27.57235]
[1779288225480,29.3,77333.23,0.0,-0.68846,0.00015,27.60041]
[1779288229509,29.3,77342.84,0.0,-0.68697,0.00015,27.6607]
[1779288230516,29.3,77335.19,0.0,-0.68815,0.00015,27.61273]
[1779288231523,29.3,77325.71,0.0,-0.68962,0.00015,27.55301]
[1779288232530,29.3,77324.52,0.0,-0.6898,0.00015,27.54553]
[1779288237566,29.3,77327.5,0.0,-0.68934,0.00015,27.56454]
[1779288242614,29.3,77330.69,0.0,-0.68884,0.00015,27.58486]
[1779288247648,29.3,77330.48,0.0,-0.68887,0.00015,27.5837]
[1779288252684,29.3,77329.86,0.0,-0.68896,0.00015,27.57993]
[1779288257719,29.3,77327.54,0.0,-0.68931,0.00015,27.56543]
[1779288262754,29.3,77322.77,0.0,-0.69006,0.00015,27.53507]
[1779288266781,29.3,77330.49,0.0,-0.68888,0.00015,27.58331]
[1779288271818,29.3,77339.63,0.0,-0.68749,0.00015,27.63705]
[1779288276853,29.3,77344.7,0.0,-0.6867,0.00015,27.66889]
[1779288281888,29.3,77341.73,0.0,-0.68715,0.00015,27.65073]
[1779288286924,29.3,77342.34,0.0,-0.68706,0.00015,27.65462]
[1779288291959,29.3,77339.84,0.0,-0.68745,0.00015,27.63861]
[1779288296996,29.3,77338.76,0.0,-0.68763,0.00015,27.63152]
[1779288302039,29.3,77354.54,0.0,-0.68519,0.00016,27.72976]
[1779288303040,29.3,77363.93,0.0,-0.68373,0.00016,27.78786]
[1779288304047,29.3,77364.94,0.0,-0.68357,0.00016,27.79406]
[1779288308087,29.3,77351.7,0.0,-0.68563,0.00016,27.71196]
[1779288309758,29.3,77338.73,0.0,-0.68764,0.00015,27.63106]
[1779288310100,29.3,77338.73,0.0,-0.68764,0.00015,27.63117]
[1779288312114,29.3,77354.35,0.0,-0.68521,0.00016,27.72879]
[1779288313121,29.3,77356.88,0.0,-0.68482,0.00016,27.74452]
[1779288318155,29.3,77360.76,0.0,-0.68421,0.00016,27.76868]
[1779288323191,29.3,77369.05,0.0,-0.68292,0.00016,27.81982]
[1779288328227,29.3,77374.54,0.0,-0.68207,0.00016,27.85336]
[1779288332312,29.3,77410.54,0.0,-0.67646,0.00016,28.06785]
[1779288336299,29.3,77404.64,0.0,-0.67738,0.00016,28.03275]
[1779288337306,29.3,77395.34,0.0,-0.67884,0.00016,27.9764]
[1779288338313,29.3,77390.6,0.0,-0.67959,0.00016,27.94751]
[1779288343351,29.3,77385.65,0.0,-0.68038,0.00016,27.91698]
[1779288347376,29.29,77400.87,0.0,-0.67801,0.00016,28.0086]
[1779288352411,29.29,77404.42,0.0,-0.67747,0.00016,28.02916]
[1779288354425,29.29,77398.66,0.0,-0.67838,0.00016,27.99424]
[1779288359460,29.29,77376.98,0.0,-0.68179,0.00016,27.86205]
[1779288360491,29.29,77358.07,0.0,-0.68473,0.00016,27.74562]
[1779288361498,29.29,77352.78,0.0,-0.68555,0.00016,27.71289]
[1779288363513,29.29,77366.44,0.0,-0.68342,0.00016,27.79765]
[1779288365530,29.29,77368.99,0.0,-0.68302,0.00016,27.81344]
[1779288367539,29.29,77375.73,0.0,-0.68197,0.00016,27.85486]
[1779288370562,29.29,77363.83,0.0,-0.68382,0.00016,27.78175]
[1779288371567,29.29,77367.26,0.0,-0.68329,0.00016,27.80297]
[1779288373581,29.29,77359.88,0.0,-0.68443,0.00016,27.75757]
[1779288375598,29.29,77352.41,0.0,-0.68558,0.00016,27.71146]
[1779288376607,29.29,77359.51,0.0,-0.68448,0.00016,27.75563]
[1779288379626,29.29,77363.65,0.0,-0.68383,0.00016,27.78148]
[1779288380633,29.29,77356.07,0.0,-0.685,0.00016,27.73468]
[1779288381639,29.29,77356.71,0.0,-0.6849,0.00016,27.73876]
[1779288386676,29.3,77358.12,0.0,-0.68467,0.00016,27.74803]
[1779288388690,29.3,77349.43,0.0,-0.68601,0.00016,27.69428]
[1779288389697,29.3,77346.41,0.0,-0.68647,0.00016,27.6756]
[1779288394737,29.3,77352.54,0.0,-0.68552,0.00016,27.71136]
[1779288399771,29.3,77361.42,0.0,-0.68413,0.00016,27.76682]
[1779288404806,29.3,77364.8,0.0,-0.68359,0.00016,27.78795]
[1779288409841,29.31,77361.47,0.0,-0.6841,0.00016,27.76774]
[1779288412861,29.31,77348.28,0.0,-0.68614,0.00016,27.68628]
[1779288417897,29.31,77347.09,0.0,-0.68631,0.00015,27.67964]
[1779288421925,29.31,77339.03,0.0,-0.68755,0.00015,27.62948]
[1779288424953,29.31,77351.54,0.0,-0.68561,0.00016,27.70772]
[1779288429986,29.31,77347.57,0.0,-0.68621,0.00015,27.68358]
[1779288435021,29.32,77346.06,0.0,-0.68642,0.00015,27.67484]
[1779288440059,29.32,77346.53,0.0,-0.68633,0.00015,27.67842]
[1779288445092,29.32,77350.35,0.0,-0.68573,0.00016,27.70276]
[1779288450126,29.32,77349.05,0.0,-0.68591,0.00015,27.69527]
[1779288455162,29.33,77351.85,0.0,-0.68548,0.00016,27.71002]
[1779288460197,29.33,77354.22,0.0,-0.6851,0.00016,27.72525]
[1779288463228,29.33,77345.05,0.0,-0.68651,0.00015,27.6686]
[1779288464921,29.33,77333.9,0.0,-0.68823,0.00015,27.59891]
[1779288466242,29.33,77341.29,0.0,-0.68709,0.00015,27.64516]
[1779288467251,29.33,77333.37,0.0,-0.68832,0.00015,27.59551]
[1779288468256,29.33,77327.3,0.0,-0.68926,0.00015,27.55731]
[1779288473296,29.33,77329.03,0.0,-0.68899,0.00015,27.5682]
[1779288478326,29.33,77330.28,0.0,-0.6888,0.00015,27.57598]
[1779288483362,29.33,77340.17,0.0,-0.68725,0.00015,27.63892]
[1779288486383,29.34,77348.46,0.0,-0.68595,0.00015,27.691]
[1779288488397,29.34,77353.27,0.0,-0.6852,0.00016,27.72103]
[1779288493431,29.34,77349.88,0.0,-0.68572,0.00015,27.70039]
[1779288498467,29.34,77354.18,0.0,-0.68504,0.00016,27.72743]
[1779288503501,29.34,77357.91,0.0,-0.68445,0.00016,27.75073]
[1779288508539,29.34,77358.84,0.0,-0.6843,0.00016,27.75669]
[1779288513574,29.34,77367.6,0.0,-0.68295,0.00016,27.80759]
[1779288518612,29.34,77366.69,0.0,-0.68309,0.00016,27.80211]
[1779288523668,29.34,77359.06,0.0,-0.68427,0.00016,27.7554]
[1779288526668,29.35,77366.35,0.0,-0.68313,0.00016,27.80049]
[1779288528680,29.35,77373.42,0.0,-0.68203,0.00016,27.84388]
[1779288533720,29.35,77373.38,0.0,-0.68204,0.00016,27.8437]
[1779288538755,29.35,77380.35,0.0,-0.68095,0.00016,27.88631]
[1779288540769,29.35,77383.49,0.0,-0.68046,0.00016,27.90537]
[1779288545804,29.35,77381.83,0.0,-0.68072,0.00016,27.89517]
[1779288548825,29.35,77389.64,0.0,-0.6795,0.00016,27.94243]
[1779288550838,29.34,77390.63,0.0,-0.67935,0.00016,27.94826]
[1779288555874,29.34,77388.22,0.0,-0.67974,0.00016,27.93319]
[1779288557892,29.34,77378.9,0.0,-0.6812,0.00016,27.87647]
[1779288561915,29.34,77373.06,0.0,-0.68212,0.00016,27.84067]
[1779288563929,29.34,77367.33,0.0,-0.68301,0.00016,27.80542]
[1779288568964,29.34,77360.56,0.0,-0.68407,0.00016,27.76362]
[1779288571988,29.34,77354.85,0.0,-0.68496,0.00016,27.72533]
[1779288577022,29.34,77358.11,0.0,-0.68445,0.00016,27.74585]
[1779288580046,29.34,77375.88,0.0,-0.68168,0.00016,27.8551]
[1779288585080,29.34,77379.02,0.0,-0.6812,0.00016,27.87412]
[1779288586090,29.34,77371.03,0.0,-0.68244,0.00016,27.82533]
[1779288591123,29.34,77371.76,0.0,-0.68232,0.00016,27.82986]
[1779288595152,29.34,77360.63,0.0,-0.68405,0.00016,27.7616]
[1779288600185,29.34,77362.02,0.0,-0.68383,0.00016,27.77048]
[1779288602199,29.35,77371.27,0.0,-0.68239,0.00016,27.82734]
[1779288607234,29.35,77369.56,0.0,-0.68265,0.00016,27.81699]
[1779288611262,29.35,77351.61,0.0,-0.68543,0.00016,27.70659]
[1779288616300,29.35,77347.85,0.0,-0.686,0.00015,27.68358]
[1779288619320,29.35,77341.33,0.0,-0.68703,0.00015,27.64249]
[1779288624355,29.34,77345.73,0.0,-0.68637,0.00015,27.66913]
[1779288629390,29.34,77342.19,0.0,-0.68694,0.00015,27.64617]
[1779288630397,29.34,77353.1,0.0,-0.68525,0.00016,27.71385]
[1779288631404,29.34,77353.81,0.0,-0.68517,0.00016,27.71479]
[1779288636439,29.34,77350.11,0.0,-0.68575,0.00016,27.69137]
[1779288641478,29.34,77355.04,0.0,-0.68497,0.00016,27.7224]
[1779288644499,29.34,77359.86,0.0,-0.68422,0.00016,27.75234]
[1779288649534,29.34,77363.69,0.0,-0.68362,0.00016,27.77615]
[1779288650541,29.34,77373.9,0.0,-0.68203,0.00016,27.83882]
[1779288651548,29.34,77374.95,0.0,-0.68187,0.00016,27.84523]
[1779288656277,29.34,77365.66,0.0,-0.68331,0.00016,27.78833]
[1779288660620,29.34,77351.05,0.0,-0.68558,0.00016,27.69827]
[1779288661626,29.34,77333.71,0.0,-0.68827,0.00015,27.58986]
[1779288662640,29.34,77335.83,0.0,-0.68794,0.00015,27.60304]
[1779288663640,29.34,77342.92,0.0,-0.68685,0.00015,27.64729]
[1779288664649,29.34,77348.78,0.0,-0.68594,0.00015,27.68367]
[1779288666662,29.34,77371.03,0.0,-0.68249,0.00016,27.82095]
[1779288667678,29.34,77372.54,0.0,-0.68225,0.00016,27.83022]
[1779288672709,29.34,77361.77,0.0,-0.68392,0.00016,27.76424]
[1779288677743,29.34,77360.05,0.0,-0.68418,0.00016,27.754]
[1779288682778,29.34,77362.89,0.0,-0.68373,0.00016,27.77193]
[1779288686808,29.34,77371.08,0.0,-0.68245,0.00016,27.82254]
[1779288687815,29.34,77374.36,0.0,-0.68193,0.00016,27.84264]
[1779288691842,29.34,77367.73,0.0,-0.68298,0.00016,27.79895]
[1779288696877,29.35,77365.7,0.0,-0.68329,0.00016,27.7868]
[1779288699897,29.35,77375.25,0.0,-0.68179,0.00016,27.84548]
[1779288704933,29.35,77373.23,0.0,-0.68211,0.00016,27.83322]
[1779288706949,29.35,77386.33,0.0,-0.68006,0.00016,27.913]
[1779288707955,29.35,77388.38,0.0,-0.67975,0.00016,27.92537]
[1779288709971,29.35,77396.29,0.0,-0.67851,0.00016,27.973]
[1779288710980,29.35,77398.66,0.0,-0.67814,0.00016,27.98716]
[1779288712990,29.34,77409.9,0.0,-0.67639,0.00016,28.05425]
[1779288713998,29.35,77412.29,0.0,-0.67601,0.00016,28.06863]
[1779288718030,29.35,77406.83,0.0,-0.67686,0.00016,28.03627]
[1779288723077,29.34,77408.72,0.0,-0.67658,0.00016,28.04722]
[1779288728112,29.34,77406.61,0.0,-0.67692,0.00016,28.0341]
[1779288733146,29.34,77405.25,0.0,-0.67715,0.00016,28.02519]
[1779288738181,29.33,77403.05,0.0,-0.67752,0.00016,28.01125]
[1779288743217,29.33,77401.89,0.0,-0.67772,0.00016,28.00352]
[1779288748252,29.33,77400.19,0.0,-0.67801,0.00016,27.99251]
[1779288752280,29.33,77408.32,0.0,-0.67676,0.00016,28.03768]
[1779288755301,29.33,77414.74,0.0,-0.67575,0.00016,28.07621]
[1779288758323,29.33,77421.3,0.0,-0.67472,0.00016,28.11531]
[1779288761344,29.33,77415.8,0.0,-0.67558,0.00016,28.08282]
[1779288764366,29.33,77421.46,0.0,-0.67468,0.00016,28.1166]
[1779288768393,29.33,77428.57,0.0,-0.67356,0.00016,28.15877]
[1779288773428,29.33,77431.45,0.0,-0.6731,0.00016,28.17588]
[1779288777457,29.33,77439.91,0.0,-0.67176,0.00016,28.22561]
[1779288779470,29.33,77446.81,0.0,-0.67067,0.00016,28.26579]
[1779288784505,29.33,77448.41,0.0,-0.67043,0.00016,28.2749]
[1779288789541,29.33,77445.21,0.0,-0.67094,0.00016,28.25608]
[1779288794576,29.33,77443.11,0.0,-0.67128,0.00016,28.24366]
[1779288797295,29.33,77449.01,0.0,-0.67035,0.00016,28.27784]
[1779288802658,29.33,77446.47,0.0,-0.67076,0.00016,28.26273]
[1779288803650,29.33,77456.31,0.0,-0.66921,0.00016,28.3197]
[1779288804657,29.33,77468.8,0.0,-0.66723,0.00016,28.39141]
[1779288805663,29.32,77494.14,0.0,-0.66321,0.00016,28.53487]
[1779288807367,29.32,77498.33,0.0,-0.66254,0.00016,28.5583]
[1779288812712,29.32,77497.71,0.0,-0.66266,0.00016,28.55149]
[1779288817437,29.32,77505.8,0.0,-0.66137,0.00016,28.59651]
[1779288820778,29.32,77496.48,0.0,-0.66286,0.00016,28.54438]
[1779288821785,29.32,77490.53,0.0,-0.66381,0.00016,28.51096]
[1779288823800,29.32,77488.13,0.0,-0.66419,0.00016,28.49751]
[1779288825815,29.32,77493.91,0.0,-0.66327,0.00016,28.53011]
[1779288827508,29.32,77483.44,0.0,-0.66493,0.00016,28.47116]
[1779288829842,29.32,77481.77,0.0,-0.66521,0.00016,28.46147]
[1779288831856,29.32,77473.03,0.0,-0.6666,0.00016,28.41157]
[1779288836891,29.32,77476.99,0.0,-0.66598,0.00016,28.43377]
[1779288840920,29.32,77486.84,0.0,-0.66443,0.00016,28.48927]
[1779288842943,29.32,77505.24,0.0,-0.6615,0.00016,28.59238]
[1779288843949,29.32,77510.7,0.0,-0.66062,0.00016,28.62271]
[1779288848989,29.32,77506.96,0.0,-0.66122,0.00016,28.60187]
[1779288854024,29.32,77509.38,0.0,-0.66084,0.00016,28.61531]
[1779288859060,29.32,77506.97,0.0,-0.66122,0.00016,28.60192]
[1779288862087,29.32,77498.05,0.0,-0.66264,0.00016,28.55222]
[1779288864093,29.32,77497.7,0.0,-0.6627,0.00016,28.55037]
[1779288868130,29.32,77491.1,0.0,-0.66374,0.00016,28.51354]
[1779288873157,29.32,77496.3,0.0,-0.66292,0.00016,28.53996]
[1779288878193,29.32,77493.48,0.0,-0.66336,0.00016,28.52441]
[1779288883228,29.32,77492.58,0.0,-0.66349,0.00016,28.51969]
[1779288888268,29.33,77488.3,0.0,-0.66416,0.00016,28.49609]
[1779288891283,29.33,77477.73,0.0,-0.66583,0.00016,28.43635]
[1779288893298,29.33,77483.53,0.0,-0.66492,0.00016,28.46905]
[1779288898342,29.32,77483.88,0.0,-0.66488,0.00016,28.47057]
[1779288899353,29.32,77478.31,0.0,-0.66576,0.00016,28.43889]
[1779288904378,29.32,77479.12,0.0,-0.66565,0.00016,28.44304]
[1779288906391,29.32,77464.3,0.0,-0.66801,0.00016,28.35824]
[1779288911428,29.32,77462.62,0.0,-0.66828,0.00016,28.34826]
[1779288912433,29.32,77473.96,0.0,-0.66648,0.00016,28.41314]
[1779288913443,29.32,77484.74,0.0,-0.66477,0.00016,28.47446]
[1779288918476,29.32,77486.94,0.0,-0.66441,0.00016,28.48712]
[1779288923510,29.32,77488.76,0.0,-0.66413,0.00016,28.49727]
[1779288927538,29.32,77496.53,0.0,-0.66289,0.00016,28.54084]
[1779288929553,29.32,77502.33,0.0,-0.66197,0.00016,28.57326]
[1779288934588,29.32,77508.05,0.0,-0.66107,0.00016,28.60202]
[1779288936602,29.32,77501.54,0.0,-0.6621,0.00016,28.56582]
[1779288937609,29.32,77495.27,0.0,-0.6631,0.00016,28.53079]
[1779288941637,29.32,77501.99,0.0,-0.66202,0.00016,28.5686]
[1779288946671,29.32,77507.02,0.0,-0.66122,0.00016,28.5967]
[1779288951707,29.32,77512.29,0.0,-0.66038,0.00016,28.62589]
[1779288956742,29.32,77509.11,0.0,-0.66089,0.00016,28.60819]
[1779288961777,29.32,77508.68,0.0,-0.66096,0.00016,28.60578]
[1779288964801,29.32,77502.38,0.0,-0.66196,0.00016,28.57073]
[1779288969832,29.32,77502.25,0.0,-0.66198,0.00016,28.5701]
[1779288974875,29.32,77506.39,0.0,-0.66132,0.00016,28.59318]
[1779288979903,29.32,77506.2,0.0,-0.66135,0.00016,28.5921]
[1779288984937,29.32,77506.43,0.0,-0.66132,0.00016,28.59333]
[1779288989972,29.32,77500.09,0.0,-0.66233,0.00016,28.55796]
[1779288990979,29.32,77492.94,0.0,-0.66347,0.00016,28.5179]
[1779288992994,29.32,77490.83,0.0,-0.66382,0.00016,28.50295]
[1779288996019,29.32,77484.03,0.0,-0.66489,0.00016,28.46474]
[1779288998032,29.32,77480.07,0.0,-0.66552,0.00016,28.44237]
[1779289000047,29.32,77487.06,0.0,-0.66442,0.00016,28.48161]
[1779289003067,29.32,77492.17,0.0,-0.66362,0.00016,28.50981]
[1779289008103,29.31,77486.98,0.0,-0.66446,0.00016,28.48011]
[1779289010118,29.31,77467.75,0.0,-0.66752,0.00016,28.37061]
[1779289011124,29.31,77466.2,0.0,-0.66777,0.00016,28.36165]
[1779289016159,29.31,77468.31,0.0,-0.66744,0.00016,28.37339]
[1779289018173,29.31,77475.19,0.0,-0.66636,0.00016,28.41254]
[1779289023208,29.31,77473.67,0.0,-0.66662,0.00016,28.40331]
[1779289029251,29.31,77475.04,0.0,-0.66642,0.00016,28.41047]
[1779289034285,29.3,77477.42,0.0,-0.66606,0.00016,28.42345]
[1779289038315,29.3,77471.39,0.0,-0.66703,0.00016,28.38853]
[1779289043348,29.3,77469.27,0.0,-0.66738,0.00016,28.37588]
[1779289048389,29.29,77467.55,0.0,-0.66767,0.00016,28.36534]
[1779289051405,29.29,77461.52,0.0,-0.66866,0.00016,28.32714]
[1779289056439,29.29,77457.67,0.0,-0.66928,0.00016,28.30443]
[1779289061475,29.29,77455.84,0.0,-0.66958,0.00016,28.29334]
[1779289066511,29.28,77454.57,0.0,-0.6698,0.00016,28.28547]
[1779289071545,29.28,77453.54,0.0,-0.66998,0.00016,28.27895]
[1779289076579,29.28,77453.85,0.0,-0.66995,0.00016,28.28019]
[1779289081616,29.28,77458.73,0.0,-0.66919,0.00016,28.30783]
[1779289086656,29.27,77453.69,0.0,-0.67001,0.00016,28.27804]
[1779289091689,29.27,77459.09,0.0,-0.66917,0.00016,28.30876]
[1779289094712,29.27,77468.32,0.0,-0.66771,0.00016,28.36159]
[1779289097732,29.27,77478.71,0.0,-0.66607,0.00016,28.42067]
[1779289098740,29.27,77488.39,0.0,-0.66453,0.00016,28.47565]
[1779289099746,29.27,77495.0,0.0,-0.66348,0.00016,28.51294]
[1779289104781,29.27,77485.67,0.0,-0.66497,0.00016,28.46023]
[1779289107801,29.26,77473.56,0.0,-0.6669,0.00016,28.39093]
[1779289112837,29.26,77469.65,0.0,-0.66756,0.00016,28.36453]
[1779289117871,29.26,77477.79,0.0,-0.66629,0.00016,28.41049]
[1779289119885,29.26,77484.21,0.0,-0.66526,0.00016,28.4472]
[1779289125631,29.26,77478.92,0.0,-0.66611,0.00016,28.41701]
[1779289127942,29.26,77466.53,0.0,-0.66809,0.00016,28.34564]
[1779289128949,29.25,77465.1,0.0,-0.66832,0.00016,28.33727]
[1779289131976,29.25,77455.79,0.0,-0.66981,0.00016,28.28304]
[1779289137006,29.25,77453.75,0.0,-0.67014,0.00016,28.27077]
[1779289139018,29.25,77432.06,0.0,-0.67359,0.00016,28.14318]
[1779289140029,29.25,77422.1,0.0,-0.67517,0.00016,28.08386]
[1779289141034,29.25,77422.11,0.0,-0.67517,0.00016,28.0837]
[1779289146072,29.24,77420.48,0.0,-0.67546,0.00016,28.07293]
[1779289151107,29.24,77422.52,0.0,-0.67516,0.00016,28.08408]
[1779289156143,29.24,77427.03,0.0,-0.67445,0.00016,28.111]
[1779289157149,29.24,77419.66,0.0,-0.67562,0.00016,28.06694]
[1779289158156,29.24,77420.9,0.0,-0.67543,0.00016,28.07416]
[1779289163194,29.23,77426.19,0.0,-0.67462,0.00016,28.10471]
[1779289168229,29.23,77430.37,0.0,-0.67397,0.00016,28.12912]
[1779289173263,29.23,77439.41,0.0,-0.67255,0.00016,28.1797]
[1779289178299,29.23,77439.77,0.0,-0.67248,0.00016,28.18203]
[1779289179305,29.23,77431.89,0.0,-0.67373,0.00016,28.13559]
[1779289180314,29.23,77430.14,0.0,-0.67401,0.00016,28.12503]
[1779289185347,29.23,77426.97,0.0,-0.67454,0.00016,28.10528]
[1779289189376,29.22,77417.7,0.0,-0.67602,0.00016,28.04932]
[1779289190383,29.22,77416.8,0.0,-0.67616,0.00016,28.04381]
[1779289195420,29.22,77414.11,0.0,-0.67661,0.00016,28.02704]
[1779289200465,29.22,77412.82,0.0,-0.67683,0.00016,28.01859]
[1779289201466,29.21,77404.78,0.0,-0.6781,0.00016,27.96995]
[1779289203477,29.21,77415.9,0.0,-0.67635,0.00016,28.0367]
[1779289204484,29.21,77416.9,0.0,-0.6762,0.00016,28.04253]
[1779289206498,29.21,77423.58,0.0,-0.67516,0.00016,28.0821]
[1779289211534,29.21,77420.11,0.0,-0.67573,0.00016,28.06051]
[1779289216583,29.2,77418.56,0.0,-0.67599,0.00016,28.05052]
[1779289218598,29.2,77410.58,0.0,-0.67726,0.00016,28.00241]
[1779289223633,29.2,77416.46,0.0,-0.67635,0.00016,28.0372]
[1779289228668,29.2,77415.58,0.0,-0.6765,0.00016,28.03134]
[1779289233702,29.2,77418.74,0.0,-0.67603,0.00016,28.04654]
[1779289238738,29.19,77419.9,0.0,-0.67586,0.00016,28.053]
[1779289243772,29.19,77418.62,0.0,-0.67608,0.00016,28.04489]
[1779289248808,29.19,77423.01,0.0,-0.6754,0.00016,28.07072]
[1779289252837,29.19,77429.44,0.0,-0.67439,0.00016,28.10889]
[1779289257871,29.19,77431.0,0.0,-0.67412,0.00016,28.11894]
[1779289262906,29.19,77422.65,0.0,-0.67545,0.00016,28.06856]
[1779289264920,29.19,77416.79,0.0,-0.67639,0.00016,28.03331]
[1779289265928,29.19,77410.44,0.0,-0.67739,0.00016,27.99508]
[1779289270963,29.19,77406.61,0.0,-0.678,0.00016,27.9716]
[1779289275999,29.19,77397.19,0.0,-0.67949,0.00016,27.9143]
[1779289277012,29.19,77382.13,0.0,-0.68185,0.00016,27.82231]
[1779289282047,29.19,77381.13,0.0,-0.682,0.00016,27.81642]
[1779289287081,29.19,77382.4,0.0,-0.6818,0.00016,27.82442]
[1779289292121,29.19,77388.41,0.0,-0.68087,0.00016,27.85815]
[1779289293124,29.19,77394.66,0.0,-0.67989,0.00016,27.89625]
[1779289295137,29.19,77386.08,0.0,-0.68124,0.00016,27.84387]
[1779289300179,29.19,77385.25,0.0,-0.68137,0.00016,27.83885]
[1779289303198,29.19,77403.75,0.0,-0.67846,0.00016,27.95143]
[1779289304203,29.19,77415.67,0.0,-0.67659,0.00016,28.02312]
[1779289305208,29.19,77427.61,0.0,-0.67471,0.00016,28.09428]
[1779289306947,29.19,77417.16,0.0,-0.67636,0.00016,28.03157]
[1779289312257,29.18,77418.13,0.0,-0.67623,0.00016,28.03678]
[1779289317294,29.18,77421.36,0.0,-0.67573,0.00016,28.05556]
[1779289322329,29.18,77429.81,0.0,-0.67442,0.00016,28.10531]
[1779289327090,29.17,77423.92,0.0,-0.67537,0.00016,28.06946]
[1779289332399,29.17,77422.65,0.0,-0.67559,0.00016,28.06125]
[1779289337439,29.17,77419.72,0.0,-0.67607,0.00016,28.04299]
[1779289340461,29.16,77414.19,0.0,-0.67695,0.00016,28.0094]
[1779289341466,29.16,77408.11,0.0,-0.67792,0.00016,27.97264]
[1779289342473,29.16,77394.94,0.0,-0.67999,0.00016,27.89264]
[1779289343480,29.16,77395.65,0.0,-0.67988,0.00016,27.89695]
[1779289348515,29.16,77393.59,0.0,-0.68021,0.00016,27.88423]
[1779289353553,29.16,77396.96,0.0,-0.6797,0.00016,27.90127]
[1779289355568,29.16,77423.16,0.0,-0.67557,0.00016,28.05928]
[1779289356575,29.16,77424.91,0.0,-0.6753,0.00016,28.06956]
[1779289361609,29.16,77425.61,0.0,-0.67522,0.00016,28.07282]
[1779289366643,29.15,77423.47,0.0,-0.67558,0.00016,28.05915]
[1779289370672,29.15,77417.61,0.0,-0.67652,0.00016,28.0234]
[1779289375707,29.15,77410.81,0.0,-0.67761,0.00016,27.98187]
[1779289380741,29.14,77402.03,0.0,-0.67901,0.00016,27.92834]
[1779289384769,29.14,77413.77,0.0,-0.67716,0.00016,27.99913]
[1779289389804,29.14,77414.69,0.0,-0.67703,0.00016,28.00435]
[1779289390812,29.14,77420.44,0.0,-0.67612,0.00016,28.03881]
[1779289395847,29.14,77419.47,0.0,-0.67629,0.00016,28.03258]
[1779289398884,29.14,77400.28,0.0,-0.67932,0.00016,27.91637]
[1779289399890,29.14,77385.47,0.0,-0.68165,0.00016,27.8258]
[1779289404924,29.14,77385.04,0.0,-0.68172,0.00016,27.82295]
[1779289408953,29.14,77379.24,0.0,-0.68264,0.00016,27.78708]
[1779289409960,29.14,77385.8,0.0,-0.68161,0.00016,27.82753]
[1779289414995,29.14,77388.17,0.0,-0.68125,0.00016,27.83908]
[1779289419024,29.14,77380.6,0.0,-0.68243,0.00016,27.79267]
[1779289420032,29.14,77375.03,0.0,-0.6833,0.00016,27.75836]
[1779289424060,29.14,77380.3,0.0,-0.68247,0.00016,27.79115]
[1779289429092,29.14,77375.93,0.0,-0.68315,0.00016,27.76439]
[1779289431107,29.14,77370.33,0.0,-0.68404,0.00016,27.72932]
[1779289436144,29.14,77365.9,0.0,-0.68475,0.00016,27.70096]
[1779289441179,29.13,77364.42,0.0,-0.685,0.00016,27.69099]
[1779289442185,29.13,77358.06,0.0,-0.686,0.00016,27.65116]
[1779289445207,29.13,77350.05,0.0,-0.68726,0.00016,27.6005]
[1779289450241,29.13,77349.85,0.0,-0.68731,0.00016,27.59851]
[1779289455277,29.12,77346.64,0.0,-0.68783,0.00016,27.57758]
[1779289460314,29.12,77344.44,0.0,-0.68819,0.00016,27.56313]
[1779289465359,29.12,77354.86,0.0,-0.68657,0.00016,27.62828]
[1779289468096,29.12,77363.12,0.0,-0.68529,0.00016,27.67969]
[1779289473408,29.12,77354.63,0.0,-0.68665,0.00016,27.62277]
[1779289474415,29.12,77336.86,0.0,-0.68942,0.00016,27.51054]
[1779289479450,29.12,77336.53,0.0,-0.68948,0.00016,27.50832]
[1779289484484,29.12,77333.97,0.0,-0.68987,0.00016,27.49202]
[1779289488236,29.12,77319.7,0.0,-0.69209,0.00016,27.40091]
[1779289490531,29.11,77313.9,0.0,-0.693,0.00015,27.36307]
[1779289495566,29.11,77318.82,0.0,-0.69226,0.00016,27.39376]
[1779289500601,29.11,77319.52,0.0,-0.69215,0.00016,27.39867]
[1779289505636,29.11,77321.31,0.0,-0.69186,0.00016,27.41058]
[1779289507651,29.11,77335.36,0.0,-0.68967,0.00016,27.50042]
[1779289508658,29.11,77336.48,0.0,-0.6895,0.00016,27.50754]
[1779289513693,29.11,77322.14,0.0,-0.69173,0.00016,27.41597]
[1779289514700,29.11,77324.38,0.0,-0.69138,0.00016,27.43041]
[1779289517721,29.12,77316.78,0.0,-0.69255,0.00015,27.38192]
[1779289522755,29.12,77315.6,0.0,-0.69272,0.00015,27.37484]
[1779289527792,29.12,77314.96,0.0,-0.69281,0.00015,27.37111]
[1779289529806,29.12,77323.18,0.0,-0.69153,0.00016,27.42396]
[1779289530814,29.12,77323.51,0.0,-0.69148,0.00016,27.42608]
[1779289535848,29.12,77318.08,0.0,-0.69234,0.00016,27.38806]
[1779289538871,29.12,77323.98,0.0,-0.69142,0.00016,27.4259]
[1779289541890,29.12,77330.01,0.0,-0.69049,0.00016,27.4643]
[1779289543905,29.12,77324.04,0.0,-0.69143,0.00016,27.42572]
[1779289548940,29.11,77323.43,0.0,-0.69155,0.00016,27.42078]
[1779289553975,29.11,77325.5,0.0,-0.69125,0.00016,27.43298]
[1779289559012,29.11,77329.17,0.0,-0.6907,0.00016,27.45572]
[1779289564047,29.1,77331.15,0.0,-0.6904,0.00016,27.46801]
[1779289569082,29.1,77333.02,0.0,-0.69012,0.00016,27.47976]
[1779289574118,29.1,77330.58,0.0,-0.69053,0.00016,27.46291]
[1779289579152,29.09,77321.12,0.0,-0.69204,0.00016,27.40064]
[1779289584187,29.09,77318.76,0.0,-0.69245,0.00016,27.38389]
[1779289586203,29.08,77307.76,0.0,-0.69417,0.00015,27.31236]
[1779289588218,29.08,77302.04,0.0,-0.69507,0.00015,27.27481]
[1779289593253,29.08,77301.85,0.0,-0.69514,0.00015,27.26921]
[1779289595266,29.08,77307.57,0.0,-0.69427,0.00015,27.30587]
[1779289600303,29.07,77311.88,0.0,-0.69363,0.00016,27.3325]
[1779289602317,29.07,77319.17,0.0,-0.69252,0.00016,27.37895]
[1779289606346,29.07,77326.1,0.0,-0.69146,0.00016,27.42262]
[1779289611380,29.07,77326.47,0.0,-0.6914,0.00016,27.42517]
[1779289612388,29.07,77333.79,0.0,-0.69026,0.00016,27.47198]
[1779289617422,29.07,77337.54,0.0,-0.68967,0.00016,27.4959]
[1779289622458,29.07,77335.99,0.0,-0.68991,0.00016,27.48612]
[1779289625481,29.07,77342.52,0.0,-0.68889,0.00016,27.52768]
[1779289628503,29.07,77353.84,0.0,-0.68713,0.00016,27.59919]
[1779289632531,29.07,77360.59,0.0,-0.68608,0.00016,27.6414]
[1779289636559,29.06,77354.56,0.0,-0.68702,0.00016,27.60333]
[1779289641594,29.06,77350.76,0.0,-0.68762,0.00016,27.57924]
[1779289646629,29.06,77352.91,0.0,-0.68729,0.00016,27.59265]
[1779289651666,29.06,77351.56,0.0,-0.68752,0.00016,27.58073]
[1779289656699,29.06,77352.97,0.0,-0.68731,0.00016,27.58947]
[1779289661734,29.06,77351.39,0.0,-0.68756,0.00016,27.57929]
[1779289666769,29.06,77349.6,0.0,-0.68784,0.00016,27.56781]
[1779289670798,29.06,77337.71,0.0,-0.6897,0.00016,27.49225]
[1779289671813,29.06,77336.88,0.0,-0.68983,0.00016,27.48699]
[1779289673822,29.06,77326.03,0.0,-0.69153,0.00016,27.41738]
[1779289678856,29.05,77324.42,0.0,-0.69181,0.00016,27.40573]
[1779289683894,29.05,77323.19,0.0,-0.69204,0.00016,27.39658]
[1779289685905,29.05,77312.36,0.0,-0.69373,0.00016,27.32623]
[1779289688927,29.04,77309.12,0.0,-0.69425,0.00016,27.30466]
[1779289693962,29.04,77309.78,0.0,-0.69417,0.00016,27.30795]
[1779289698996,29.04,77308.22,0.0,-0.69444,0.00016,27.29679]
[1779289704033,29.03,77308.64,0.0,-0.6944,0.00016,27.29833]
[1779289709066,29.03,77308.62,0.0,-0.69443,0.00016,27.29722]
[1779289714103,29.03,77310.36,0.0,-0.6942,0.00016,27.30444]
[1779289715110,29.02,77315.9,0.0,-0.69335,0.00016,27.33989]
[1779289720144,29.02,77317.29,0.0,-0.69316,0.00016,27.34766]
[1779289725179,29.01,77314.8,0.0,-0.69358,0.00016,27.33041]
[1779289726186,29.01,77309.25,0.0,-0.69445,0.00016,27.29422]
[1779289730214,29.01,77301.2,0.0,-0.69571,0.00015,27.24109]
[1779289735250,29.01,77310.71,0.0,-0.69426,0.00016,27.30215]
[1779289736257,29.01,77317.32,0.0,-0.69324,0.00016,27.34475]
[1779289741291,29.0,77318.77,0.0,-0.69303,0.00016,27.35329]
[1779289742299,29.0,77325.34,0.0,-0.69201,0.00016,27.39576]
[1779289747335,29.01,77322.44,0.0,-0.69245,0.00016,27.37753]
[1779289752369,29.01,77325.03,0.0,-0.69203,0.00016,27.3947]
[1779289757404,29.01,77327.28,0.0,-0.69167,0.00016,27.40968]
[1779289761432,29.01,77333.83,0.0,-0.69064,0.00016,27.45206]
[1779289766467,29.01,77332.82,0.0,-0.69079,0.00016,27.44599]
[1779289771502,29.01,77333.1,0.0,-0.69075,0.00016,27.44497]
[1779289776538,29.02,77333.23,0.0,-0.69072,0.00016,27.44627]
[1779289781573,29.02,77332.52,0.0,-0.69081,0.00016,27.44227]
[1779289786607,29.02,77335.03,0.0,-0.69041,0.00016,27.45886]
[1779289791642,29.02,77334.44,0.0,-0.69049,0.00016,27.45568]
[1779289795414,29.02,77326.78,0.0,-0.69167,0.00016,27.40712]
[1779289800712,29.03,77324.3,0.0,-0.69203,0.00016,27.39203]
[1779289803736,29.03,77317.38,0.0,-0.6931,0.00016,27.34763]
[1779289807765,29.03,77301.9,0.0,-0.69552,0.00015,27.24665]
[1779289811791,29.03,77296.44,0.0,-0.69637,0.00015,27.21071]
[1779289817833,29.02,77296.27,0.0,-0.69641,0.00015,27.20915]
[1779289822872,29.02,77292.02,0.0,-0.69707,0.00015,27.18087]
[1779289823875,29.02,77285.59,0.0,-0.69807,0.00015,27.13853]
[1779289824887,29.02,77279.51,0.0,-0.69901,0.00015,27.09838]
[1779289827903,29.02,77279.65,0.0,-0.69899,0.00015,27.09931]
[1779289832940,29.02,77280.63,0.0,-0.69885,0.00015,27.10252]
[1779289837987,29.02,77282.26,0.0,-0.6986,0.00015,27.11331]
[1779289843017,29.02,77272.12,0.0,-0.70016,0.00015,27.04623]
[1779289848055,29.02,77272.39,0.0,-0.70012,0.00015,27.04822]
[1779289853091,29.02,77272.77,0.0,-0.70005,0.00015,27.05096]
[1779289858125,29.02,77271.85,0.0,-0.70019,0.00015,27.04503]
[1779289863167,29.03,77265.12,0.0,-0.70122,0.00015,27.00042]
[1779289867192,29.03,77272.54,0.0,-0.70007,0.00015,27.04996]
[1779289869206,29.03,77272.89,0.0,-0.70002,0.00015,27.05231]
[1779289872227,29.03,77279.61,0.0,-0.69899,0.00015,27.09679]
[1779289874242,29.03,77286.42,0.0,-0.69794,0.00015,27.14163]
[1779289876256,29.03,77287.73,0.0,-0.69774,0.00015,27.15009]
[1779289881294,29.02,77289.85,0.0,-0.69742,0.00015,27.16362]
[1779289886327,29.02,77292.26,0.0,-0.69706,0.00015,27.17897]
[1779289891362,29.02,77291.53,0.0,-0.6972,0.00015,27.17044]
[1779289895392,29.02,77280.86,0.0,-0.69886,0.00015,27.09983]
[1779289896399,29.02,77277.76,0.0,-0.69934,0.00015,27.07931]
[1779289901434,29.02,77279.88,0.0,-0.69901,0.00015,27.09326]
[1779289906468,29.02,77282.17,0.0,-0.69866,0.00015,27.10825]
[1779289911504,29.02,77282.83,0.0,-0.69856,0.00015,27.11244]
[1779289917546,29.02,77282.8,0.0,-0.69857,0.00015,27.11202]
[1779289919559,29.02,77291.86,0.0,-0.69718,0.00015,27.17151]
[1779289924596,29.01,77296.42,0.0,-0.69649,0.00015,27.20087]
[1779289929630,29.01,77295.63,0.0,-0.69662,0.00015,27.19506]
[1779289934667,29.01,77300.34,0.0,-0.69591,0.00015,27.22514]
[1779289936682,29.01,77290.03,0.0,-0.69752,0.00015,27.15731]
[1779289939701,29.01,77279.03,0.0,-0.69922,0.00015,27.08452]
[1779289944736,29.01,77276.93,0.0,-0.69955,0.00015,27.07041]
[1779289949771,29.01,77275.43,0.0,-0.69979,0.00015,27.0602]
[1779289951786,29.0,77281.41,0.0,-0.69889,0.00015,27.09636]
[1779289956822,29.0,77282.78,0.0,-0.69869,0.00015,27.10494]
[1779289961858,29.0,77285.72,0.0,-0.69825,0.00015,27.12382]
[1779289966894,29.0,77282.34,0.0,-0.69878,0.00015,27.101]
[1779289969914,29.0,77275.85,0.0,-0.69979,0.00015,27.05781]
[1779289973943,29.0,77270.53,0.0,-0.70061,0.00015,27.02234]
[1779289978978,29.0,77273.47,0.0,-0.70016,0.00015,27.04178]
[1779289984014,29.0,77271.72,0.0,-0.70043,0.00015,27.02996]
[1779289988042,29.0,77277.53,0.0,-0.69954,0.00015,27.06838]
[1779289992070,28.99,77283.38,0.0,-0.69865,0.00015,27.10681]
[1779289996099,28.99,77285.29,0.0,-0.69836,0.00015,27.119]
[1779290001134,28.99,77282.24,0.0,-0.69885,0.00015,27.0983]
[1779290005161,28.99,77274.06,0.0,-0.70012,0.00015,27.04371]
[1779290006169,28.99,77281.56,0.0,-0.69896,0.00015,27.09338]
[1779290006903,28.99,77284.14,0.0,-0.69856,0.00015,27.11034]
[1779290012211,28.99,77282.6,0.0,-0.69883,0.00015,27.09635]
[1779290014224,28.99,77272.63,0.0,-0.70038,0.00015,27.03007]
[1779290015232,28.99,77268.58,0.0,-0.701,0.00015,27.00308]
[1779290020267,28.99,77268.53,0.0,-0.70101,0.00015,27.00272]
[1779290025303,28.99,77268.02,0.0,-0.70109,0.00015,26.99936]
[1779290030353,28.99,77267.91,0.0,-0.7011,0.00015,26.99875]
[1779290035387,28.99,77267.92,0.0,-0.70109,0.00015,26.99901]
[1779290040420,28.99,77270.42,0.0,-0.7007,0.00015,27.01594]
[1779290045456,28.99,77271.15,0.0,-0.70058,0.00015,27.02103]
[1779290049485,28.99,77259.4,0.0,-0.70239,0.00015,26.94283]
[1779290052505,28.99,77270.39,0.0,-0.70069,0.00015,27.01653]
[1779290054519,28.99,77276.53,0.0,-0.69974,0.00015,27.05742]
[1779290059554,28.99,77277.06,0.0,-0.69966,0.00015,27.06099]
[1779290064589,28.99,77274.87,0.0,-0.69999,0.00015,27.04643]
[1779290069626,28.99,77267.94,0.0,-0.70106,0.00015,27.00027]
[1779290074658,28.99,77271.34,0.0,-0.70056,0.00015,27.01959]
[1779290079696,28.99,77271.4,0.0,-0.70055,0.00015,27.01984]
[1779290084729,28.99,77270.29,0.0,-0.70073,0.00015,27.01226]
[1779290089771,28.99,77268.1,0.0,-0.70107,0.00015,26.99744]
[1779290094802,28.99,77267.09,0.0,-0.70123,0.00015,26.99046]
[1779290099838,28.99,77268.15,0.0,-0.70108,0.00015,26.99724]
[1779290104873,28.99,77276.55,0.0,-0.69979,0.00015,27.05268]
[1779290107897,28.98,77283.1,0.0,-0.69879,0.00015,27.09565]
[1779290112933,28.98,77289.33,0.0,-0.69785,0.00015,27.13596]
[1779290114946,28.98,77294.91,0.0,-0.697,0.00015,27.17226]
[1779290117684,28.98,77307.05,0.0,-0.69513,0.00016,27.251]
[1779290121996,28.97,77315.49,0.0,-0.69385,0.00016,27.3048]
[1779290127754,28.97,77318.87,0.0,-0.69336,0.00016,27.32499]
[1779290133086,28.96,77344.61,0.0,-0.68939,0.00016,27.48618]
[1779290134096,28.96,77393.37,0.0,-0.68172,0.00016,27.79214]
[1779290135099,28.95,77429.07,0.0,-0.67609,0.00016,28.00874]
[1779290136117,28.95,77455.2,0.0,-0.67194,0.00016,28.16409]
[1779290137874,28.96,77491.14,0.0,-0.66613,0.00016,28.37553]
[1779290138138,28.96,77491.14,0.0,-0.6661,0.00016,28.37636]
[1779290139168,28.96,77533.62,0.0,-0.65925,0.00016,28.61642]
[1779290140187,28.96,77565.54,0.0,-0.65406,0.00016,28.79161]
[1779290141184,28.96,77598.78,0.0,-0.64862,0.00016,28.96912]
[1779290142183,28.99,77620.55,0.0,-0.64489,0.00016,29.0871]
[1779290143193,28.99,77637.56,0.0,-0.6421,0.00016,29.17355]
[1779290144215,28.98,77656.01,0.0,-0.63909,0.00017,29.26526]
[1779290145207,28.99,77664.53,0.0,-0.63766,0.00017,29.30809]
[1779290146231,28.98,77709.55,0.0,-0.63021,0.00017,29.52436]
[1779290147944,28.97,77741.49,0.0,-0.62493,0.00017,29.67109]
[1779290149244,28.97,77762.78,0.0,-0.62136,0.00017,29.7668]
[1779290150252,28.96,77723.38,0.0,-0.62798,0.00017,29.58717]
[1779290151276,28.96,77765.11,0.0,-0.62102,0.00017,29.77597]
[1779290154286,28.96,77755.99,0.0,-0.62254,0.00017,29.73547]
[1779290155297,28.96,77732.62,0.0,-0.62644,0.00017,29.62982]
[1779290156298,28.96,77707.64,0.0,-0.63061,0.00017,29.51334]
[1779290157310,28.96,77691.56,0.0,-0.63328,0.00017,29.43672]
[1779290158332,28.96,77705.43,0.0,-0.63097,0.00017,29.50296]
[1779290159333,28.96,77718.67,0.0,-0.62877,0.00017,29.56519]
[1779290160265,28.96,77718.67,0.0,-0.62877,0.00017,29.56519]
[1779290160789,28.96,77718.67,0.0,-0.62877,0.00017,29.56519]
[1779290160925,28.96,77718.67,0.0,-0.62877,0.00017,29.56519]
[1779290161059,28.96,77734.35,0.0,-0.62615,0.00017,29.63786]
[1779290161348,28.96,77734.35,0.0,-0.62614,0.00017,29.63789]
[1779290162379,28.96,77758.58,0.0,-0.62209,0.00017,29.74758]
[1779290165378,28.96,77777.4,0.0,-0.61893,0.00017,29.8306]
[1779290166389,28.96,77784.97,0.0,-0.61766,0.00017,29.86349]
[1779290167397,28.96,77772.34,0.0,-0.61978,0.00017,29.80844]
[1779290168405,28.96,77782.83,0.0,-0.61802,0.00017,29.85422]
[1779290169418,28.96,77799.57,0.0,-0.6152,0.00017,29.92604]
[1779290172432,28.96,77786.58,0.0,-0.6174,0.00017,29.87019]
[1779290173446,28.96,77767.26,0.0,-0.62065,0.00017,29.78568]
[1779290174454,28.96,77756.72,0.0,-0.62242,0.00017,29.73876]
[1779290175464,28.96,77746.75,0.0,-0.62409,0.00017,29.69388]
[1779290176468,28.96,77754.77,0.0,-0.62275,0.00017,29.73002]
[1779290178482,28.96,77751.73,0.0,-0.62325,0.00017,29.71641]
[1779290179491,28.95,77722.17,0.0,-0.62826,0.00017,29.57956]
[1779290180509,28.95,77713.91,0.0,-0.62964,0.00017,29.54086]
[1779290181516,28.94,77691.4,0.0,-0.6334,0.00017,29.43361]
[1779290182531,28.93,77676.26,0.0,-0.63597,0.00017,29.35869]
[1779290183559,28.93,77665.16,0.0,-0.63785,0.00017,29.30306]
[1779290184533,28.92,77667.84,0.0,-0.63741,0.00017,29.31624]
[1779290185538,28.92,77678.98,0.0,-0.63556,0.00017,29.37094]
[1779290186546,28.92,77680.55,0.0,-0.6353,0.00017,29.37859]
[1779290188562,28.92,77671.33,0.0,-0.63686,0.00017,29.33242]
[1779290190572,28.92,77673.98,0.0,-0.63643,0.00017,29.3453]
[1779290192590,28.92,77680.47,0.0,-0.63537,0.00017,29.37385]
[1779290193600,28.91,77686.99,0.0,-0.63432,0.00017,29.40452]
[1779290194605,28.91,77676.36,0.0,-0.63609,0.00017,29.35273]
[1779290196635,28.9,77706.29,0.0,-0.63114,0.00017,29.49607]
[1779290197649,28.9,77701.1,0.0,-0.63201,0.00017,29.47127]
[1779290198688,28.9,77686.1,0.0,-0.63451,0.00017,29.39905]
[1779290199655,28.9,77672.71,0.0,-0.63674,0.00017,29.33355]
[1779290200663,28.9,77672.37,0.0,-0.6368,0.00017,29.33169]
[1779290202687,28.9,77640.13,0.0,-0.64215,0.00017,29.1703]
[1779290205715,28.9,77643.11,0.0,-0.64166,0.00017,29.18543]
[1779290206714,28.9,77633.47,0.0,-0.64325,0.00017,29.13638]
[1779290207722,28.9,77635.16,0.0,-0.64297,0.00017,29.14508]
[1779290208749,28.9,77645.75,0.0,-0.64122,0.00017,29.19892]
[1779290209751,28.9,77651.84,0.0,-0.64021,0.00017,29.22962]
[1779290211777,28.9,77661.84,0.0,-0.63855,0.00017,29.2796]
[1779290212821,28.9,77659.54,0.0,-0.63894,0.00017,29.26811]
[1779290213808,28.9,77651.43,0.0,-0.64028,0.00017,29.22748]
[1779290215826,28.9,77627.02,0.0,-0.64432,0.00017,29.10334]
[1779290216858,28.9,77632.41,0.0,-0.64342,0.00017,29.13108]
[1779290217870,28.9,77654.44,0.0,-0.63978,0.00017,29.24266]
[1779290218891,28.9,77688.32,0.0,-0.63415,0.00017,29.40957]
[1779290221916,28.9,77704.84,0.0,-0.6314,0.00017,29.48892]
[1779290222923,28.9,77721.2,0.0,-0.62867,0.00017,29.56602]
[1779290223931,28.9,77731.99,0.0,-0.62685,0.00017,29.61636]
[1779290224950,28.9,77738.36,0.0,-0.62578,0.00017,29.64568]
[1779290225954,28.9,77729.97,0.0,-0.62719,0.00017,29.60708]
[1779290226961,28.9,77727.52,0.0,-0.62759,0.00017,29.59581]
[1779290228982,28.9,77702.86,0.0,-0.63171,0.00017,29.47986]
[1779290229986,28.9,77678.04,0.0,-0.63585,0.00017,29.35983]
[1779290230996,28.9,77665.08,0.0,-0.638,0.00017,29.296]
[1779290232002,28.9,77661.15,0.0,-0.63866,0.00017,29.27644]
[1779290237047,28.9,77669.5,0.0,-0.63728,0.00017,29.31769]
[1779290240067,28.9,77653.44,0.0,-0.63995,0.00017,29.23761]
[1779290241076,28.9,77660.27,0.0,-0.63881,0.00017,29.27175]
[1779290242082,28.9,77666.31,0.0,-0.63781,0.00017,29.30172]
[1779290243088,28.9,77656.93,0.0,-0.63937,0.00017,29.255]
[1779290244095,28.9,77654.12,0.0,-0.63984,0.00017,29.24091]
[1779290247117,28.9,77648.13,0.0,-0.64083,0.00017,29.21078]
[1779290248125,28.9,77641.66,0.0,-0.6419,0.00017,29.17806]
[1779290250140,28.9,77640.66,0.0,-0.64206,0.00017,29.17307]
[1779290253162,28.9,77628.24,0.0,-0.64412,0.00017,29.10662]
[1779290254168,28.9,77622.84,0.0,-0.64501,0.00016,29.07889]
[1779290256183,28.9,77631.58,0.0,-0.64356,0.00017,29.12407]
[1779290257197,28.9,77631.25,0.0,-0.64361,0.00017,29.12246]
[1779290261228,28.9,77649.22,0.0,-0.64063,0.00017,29.21398]
[1779290262231,28.9,77657.34,0.0,-0.63929,0.00017,29.25471]
[1779290263240,28.9,77659.86,0.0,-0.63887,0.00017,29.26726]
[1779290265254,28.9,77652.15,0.0,-0.64015,0.00017,29.22863]
[1779290267269,28.9,77658.09,0.0,-0.63917,0.00017,29.25833]
[1779290270291,28.9,77645.2,0.0,-0.64131,0.00017,29.1935]
[1779290271312,28.9,77635.84,0.0,-0.64285,0.00017,29.14598]
[1779290272313,28.9,77644.94,0.0,-0.64135,0.00017,29.19225]
[1779290274040,28.9,77632.54,0.0,-0.6434,0.00017,29.12919]
[1779290275327,28.9,77626.51,0.0,-0.64439,0.00017,29.0983]
[1779290278348,28.9,77617.93,0.0,-0.6458,0.00016,29.05422]
[1779290279358,28.9,77607.25,0.0,-0.64755,0.00016,28.99866]
[1779290281386,28.91,77585.88,0.0,-0.65105,0.00016,28.88592]
[1779290282392,28.91,77567.91,0.0,-0.65398,0.00016,28.78945]
[1779290284111,28.91,77538.49,0.0,-0.65877,0.00016,28.62803]
[1779290285412,28.91,77530.78,0.0,-0.66003,0.00016,28.58501]
[1779290286418,28.91,77525.89,0.0,-0.66082,0.00016,28.55762]
[1779290287426,28.91,77541.95,0.0,-0.65821,0.00016,28.64733]
[1779290288432,28.91,77547.08,0.0,-0.65737,0.00016,28.67571]
[1779290290445,28.91,77545.64,0.0,-0.65761,0.00016,28.66766]
[1779290294188,28.91,77528.15,0.0,-0.66045,0.00016,28.57054]
[1779290295482,28.91,77514.6,0.0,-0.66264,0.00016,28.49415]
[1779290296490,28.91,77511.11,0.0,-0.66321,0.00016,28.47443]
[1779290299523,28.91,77538.15,0.0,-0.65881,0.00016,28.62683]
[1779290300518,28.91,77538.15,0.0,-0.65881,0.00016,28.62683]
[1779290304258,28.91,77559.17,0.0,-0.65537,0.00016,28.7431]
[1779290305554,28.92,77561.51,0.0,-0.65498,0.00016,28.756]
[1779290306565,28.92,77554.71,0.0,-0.65609,0.00016,28.71893]
[1779290307570,28.92,77543.32,0.0,-0.65794,0.00016,28.65631]
[1779290308590,28.92,77543.74,0.0,-0.65786,0.00016,28.65902]
[1779290310591,28.92,77551.02,0.0,-0.65667,0.00016,28.69938]
[1779290311604,28.92,77548.88,0.0,-0.65703,0.00016,28.68459]
[1779290314333,28.92,77572.87,0.0,-0.65309,0.00016,28.81604]
[1779290315635,28.93,77552.9,0.0,-0.65634,0.00016,28.70763]
[1779290316643,28.93,77554.87,0.0,-0.656,0.00016,28.71912]
[1779290321676,28.94,77556.31,0.0,-0.65571,0.00016,28.72861]
[1779290323693,28.94,77550.04,0.0,-0.65671,0.00016,28.69489]
[1779290324697,28.95,77539.77,0.0,-0.65837,0.00016,28.63862]
[1779290325704,28.95,77532.86,0.0,-0.65948,0.00016,28.60062]
[1779290328727,28.95,77526.84,0.0,-0.66042,0.00016,28.56807]
[1779290330740,28.96,77532.47,0.0,-0.65949,0.00016,28.60016]
[1779290332755,28.96,77540.49,0.0,-0.65816,0.00016,28.64552]
[1779290337789,28.97,77532.36,0.0,-0.65942,0.00016,28.60231]
[1779290340819,28.98,77541.71,0.0,-0.65787,0.00016,28.65538]
[1779290342827,28.98,77536.04,0.0,-0.65876,0.00016,28.62474]
[1779290344868,28.99,77518.7,0.0,-0.66156,0.00016,28.52825]
[1779290346866,28.99,77536.61,0.0,-0.65862,0.00016,28.62962]
[1779290347877,29.0,77540.87,0.0,-0.65791,0.00016,28.65357]
[1779290349888,29.0,77547.17,0.0,-0.65687,0.00016,28.68899]
[1779290354927,29.01,77550.18,0.0,-0.65633,0.00016,28.70713]
[1779290358960,29.02,77563.18,0.0,-0.65417,0.00016,28.77916]
[1779290359969,29.02,77564.86,0.0,-0.65389,0.00016,28.78854]
[1779290361983,29.02,77571.02,0.0,-0.65287,0.00016,28.82227]
[1779290363995,29.03,77577.83,0.0,-0.65174,0.00016,28.85924]
[1779290366009,29.03,77588.93,0.0,-0.64991,0.00016,28.91863]
[1779290368022,29.03,77580.92,0.0,-0.65121,0.00016,28.87648]
[1779290370039,29.03,77587.86,0.0,-0.65006,0.00016,28.91371]
[1779290372051,29.04,77587.6,0.0,-0.65011,0.00016,28.90951]
[1779290374065,29.04,77573.38,0.0,-0.65242,0.00016,28.83415]
[1779290375072,29.04,77569.05,0.0,-0.65312,0.00016,28.81114]
[1779290377090,29.04,77567.16,0.0,-0.65341,0.00016,28.80148]
[1779290378093,29.04,77573.69,0.0,-0.65234,0.00016,28.8368]
[1779290380108,29.05,77577.07,0.0,-0.65177,0.00016,28.85531]
[1779290385143,29.05,77572.86,0.0,-0.65242,0.00016,28.83388]
[1779290387156,29.06,77566.63,0.0,-0.65342,0.00016,28.80091]
[1779290388164,29.06,77556.78,0.0,-0.65501,0.00016,28.74792]
[1779290389170,29.06,77554.9,0.0,-0.65531,0.00016,28.73801]
[1779290392192,29.06,77546.13,0.0,-0.6567,0.00016,28.6911]
[1779290393200,29.07,77548.88,0.0,-0.65625,0.00016,28.70649]
[1779290395214,29.07,77559.09,0.0,-0.65457,0.00016,28.76267]
[1779290396220,29.07,77558.76,0.0,-0.65461,0.00016,28.76117]
[1779290401257,29.08,77564.4,0.0,-0.65364,0.00016,28.79333]
[1779290402292,29.08,77572.94,0.0,-0.65225,0.00016,28.83915]
[1779290403276,29.08,77574.78,0.0,-0.65194,0.00016,28.84941]
[1779290406300,29.09,77586.91,0.0,-0.64995,0.00016,28.91419]
[1779290407314,29.09,77585.92,0.0,-0.6501,0.00016,28.90929]
[1779290412342,29.09,77587.92,0.0,-0.64974,0.00016,28.92063]
[1779290417377,29.1,77585.14,0.0,-0.65017,0.00016,28.90675]
[1779290419392,29.1,77595.97,0.0,-0.6484,0.00016,28.96392]
[1779290421405,29.1,77588.31,0.0,-0.64964,0.00016,28.92397]
[1779290425434,29.11,77595.85,0.0,-0.64839,0.00016,28.96398]
[1779290427448,29.11,77601.74,0.0,-0.64742,0.00016,28.99486]
[1779290431478,29.11,77610.04,0.0,-0.64607,0.00016,29.03502]
[1779290435253,29.11,77607.65,0.0,-0.64646,0.00016,29.02277]
[1779290435508,29.11,77607.65,0.0,-0.64646,0.00016,29.02284]
[1779290436514,29.11,77596.47,0.0,-0.64828,0.00016,28.96482]
[1779290440545,29.12,77616.69,0.0,-0.64493,0.00016,29.0709]
[1779290445323,29.13,77628.62,0.0,-0.64293,0.00016,29.13273]
[1779290449608,29.13,77620.03,0.0,-0.64432,0.00016,29.08976]
[1779290451626,29.13,77631.58,0.0,-0.64241,0.00016,29.14878]
[1779290452634,29.13,77643.87,0.0,-0.64039,0.00016,29.2106]
[1779290457667,29.14,77646.73,0.0,-0.6399,0.00016,29.22538]
[1779290459689,29.14,77640.61,0.0,-0.6409,0.00016,29.19509]
[1779290461704,29.14,77646.94,0.0,-0.63985,0.00016,29.22692]
[1779290465544,29.14,77656.4,0.0,-0.63828,0.00016,29.27411]
[1779290468789,29.15,77666.18,0.0,-0.63666,0.00016,29.32241]
[1779290469795,29.15,77677.05,0.0,-0.63486,0.00017,29.37532]
[1779290471805,29.15,77664.65,0.0,-0.63689,0.00016,29.31551]
[1779290473822,29.15,77673.82,0.0,-0.63536,0.00016,29.36048]
[1779290477858,29.16,77664.76,0.0,-0.63683,0.00016,29.31723]
[1779290479868,29.16,77671.06,0.0,-0.63577,0.00016,29.34827]
[1779290480874,29.16,77678.15,0.0,-0.6346,0.00016,29.38269]
[1779290482888,29.17,77685.87,0.0,-0.63331,0.00017,29.41999]
[1779290487924,29.17,77688.61,0.0,-0.63284,0.00017,29.43369]
[1779290489939,29.18,77673.32,0.0,-0.63531,0.00016,29.36164]
[1779290490944,29.18,77660.18,0.0,-0.63747,0.00016,29.29788]
[1779290491950,29.18,77656.41,0.0,-0.63809,0.00016,29.27647]
[1779290494979,29.19,77649.44,0.0,-0.63922,0.00016,29.24252]
[1779290497005,29.19,77660.5,0.0,-0.63739,0.00016,29.29743]
[1779290498010,29.19,77668.86,0.0,-0.63601,0.00016,29.33837]
[1779290499018,29.19,77674.43,0.0,-0.63508,0.00016,29.3655]
[1779290501031,29.2,77677.71,0.0,-0.63453,0.00016,29.38162]
[1779290503047,29.2,77684.61,0.0,-0.63338,0.00016,29.41495]
[1779290505060,29.2,77676.84,0.0,-0.63465,0.00016,29.37798]
[1779290509089,29.21,77666.18,0.0,-0.63638,0.00016,29.32704]
[1779290510094,29.21,77659.59,0.0,-0.63746,0.00016,29.29508]
[1779290515131,29.21,77663.7,0.0,-0.63675,0.00016,29.31617]
[1779290520165,29.22,77666.18,0.0,-0.6363,0.00016,29.32922]
[1779290525199,29.23,77675.89,0.0,-0.63467,0.00016,29.37705]
[1779290530234,29.23,77672.79,0.0,-0.63516,0.00016,29.36287]
[1779290531243,29.24,77678.77,0.0,-0.63417,0.00016,29.39176]
[1779290533259,29.24,77682.51,0.0,-0.63354,0.00016,29.40999]
[1779290538290,29.24,77687.41,0.0,-0.63271,0.00016,29.43377]
[1779290543331,29.25,77678.82,0.0,-0.6341,0.00016,29.39341]
[1779290544339,29.25,77668.81,0.0,-0.63575,0.00016,29.34541]
[1779290549374,29.25,77668.7,0.0,-0.63574,0.00016,29.34565]
[1779290554409,29.26,77666.7,0.0,-0.63605,0.00016,29.33364]
[1779290559444,29.27,77661.42,0.0,-0.63688,0.00016,29.30883]
[1779290564483,29.27,77658.74,0.0,-0.63729,0.00016,29.2967]
[1779290566498,29.28,77650.66,0.0,-0.6386,0.00016,29.25754]
[1779290568511,29.28,77658.47,0.0,-0.63731,0.00016,29.29618]
[1779290573547,29.29,77656.94,0.0,-0.63752,0.00016,29.2896]
[1779290577574,29.29,77648.03,0.0,-0.63896,0.00016,29.24659]
[1779290578580,29.29,77641.57,0.0,-0.64001,0.00016,29.21488]
[1779290579588,29.29,77651.89,0.0,-0.63831,0.00016,29.26595]
[1779290580594,29.29,77663.21,0.0,-0.63645,0.00016,29.32131]
[1779290582610,29.3,77651.3,0.0,-0.63839,0.00016,29.26357]
[1779290584624,29.3,77644.26,0.0,-0.63953,0.00016,29.22925]
[1779290588651,29.3,77634.39,0.0,-0.64113,0.00016,29.18058]
[1779290590665,29.3,77641.03,0.0,-0.64004,0.00016,29.21372]
[1779290595708,29.3,77643.62,0.0,-0.63961,0.00016,29.22675]
[1779290596494,29.31,77634.09,0.0,-0.64117,0.00016,29.1795]
[1779290597718,29.31,77634.47,0.0,-0.64109,0.00016,29.18176]
[1779290598720,29.31,77677.38,0.0,-0.63406,0.00016,29.39131]
[1779290603756,29.31,77677.04,0.0,-0.63409,0.00016,29.39025]
[1779290607790,29.32,77669.65,0.0,-0.63529,0.00016,29.35531]
[1779290608795,29.32,77660.97,0.0,-0.63671,0.00016,29.31353]
[1779290610806,29.32,77649.24,0.0,-0.63862,0.00016,29.25661]
[1779290614837,29.33,77659.57,0.0,-0.63691,0.00016,29.30473]
[1779290618866,29.33,77647.53,0.0,-0.63885,0.00016,29.2466]
[1779290623903,29.34,77647.26,0.0,-0.63886,0.00016,29.2463]
[1779290628935,29.35,77642.76,0.0,-0.63956,0.00016,29.22524]
[1779290631956,29.35,77626.88,0.0,-0.64213,0.00016,29.14692]
[1779290632963,29.35,77619.22,0.0,-0.64337,0.00016,29.10839]
[1779290637998,29.35,77610.61,0.0,-0.64478,0.00016,29.06476]
[1779290641023,29.35,77618.6,0.0,-0.64348,0.00016,29.10514]
[1779290646059,29.35,77613.84,0.0,-0.64426,0.00016,29.08087]
[1779290651094,29.35,77615.94,0.0,-0.64393,0.00016,29.09128]
[1779290656133,29.35,77606.88,0.0,-0.64541,0.00016,29.045]
[1779290657148,29.35,77600.34,0.0,-0.64647,0.00016,29.01151]
[1779290662172,29.35,77593.7,0.0,-0.64755,0.00016,28.97733]
[1779290666199,29.35,77601.75,0.0,-0.64624,0.00016,29.01882]
[1779290668213,29.35,77603.18,0.0,-0.64601,0.00016,29.02611]
[1779290673249,29.35,77601.83,0.0,-0.64624,0.00016,29.01595]
[1779290678283,29.35,77600.61,0.0,-0.64645,0.00016,29.0096]
[1779290683319,29.34,77599.45,0.0,-0.64664,0.00016,29.00358]
[1779290688353,29.34,77598.44,0.0,-0.6468,0.00016,28.99837]
[1779290693389,29.35,77596.55,0.0,-0.6471,0.00016,28.98872]
[1779290698423,29.35,77599.41,0.0,-0.64664,0.00016,29.00351]
[1779290702451,29.35,77592.45,0.0,-0.64776,0.00016,28.9677]
[1779290705473,29.35,77585.32,0.0,-0.64892,0.00016,28.93085]
[1779290707489,29.35,77574.0,0.0,-0.65074,0.00016,28.8718]
[1779290709504,29.35,77554.32,0.0,-0.65391,0.00016,28.76773]
[1779290710512,29.35,77550.98,0.0,-0.65444,0.00016,28.75005]
[1779290713537,29.35,77543.61,0.0,-0.65561,0.00016,28.71106]
[1779290715549,29.36,77539.41,0.0,-0.65627,0.00016,28.68887]
[1779290716555,29.36,77548.18,0.0,-0.65485,0.00016,28.73642]
[1779290717564,29.36,77551.2,0.0,-0.65435,0.00016,28.75284]
[1779290718581,29.36,77557.24,0.0,-0.65337,0.00016,28.78551]
[1779290719579,29.36,77563.15,0.0,-0.65241,0.00016,28.81708]
[1779290724618,29.37,77561.81,0.0,-0.6526,0.00016,28.81073]
[1779290727636,29.37,77555.01,0.0,-0.65368,0.00016,28.77503]
[1779290731664,29.38,77543.64,0.0,-0.6555,0.00016,28.71164]
[1779290733693,29.38,77533.67,0.0,-0.65709,0.00016,28.65821]
[1779290738728,29.38,77531.87,0.0,-0.65737,0.00016,28.64865]
[1779290740741,29.38,77537.53,0.0,-0.65646,0.00016,28.6794]
[1779290745778,29.38,77536.95,0.0,-0.65654,0.00016,28.67672]
[1779290747791,29.38,77544.47,0.0,-0.65533,0.00016,28.71733]
[1779290750813,29.38,77537.73,0.0,-0.65641,0.00016,28.68099]
[1779290751819,29.38,77526.8,0.0,-0.65816,0.00016,28.62165]
[1779290754840,29.39,77521.04,0.0,-0.65908,0.00016,28.59039]
[1779290759875,29.39,77519.49,0.0,-0.65931,0.00016,28.58232]
[1779290762896,29.39,77530.86,0.0,-0.65748,0.00016,28.64464]
[1779290767933,29.39,77528.71,0.0,-0.65782,0.00016,28.63311]
[1779290772967,29.39,77534.39,0.0,-0.65691,0.00016,28.66408]
[1779290778002,29.39,77532.94,0.0,-0.65714,0.00016,28.65632]
[1779290783089,29.39,77528.16,0.0,-0.6579,0.00016,28.6304]
[1779290784105,29.39,77519.64,0.0,-0.65927,0.00016,28.58379]
[1779290785178,29.39,77504.39,0.0,-0.6617,0.00016,28.49962]
[1779290786108,29.39,77491.43,0.0,-0.66377,0.00016,28.42723]
[1779290787898,29.39,77475.78,0.0,-0.66626,0.00016,28.33865]
[1779290789127,29.39,77469.43,0.0,-0.66727,0.00016,28.30255]
[1779290794166,29.39,77477.72,0.0,-0.66596,0.00016,28.34675]
[1779290796176,29.39,77487.47,0.0,-0.66441,0.00016,28.40185]
[1779290799196,29.39,77496.63,0.0,-0.66296,0.00016,28.45317]
[1779290801210,29.39,77489.73,0.0,-0.66406,0.00016,28.41441]
[1779290802219,29.39,77480.62,0.0,-0.66551,0.00016,28.36302]
[1779290804232,29.39,77474.46,0.0,-0.66648,0.00016,28.32813]
[1779290809267,29.39,77468.33,0.0,-0.66745,0.00016,28.29352]
[1779290814302,29.4,77471.49,0.0,-0.66693,0.00016,28.31197]
[1779290816317,29.4,77464.57,0.0,-0.66803,0.00016,28.27257]
[1779290821354,29.4,77465.75,0.0,-0.66783,0.00016,28.27984]
[1779290826387,29.4,77470.19,0.0,-0.66711,0.00016,28.3056]
[1779290831424,29.4,77466.79,0.0,-0.66764,0.00016,28.2865]
[1779290832431,29.4,77460.72,0.0,-0.6686,0.00016,28.25178]
[1779290834445,29.4,77454.31,0.0,-0.66961,0.00016,28.21509]
[1779290838473,29.41,77462.06,0.0,-0.66837,0.00016,28.26021]
[1779290839480,29.41,77469.78,0.0,-0.66714,0.00016,28.30448]
[1779290840486,29.41,77470.85,0.0,-0.66697,0.00016,28.31065]
[1779290843512,29.41,77482.65,0.0,-0.66509,0.00016,28.37776]
[1779290845522,29.41,77483.97,0.0,-0.66488,0.00016,28.3852]
[1779290850557,29.41,77478.18,0.0,-0.6658,0.00016,28.35247]
[1779290852570,29.41,77487.83,0.0,-0.66428,0.00016,28.40382]
[1779290854585,29.41,77490.46,0.0,-0.66386,0.00016,28.41858]
[1779290859623,29.41,77485.54,0.0,-0.66464,0.00016,28.39084]
[1779290861634,29.41,77476.87,0.0,-0.66602,0.00016,28.34185]
[1779290863649,29.41,77475.79,0.0,-0.66619,0.00016,28.33583]
[1779290868683,29.41,77479.47,0.0,-0.6656,0.00016,28.35695]
[1779290873718,29.41,77477.59,0.0,-0.66589,0.00016,28.34658]
[1779290878752,29.41,77480.28,0.0,-0.66545,0.00016,28.36213]
[1779290883789,29.42,77477.66,0.0,-0.66586,0.00016,28.34761]
[1779290887817,29.42,77487.31,0.0,-0.66432,0.00016,28.40236]
[1779290889831,29.42,77490.7,0.0,-0.66377,0.00016,28.42146]
[1779290892852,29.42,77484.6,0.0,-0.66474,0.00016,28.38724]
[1779290897887,29.42,77486.04,0.0,-0.66451,0.00016,28.39549]
[1779290900907,29.42,77493.32,0.0,-0.66335,0.00016,28.43642]
[1779290905943,29.42,77493.26,0.0,-0.66336,0.00016,28.43601]
[1779290910982,29.42,77486.88,0.0,-0.66438,0.00016,28.40015]
[1779290916019,29.42,77487.5,0.0,-0.66429,0.00016,28.40047]
[1779290921054,29.42,77491.81,0.0,-0.66361,0.00016,28.4246]
[1779290922059,29.42,77507.93,0.0,-0.66104,0.00016,28.51437]
[1779290923066,29.42,77517.57,0.0,-0.65951,0.00016,28.5673]
[1779290928102,29.41,77517.73,0.0,-0.6595,0.00016,28.56762]
[1779290933151,29.41,77512.34,0.0,-0.66037,0.00016,28.53757]
[1779290934149,29.41,77551.94,0.0,-0.65402,0.00016,28.75248]
[1779290935153,29.41,77555.12,0.0,-0.6535,0.00016,28.76969]
[1779290940186,29.42,77552.41,0.0,-0.65392,0.00016,28.75589]
[1779290943206,29.42,77558.78,0.0,-0.65288,0.00016,28.79008]
[1779290949072,29.42,77552.72,0.0,-0.65385,0.00016,28.75829]
[1779290950259,29.42,77537.23,0.0,-0.65633,0.00016,28.67527]
[1779290955291,29.42,77540.18,0.0,-0.65585,0.00016,28.69129]
[1779290957305,29.42,77530.45,0.0,-0.65742,0.00016,28.6385]
[1779290959128,29.42,77508.96,0.0,-0.66086,0.00016,28.52047]
[1779290962340,29.42,77521.24,0.0,-0.65891,0.00016,28.58767]
[1779290965361,29.42,77528.77,0.0,-0.65772,0.00016,28.62832]
[1779290970400,29.41,77524.62,0.0,-0.65841,0.00016,28.60492]
[1779290972417,29.41,77517.49,0.0,-0.65957,0.00016,28.56255]
[1779290973420,29.41,77507.95,0.0,-0.6611,0.00016,28.50975]
[1779290978465,29.41,77508.77,0.0,-0.66098,0.00016,28.51399]
[1779290982494,29.41,77498.91,0.0,-0.66256,0.00016,28.45895]
[1779290983501,29.41,77501.63,0.0,-0.66213,0.00016,28.47409]
[1779290988537,29.41,77504.6,0.0,-0.66166,0.00016,28.49048]
[1779290990549,29.4,77504.76,0.0,-0.66163,0.00016,28.49127]
[1779290995585,29.4,77503.73,0.0,-0.66181,0.00016,28.48529]
[1779290999614,29.4,77492.08,0.0,-0.66367,0.00016,28.42005]
[1779291000621,29.4,77496.36,0.0,-0.66299,0.00016,28.44402]
[1779291002636,29.4,77500.85,0.0,-0.66227,0.00016,28.46901]
[1779291007671,29.4,77497.29,0.0,-0.66285,0.00016,28.44896]
[1779291008677,29.4,77490.32,0.0,-0.66396,0.00016,28.40988]
[1779291010691,29.4,77486.11,0.0,-0.66463,0.00016,28.38621]
[1779291014718,29.4,77476.7,0.0,-0.66612,0.00016,28.33305]
[1779291015727,29.4,77492.01,0.0,-0.66369,0.00016,28.4195]
[1779291016732,29.4,77497.41,0.0,-0.66283,0.00016,28.44972]
[1779291018747,29.4,77501.25,0.0,-0.66222,0.00016,28.47104]
[1779291023786,29.4,77494.05,0.0,-0.66337,0.00016,28.43052]
[1779291025800,29.4,77489.1,0.0,-0.66416,0.00016,28.40268]
[1779291029829,29.4,77482.3,0.0,-0.66525,0.00016,28.3643]
[1779291033857,29.4,77476.59,0.0,-0.66617,0.00016,28.32888]
[1779291036878,29.4,77485.55,0.0,-0.66474,0.00016,28.37973]
[1779291038892,29.4,77487.31,0.0,-0.66446,0.00016,28.38968]
[1779291040908,29.4,77480.29,0.0,-0.66557,0.00016,28.35006]
[1779291043928,29.4,77498.15,0.0,-0.66273,0.00016,28.45058]
[1779291044937,29.4,77499.9,0.0,-0.66245,0.00016,28.46031]
[1779291049970,29.4,77498.67,0.0,-0.66265,0.00016,28.45325]
[1779291055013,29.4,77500.28,0.0,-0.6624,0.00016,28.462]
[1779291060039,29.4,77507.72,0.0,-0.66122,0.00016,28.50302]
[1779291062056,29.4,77511.26,0.0,-0.66066,0.00016,28.52241]
[1779291068096,29.39,77511.63,0.0,-0.66062,0.00016,28.52378]
[1779291069104,29.39,77517.58,0.0,-0.65968,0.00016,28.55647]
[1779291071117,29.39,77519.96,0.0,-0.6593,0.00016,28.56927]
[1779291074141,29.39,77526.79,0.0,-0.65821,0.00016,28.60653]
[1779291076166,29.39,77514.61,0.0,-0.66017,0.00016,28.53959]
[1779291077168,29.39,77507.49,0.0,-0.66131,0.00016,28.50009]
[1779291079183,29.39,77506.84,0.0,-0.66142,0.00016,28.49631]
[1779291084227,29.38,77519.9,0.0,-0.65934,0.00016,28.56803]
[1779291085223,29.38,77525.84,0.0,-0.65839,0.00016,28.60047]
[1779291086231,29.38,77533.6,0.0,-0.65715,0.00016,28.64276]
[1779291088260,29.38,77542.84,0.0,-0.65566,0.00016,28.69276]
[1779291090268,29.38,77555.02,0.0,-0.6537,0.00016,28.75809]
[1779291091275,29.38,77556.57,0.0,-0.65347,0.00016,28.76316]
[1779291096310,29.38,77565.23,0.0,-0.65208,0.00016,28.80902]
[1779291097317,29.38,77572.47,0.0,-0.65091,0.00016,28.84711]
[1779291100151,29.38,77564.45,0.0,-0.65221,0.00016,28.8047]
[1779291101345,29.38,77554.58,0.0,-0.6538,0.00016,28.75232]
[1779291106380,29.39,77555.61,0.0,-0.65361,0.00016,28.75837]
[1779291111414,29.39,77560.55,0.0,-0.6528,0.00016,28.78515]
[1779291116450,29.39,77567.07,0.0,-0.65173,0.00016,28.82017]
[1779291118467,29.39,77560.92,0.0,-0.65271,0.00016,28.78798]
[1779291123499,29.4,77561.05,0.0,-0.65267,0.00016,28.78938]
[1779291127526,29.4,77551.77,0.0,-0.65415,0.00016,28.74034]
[1779291132562,29.4,77551.88,0.0,-0.65412,0.00016,28.74151]
[1779291136591,29.41,77571.45,0.0,-0.65095,0.00016,28.84565]
[1779291137597,29.41,77583.39,0.0,-0.64902,0.00016,28.9081]
[1779291142632,29.41,77571.27,0.0,-0.65096,0.00016,28.84517]
[1779291147667,29.41,77570.64,0.0,-0.65104,0.00016,28.84252]
[1779291152702,29.42,77568.5,0.0,-0.65138,0.00016,28.82877]
[1779291157738,29.42,77564.08,0.0,-0.65207,0.00016,28.80613]
[1779291159784,29.42,77572.88,0.0,-0.65064,0.00016,28.85257]
[1779291161775,29.43,77573.54,0.0,-0.65053,0.00016,28.85636]
[1779291166816,29.43,77576.97,0.0,-0.64996,0.00016,28.87473]
[1779291170844,29.43,77570.87,0.0,-0.65093,0.00016,28.84311]
[1779291175880,29.43,77570.81,0.0,-0.65093,0.00016,28.84325]
[1779291178902,29.43,77576.62,0.0,-0.64998,0.00016,28.8739]
[1779291183937,29.44,77575.36,0.0,-0.65018,0.00016,28.86762]
[1779291188971,29.44,77572.7,0.0,-0.65059,0.00016,28.85405]
[1779291194007,29.44,77571.48,0.0,-0.65078,0.00016,28.84804]
[1779291197028,29.44,77580.02,0.0,-0.64939,0.00016,28.89288]
[1779291198036,29.44,77583.15,0.0,-0.64888,0.00016,28.90918]
[1779291202063,29.44,77589.12,0.0,-0.64792,0.00016,28.94018]
[1779291207099,29.44,77590.14,0.0,-0.64775,0.00016,28.9455]
[1779291209113,29.44,77582.06,0.0,-0.64905,0.00016,28.90372]
[1779291210124,29.44,77576.62,0.0,-0.64993,0.00016,28.87544]
[1779291214147,29.45,77574.58,0.0,-0.65027,0.00016,28.86189]
[1779291219182,29.45,77575.96,0.0,-0.65003,0.00016,28.86942]
[1779291222204,29.45,77584.51,0.0,-0.64865,0.00016,28.91403]
[1779291227239,29.45,77580.79,0.0,-0.64924,0.00016,28.89485]
[1779291229252,29.45,77574.88,0.0,-0.6502,0.00016,28.86413]
[1779291234288,29.45,77574.72,0.0,-0.65021,0.00016,28.86357]
[1779291239323,29.45,77577.88,0.0,-0.64969,0.00016,28.8803]
[1779291244362,29.45,77579.97,0.0,-0.64935,0.00016,28.89134]
[1779291248388,29.46,77570.49,0.0,-0.65088,0.00016,28.84196]
[1779291252415,29.46,77577.89,0.0,-0.64968,0.00016,28.88087]
[1779291254434,29.46,77582.35,0.0,-0.64895,0.00016,28.90412]
[1779291257451,29.46,77571.08,0.0,-0.65077,0.00016,28.84548]
[1779291260471,29.46,77562.76,0.0,-0.6521,0.00016,28.80196]
[1779291261479,29.46,77570.08,0.0,-0.65092,0.00016,28.84056]
[1779291266513,29.46,77568.39,0.0,-0.65118,0.00016,28.83207]
[1779291271549,29.46,77568.1,0.0,-0.65123,0.00016,28.8278]
[1779291276589,29.47,77554.38,0.0,-0.65342,0.00016,28.75579]
[1779291277592,29.47,77542.34,0.0,-0.65535,0.00016,28.69158]
[1779291278599,29.47,77544.2,0.0,-0.65505,0.00016,28.70169]
[1779291283634,29.47,77543.35,0.0,-0.65516,0.00016,28.69775]
[1779291288669,29.48,77540.86,0.0,-0.65554,0.00016,28.68508]
[1779291293703,29.48,77539.37,0.0,-0.65575,0.00016,28.67784]
[1779291298739,29.49,77539.6,0.0,-0.65569,0.00016,28.68002]
[1779291303774,29.49,77536.57,0.0,-0.65615,0.00016,28.66453]
[1779291308809,29.5,77540.76,0.0,-0.65545,0.00016,28.68784]
[1779291313846,29.5,77553.44,0.0,-0.65341,0.00016,28.75556]
[1779291314865,29.5,77557.15,0.0,-0.65281,0.00016,28.77535]
[1779291315859,29.5,77564.34,0.0,-0.65165,0.00016,28.8134]
[1779291317873,29.5,77564.62,0.0,-0.6516,0.00016,28.81507]
[1779291322908,29.5,77567.45,0.0,-0.65113,0.00016,28.8304]
[1779291327943,29.51,77571.95,0.0,-0.65039,0.00016,28.85441]
[1779291332980,29.51,77567.92,0.0,-0.65104,0.00016,28.83063]
[1779291333986,29.51,77560.11,0.0,-0.65229,0.00016,28.78964]
[1779291334992,29.51,77552.98,0.0,-0.65344,0.00016,28.75202]
[1779291340032,29.51,77552.05,0.0,-0.65357,0.00016,28.74769]
[1779291345066,29.52,77542.72,0.0,-0.65505,0.00016,28.69843]
[1779291350110,29.52,77540.56,0.0,-0.6554,0.00016,28.68672]
[1779291355144,29.51,77549.18,0.0,-0.65402,0.00016,28.73265]
[1779291360180,29.52,77543.54,0.0,-0.65492,0.00016,28.70273]
[1779291365215,29.52,77546.14,0.0,-0.65448,0.00016,28.71716]
[1779291369246,29.52,77551.96,0.0,-0.65354,0.00016,28.7485]
[1779291372269,29.52,77560.24,0.0,-0.6522,0.00016,28.79251]
[1779291376295,29.52,77566.76,0.0,-0.65115,0.00016,28.82697]
[1779291381330,29.52,77569.91,0.0,-0.65064,0.00016,28.84357]
[1779291386365,29.53,77572.91,0.0,-0.65015,0.00016,28.85932]
[1779291391400,29.53,77574.98,0.0,-0.64983,0.00016,28.86701]
[1779291396435,29.53,77582.52,0.0,-0.64861,0.00016,28.90612]
[1779291401470,29.53,77568.97,0.0,-0.6508,0.00016,28.83563]
[1779291402478,29.53,77557.99,0.0,-0.65256,0.00016,28.77797]
[1779291403485,29.53,77554.74,0.0,-0.65308,0.00016,28.76086]
[1779291404491,29.53,77545.26,0.0,-0.6546,0.00016,28.71043]
[1779291405498,29.53,77544.85,0.0,-0.65467,0.00016,28.70823]
[1779291410533,29.52,77536.58,0.0,-0.656,0.00016,28.66359]
[1779291412547,29.52,77533.66,0.0,-0.65648,0.00016,28.64748]
[1779291416575,29.52,77540.54,0.0,-0.6554,0.00016,28.68385]
[1779291418589,29.52,77544.85,0.0,-0.65471,0.00016,28.70693]
[1779291420603,29.52,77553.0,0.0,-0.6534,0.00016,28.75029]
[1779291425640,29.52,77558.62,0.0,-0.65251,0.00016,28.77986]
[1779291430675,29.52,77561.96,0.0,-0.65196,0.00016,28.79773]
[1779291435710,29.52,77563.04,0.0,-0.65177,0.00016,28.80401]
[1779291437728,29.52,77551.15,0.0,-0.65367,0.00016,28.74142]
[1779291438731,29.52,77545.18,0.0,-0.65464,0.00016,28.70939]
[1779291442545,29.52,77553.62,0.0,-0.65329,0.00016,28.75411]
[1779291445779,29.52,77554.21,0.0,-0.65318,0.00016,28.75764]
[1779291447793,29.52,77548.83,0.0,-0.65404,0.00016,28.72914]
[1779291452615,29.52,77539.99,0.0,-0.65548,0.00016,28.67847]
[1779291455858,29.52,77528.3,0.0,-0.65737,0.00016,28.61491]
[1779291456862,29.52,77522.98,0.0,-0.65823,0.00016,28.58588]
[1779291457870,29.52,77516.89,0.0,-0.6592,0.00016,28.55253]
[1779291462906,29.51,77514.45,0.0,-0.65961,0.00016,28.53857]
[1779291467939,29.51,77512.18,0.0,-0.66,0.00016,28.52537]
[1779291472974,29.51,77513.96,0.0,-0.65973,0.00016,28.53449]
[1779291477004,29.5,77523.69,0.0,-0.6582,0.00016,28.58706]
[1779291482040,29.5,77525.43,0.0,-0.65795,0.00016,28.59563]
[1779291487079,29.49,77529.3,0.0,-0.65736,0.00016,28.61578]
[1779291488081,29.49,77536.44,0.0,-0.65621,0.00016,28.65442]
[1779291490099,29.49,77532.67,0.0,-0.65681,0.00016,28.63408]
[1779291493124,29.49,77538.49,0.0,-0.65588,0.00016,28.66539]
[1779291498159,29.49,77538.07,0.0,-0.65595,0.00016,28.663]
[1779291503194,29.49,77539.67,0.0,-0.65572,0.00016,28.67087]
[1779291508229,29.48,77540.38,0.0,-0.65563,0.00016,28.6739]
[1779291513264,29.48,77539.36,0.0,-0.65584,0.00016,28.66447]
[1779291518299,29.47,77538.69,0.0,-0.65597,0.00016,28.66008]
[1779291520317,29.47,77549.24,0.0,-0.65428,0.00016,28.71652]
[1779291521320,29.47,77539.44,0.0,-0.65585,0.00016,28.664]
[1779291522327,29.47,77539.1,0.0,-0.65591,0.00016,28.66221]
[1779291526357,29.47,77532.85,0.0,-0.65691,0.00016,28.62836]
[1779291528370,29.47,77529.08,0.0,-0.65753,0.00016,28.60762]
[1779291533427,29.47,77528.46,0.0,-0.65765,0.00016,28.60355]
[1779291535422,29.46,77521.18,0.0,-0.65882,0.00016,28.56362]
[1779291540457,29.46,77520.22,0.0,-0.65899,0.00016,28.55781]
[1779291545494,29.46,77519.64,0.0,-0.6591,0.00016,28.55406]
[1779291550530,29.45,77521.36,0.0,-0.65885,0.00016,28.56285]
[1779291555564,29.45,77527.84,0.0,-0.65783,0.00016,28.59754]
[1779291560599,29.45,77527.26,0.0,-0.65795,0.00016,28.59366]
[1779291563620,29.44,77521.59,0.0,-0.65887,0.00016,28.56234]
[1779291568654,29.44,77520.5,0.0,-0.65906,0.00016,28.5558]
[1779291571676,29.44,77514.06,0.0,-0.66011,0.00016,28.51693]
[1779291574698,29.44,77507.03,0.0,-0.66125,0.00016,28.47786]
[1779291579736,29.44,77503.36,0.0,-0.66184,0.00016,28.45718]
[1779291582757,29.43,77496.53,0.0,-0.66294,0.00016,28.41895]
[1779291586785,29.43,77492.14,0.0,-0.66364,0.00016,28.39423]
[1779291590813,29.43,77482.16,0.0,-0.66523,0.00016,28.33803]
[1779291591825,29.43,77468.39,0.0,-0.66742,0.00016,28.25988]
[1779291593835,29.43,77463.78,0.0,-0.66815,0.00016,28.23364]
[1779291596856,29.44,77460.02,0.0,-0.66873,0.00016,28.21242]
[1779291599879,29.44,77445.25,0.0,-0.67106,0.00016,28.12752]
[1779291600884,29.44,77441.74,0.0,-0.67161,0.00016,28.10731]
[1779291601894,29.44,77450.04,0.0,-0.67029,0.00016,28.15568]
[1779291603690,29.44,77443.36,0.0,-0.67134,0.00016,28.11729]
[1779291604913,29.44,77445.57,0.0,-0.67098,0.00016,28.13033]
[1779291605924,29.44,77451.26,0.0,-0.67008,0.00016,28.16347]
[1779291607941,29.44,77438.97,0.0,-0.67201,0.00016,28.09248]
[1779291608950,29.45,77440.06,0.0,-0.67183,0.00016,28.09902]
[1779291611976,29.45,77446.57,0.0,-0.67079,0.00016,28.13737]
[1779291613762,29.45,77432.22,0.0,-0.67305,0.00016,28.05389]
[1779291614993,29.45,77434.74,0.0,-0.67265,0.00016,28.06863]
[1779291617003,29.45,77426.72,0.0,-0.67391,0.00016,28.0216]
[1779291618010,29.45,77426.14,0.0,-0.674,0.00016,28.01821]
[1779291623832,29.45,77415.47,0.0,-0.67568,0.00016,27.95544]
[1779291628080,29.45,77404.66,0.0,-0.67739,0.00016,27.89039]
[1779291629087,29.45,77399.16,0.0,-0.67826,0.00016,27.85731]
[1779291631106,29.44,77371.99,0.0,-0.68253,0.00016,27.68937]
[1779291632114,29.44,77366.21,0.0,-0.68343,0.00016,27.65398]
[1779291635143,29.44,77363.1,0.0,-0.68391,0.00016,27.63495]
[1779291638168,29.44,77356.01,0.0,-0.68501,0.00016,27.59139]
[1779291639174,29.45,77337.54,0.0,-0.68787,0.00015,27.4769]
[1779291640189,29.45,77324.06,0.0,-0.68995,0.00015,27.3926]
[1779291641185,29.45,77319.51,0.0,-0.69065,0.00015,27.36419]
[1779291643200,29.45,77328.35,0.0,-0.68928,0.00015,27.42011]
[1779291645212,29.45,77334.29,0.0,-0.68834,0.00015,27.45801]
[1779291647233,29.45,77345.89,0.0,-0.68654,0.00015,27.53046]
[1779291649247,29.45,77347.46,0.0,-0.68629,0.00016,27.5405]
[1779291654283,29.46,77351.76,0.0,-0.68561,0.00016,27.56772]
[1779291656300,29.46,77346.88,0.0,-0.68635,0.00015,27.53784]
[1779291658310,29.46,77341.94,0.0,-0.68711,0.00015,27.50745]
[1779291663347,29.46,77349.69,0.0,-0.68589,0.00016,27.55623]
[1779291664355,29.46,77355.33,0.0,-0.68501,0.00016,27.59117]
[1779291666372,29.46,77363.76,0.0,-0.6837,0.00016,27.64313]
[1779291668383,29.46,77367.53,0.0,-0.68311,0.00016,27.66627]
[1779291670399,29.46,77378.72,0.0,-0.68137,0.00016,27.7345]
[1779291671404,29.46,77376.76,0.0,-0.68167,0.00016,27.72257]
[1779291673420,29.46,77387.51,0.0,-0.68,0.00016,27.78766]
[1779291674425,29.46,77377.91,0.0,-0.6815,0.00016,27.72946]
[1779291675433,29.46,77379.89,0.0,-0.68119,0.00016,27.74147]
[1779291680468,29.46,77385.61,0.0,-0.6803,0.00016,27.77593]
[1779291685502,29.46,77381.98,0.0,-0.68087,0.00016,27.75388]
[1779291690536,29.46,77380.29,0.0,-0.68114,0.00016,27.7436]
[1779291695573,29.46,77382.08,0.0,-0.68087,0.00016,27.75123]
[1779291698593,29.46,77394.03,0.0,-0.67901,0.00016,27.82334]
[1779291699601,29.46,77399.75,0.0,-0.67811,0.00016,27.85761]
[1779291704636,29.46,77410.0,0.0,-0.67652,0.00016,27.9184]
[1779291705644,29.46,77407.63,0.0,-0.67689,0.00016,27.90417]
[1779291707657,29.46,77414.8,0.0,-0.67577,0.00016,27.9465]
[1779291712692,29.45,77411.14,0.0,-0.67637,0.00016,27.92399]
[1779291713700,29.45,77402.24,0.0,-0.67777,0.00016,27.87079]
[1779291714708,29.45,77394.93,0.0,-0.67892,0.00016,27.82685]
[1779291719742,29.45,77391.5,0.0,-0.67947,0.00016,27.80581]
[1779291724786,29.45,77395.99,0.0,-0.67878,0.00016,27.83218]
[1779291729823,29.44,77399.57,0.0,-0.67823,0.00016,27.85315]
[1779291734858,29.44,77397.6,0.0,-0.67856,0.00016,27.84062]
[1779291739899,29.44,77403.71,0.0,-0.67762,0.00016,27.87651]
[1779291742920,29.44,77397.93,0.0,-0.67854,0.00016,27.8414]
[1779291745940,29.43,77394.6,0.0,-0.67908,0.00016,27.82102]
[1779291747954,29.43,77389.08,0.0,-0.67995,0.00016,27.7875]
[1779291752992,29.43,77386.65,0.0,-0.68036,0.00016,27.76911]
[1779291758046,29.43,77390.29,0.0,-0.6798,0.00016,27.79059]
[1779291763080,29.43,77387.55,0.0,-0.68025,0.00016,27.77344]
[1779291768115,29.42,77386.18,0.0,-0.68047,0.00016,27.76462]
[1779291773149,29.42,77385.73,0.0,-0.68056,0.00016,27.76131]
[1779291778185,29.42,77385.97,0.0,-0.68054,0.00016,27.76216]
[1779291783222,29.42,77386.39,0.0,-0.68049,0.00016,27.76409]
[1779291788257,29.41,77377.92,0.0,-0.68183,0.00016,27.71203]
[1779291790270,29.41,77375.57,0.0,-0.6822,0.00016,27.69754]
[1779291795306,29.41,77378.28,0.0,-0.68179,0.00016,27.71369]
[1779291800341,29.41,77380.73,0.0,-0.68142,0.00016,27.72815]
[1779291805381,29.41,77380.59,0.0,-0.68145,0.00016,27.7268]
[1779291810416,29.4,77383.55,0.0,-0.68101,0.00016,27.74416]
[1779291812432,29.4,77361.68,0.0,-0.68444,0.00016,27.607]
[1779291814448,29.4,77368.1,0.0,-0.68344,0.00016,27.64635]
[1779291819481,29.4,77373.99,0.0,-0.68253,0.00016,27.68225]
[1779291824515,29.4,77378.14,0.0,-0.68189,0.00016,27.70734]
[1779291828544,29.4,77372.67,0.0,-0.68275,0.00016,27.67374]
[1779291829550,29.4,77364.47,0.0,-0.68403,0.00016,27.62341]
[1779291830558,29.4,77364.72,0.0,-0.68399,0.00016,27.62497]
[1779291835594,29.4,77366.94,0.0,-0.68364,0.00016,27.63878]
[1779291840630,29.4,77365.26,0.0,-0.68389,0.00016,27.62868]
[1779291845677,29.4,77364.47,0.0,-0.68401,0.00016,27.62417]
[1779291850712,29.4,77365.81,0.0,-0.68379,0.00016,27.63272]
[1779291855746,29.41,77367.27,0.0,-0.68355,0.00016,27.64204]
[1779291860781,29.41,77369.94,0.0,-0.68313,0.00016,27.65877]
[1779291865816,29.41,77370.35,0.0,-0.68305,0.00016,27.66167]
[1779291870852,29.41,77364.49,0.0,-0.68395,0.00016,27.62612]
[1779291874881,29.41,77371.23,0.0,-0.68291,0.00016,27.6646]
[1779291879915,29.41,77370.25,0.0,-0.68305,0.00016,27.65907]
[1779291881929,29.42,77376.87,0.0,-0.68201,0.00016,27.69969]
[1779291884950,29.42,77380.58,0.0,-0.68143,0.00016,27.72242]
[1779291888978,29.42,77397.22,0.0,-0.67882,0.00016,27.82316]
[1779291889988,29.42,77399.16,0.0,-0.67852,0.00016,27.83476]
[1779291895021,29.41,77403.48,0.0,-0.67786,0.00016,27.86025]
[1779291900077,29.41,77397.05,0.0,-0.67888,0.00016,27.82111]
[1779291905103,29.41,77393.89,0.0,-0.67939,0.00016,27.80165]
[1779291910154,29.41,77402.04,0.0,-0.67812,0.00016,27.85016]
[1779291912163,29.41,77390.92,0.0,-0.67987,0.00016,27.78295]
[1779291913178,29.41,77391.43,0.0,-0.6798,0.00016,27.78594]
[1779291918200,29.4,77399.41,0.0,-0.67856,0.00016,27.83354]
[1779291921221,29.4,77402.4,0.0,-0.6781,0.00016,27.85106]
[1779291925252,29.4,77411.86,0.0,-0.67663,0.00016,27.90696]
[1779291926271,29.4,77414.8,0.0,-0.67618,0.00016,27.92426]
[1779291928274,29.4,77420.64,0.0,-0.67527,0.00016,27.95858]
[1779291933308,29.39,77424.32,0.0,-0.67472,0.00016,27.97644]
[1779291937335,29.39,77430.25,0.0,-0.67381,0.00016,28.01066]
[1779291942371,29.38,77419.63,0.0,-0.67551,0.00016,27.94705]
[1779291947406,29.38,77419.46,0.0,-0.67557,0.00016,27.94493]
[1779291950428,29.38,77413.67,0.0,-0.6765,0.00016,27.90986]
[1779291951435,29.38,77406.76,0.0,-0.67759,0.00016,27.86841]
[1779291952442,29.37,77413.34,0.0,-0.67656,0.00016,27.90755]
[1779291954468,29.37,77423.22,0.0,-0.67501,0.00016,27.96587]
[1779291956242,29.37,77442.79,0.0,-0.67192,0.00016,28.08095]
[1779291957487,29.37,77445.45,0.0,-0.6715,0.00016,28.09641]
[1779291960510,29.37,77451.57,0.0,-0.67053,0.00016,28.13188]
[1779291963530,29.37,77454.59,0.0,-0.67006,0.00016,28.14918]
[1779291966316,29.37,77461.43,0.0,-0.66897,0.00016,28.18903]
[1779291971585,29.38,77476.03,0.0,-0.66662,0.00016,28.27358]
[1779291972592,29.38,77476.69,0.0,-0.66651,0.00016,28.27744]
[1779291974606,29.38,77470.39,0.0,-0.6675,0.00016,28.24172]
[1779291977639,29.38,77462.77,0.0,-0.6687,0.00016,28.19838]
[1779291978636,29.38,77450.89,0.0,-0.67059,0.00016,28.12988]
[1779291979641,29.38,77448.04,0.0,-0.67103,0.00016,28.1135]
[1779291984678,29.39,77444.59,0.0,-0.67156,0.00016,28.09422]
[1779291986692,29.39,77440.16,0.0,-0.67226,0.00016,28.06838]
[1779291987700,29.39,77446.07,0.0,-0.67132,0.00016,28.10288]
[1779291989714,29.39,77450.52,0.0,-0.6706,0.00016,28.12915]
[1779291995757,29.39,77454.83,0.0,-0.6699,0.00016,28.15206]
[1779292000792,29.4,77456.46,0.0,-0.66962,0.00016,28.16241]
[1779292005826,29.4,77457.01,0.0,-0.6695,0.00016,28.16653]
[1779292008848,29.41,77469.97,0.0,-0.66743,0.00016,28.24151]
[1779292009856,29.41,77471.77,0.0,-0.66714,0.00016,28.25196]
[1779292011869,29.41,77482.02,0.0,-0.6655,0.00016,28.3105]
[1779292013882,29.41,77484.05,0.0,-0.66517,0.00016,28.3222]
[1779292018945,29.41,77491.51,0.0,-0.66396,0.00016,28.36472]
[1779292023979,29.42,77496.42,0.0,-0.66317,0.00016,28.39254]
[1779292028009,29.42,77502.24,0.0,-0.66223,0.00016,28.42521]
[1779292032039,29.42,77518.87,0.0,-0.65957,0.00016,28.51725]
[1779292033044,29.42,77519.55,0.0,-0.65946,0.00016,28.52094]
[1779292036068,29.42,77526.87,0.0,-0.6583,0.00016,28.56084]
[1779292037072,29.42,77534.95,0.0,-0.657,0.00016,28.60471]
[1779292038078,29.41,77537.85,0.0,-0.65654,0.00016,28.62029]
[1779292041100,29.41,77521.76,0.0,-0.65913,0.00016,28.53227]
[1779292042107,29.41,77520.42,0.0,-0.65935,0.00016,28.52484]
[1779292047142,29.41,77492.61,0.0,-0.66381,0.00016,28.3701]
[1779292048149,29.41,77487.64,0.0,-0.6646,0.00016,28.34218]
[1779292053187,29.41,77485.83,0.0,-0.6649,0.00016,28.329]
[1779292054192,29.41,77470.63,0.0,-0.66732,0.00016,28.24279]
[1779292055200,29.41,77468.72,0.0,-0.66762,0.00016,28.23199]
[1779292060234,29.41,77468.85,0.0,-0.66758,0.00016,28.23326]
[1779292065268,29.42,77467.14,0.0,-0.66784,0.00016,28.22394]
[1779292070304,29.42,77466.38,0.0,-0.66795,0.00016,28.21999]
[1779292074337,29.42,77474.31,0.0,-0.66668,0.00016,28.2655]
[1779292077355,29.42,77483.38,0.0,-0.66524,0.00016,28.31697]
[1779292079367,29.42,77485.31,0.0,-0.66493,0.00016,28.32781]
[1779292083395,29.42,77486.79,0.0,-0.6647,0.00016,28.33609]
[1779292084409,29.42,77492.83,0.0,-0.66373,0.00016,28.37003]
[1779292089439,29.42,77493.9,0.0,-0.66357,0.00016,28.37587]
[1779292093467,29.42,77501.97,0.0,-0.66228,0.00016,28.42082]
[1779292098501,29.42,77505.56,0.0,-0.66172,0.00016,28.4405]
[1779292103538,29.41,77508.77,0.0,-0.66121,0.00016,28.45798]
[1779292108574,29.41,77504.98,0.0,-0.66183,0.00016,28.43667]
[1779292113607,29.41,77503.07,0.0,-0.66215,0.00016,28.42272]
[1779292118643,29.41,77500.59,0.0,-0.66255,0.00016,28.40882]
[1779292123678,29.41,77497.08,0.0,-0.66312,0.00016,28.38918]
[1779292128712,29.41,77498.43,0.0,-0.6629,0.00016,28.39673]
[1779292134754,29.41,77499.68,0.0,-0.6627,0.00016,28.40369]
[1779292139791,29.41,77501.13,0.0,-0.66247,0.00016,28.41177]
[1779292141805,29.41,77495.5,0.0,-0.66337,0.00016,28.38033]
[1779292145832,29.41,77487.6,0.0,-0.66462,0.00016,28.33607]
[1779292147847,29.41,77496.44,0.0,-0.66321,0.00016,28.38582]
[1779292149860,29.41,77507.35,0.0,-0.66147,0.00016,28.44664]
[1779292150867,29.41,77507.4,0.0,-0.66146,0.00016,28.4469]
[1779292153890,29.41,77516.02,0.0,-0.66008,0.00016,28.49447]
[1779292158924,29.41,77516.24,0.0,-0.66005,0.00016,28.49542]
[1779292163958,29.41,77516.21,0.0,-0.66006,0.00016,28.4951]
[1779292168993,29.41,77518.51,0.0,-0.6597,0.00016,28.50762]
[1779292173020,29.41,77512.28,0.0,-0.66072,0.00016,28.47001]
[1779292178056,29.41,77506.18,0.0,-0.66169,0.00016,28.43623]
[1779292183092,29.41,77502.09,0.0,-0.66234,0.00016,28.41355]
[1779292188127,29.41,77501.38,0.0,-0.66245,0.00016,28.40967]
[1779292192154,29.41,77494.84,0.0,-0.6635,0.00016,28.37321]
[1779292197191,29.41,77502.47,0.0,-0.66227,0.00016,28.41599]
[1779292202228,29.41,77509.9,0.0,-0.66108,0.00016,28.45728]
[1779292203233,29.41,77510.61,0.0,-0.66097,0.00016,28.46118]
[1779292208269,29.41,77509.36,0.0,-0.66118,0.00016,28.4541]
[1779292209274,29.41,77501.59,0.0,-0.66242,0.00016,28.41091]
[1779292210281,29.41,77497.98,0.0,-0.66299,0.00016,28.39077]
[1779292214311,29.41,77488.07,0.0,-0.66457,0.00016,28.33529]
[1779292218339,29.41,77487.89,0.0,-0.6646,0.00016,28.3344]
[1779292223374,29.41,77489.81,0.0,-0.66429,0.00016,28.34533]
[1779292228411,29.41,77491.98,0.0,-0.66394,0.00016,28.35772]
[1779292233443,29.41,77492.62,0.0,-0.66384,0.00016,28.35827]
[1779292237475,29.42,77482.33,0.0,-0.66548,0.00016,28.30047]
[1779292242510,29.42,77477.45,0.0,-0.66624,0.00016,28.27321]
[1779292247544,29.42,77483.4,0.0,-0.66528,0.00016,28.30731]
[1779292252579,29.42,77485.21,0.0,-0.66499,0.00016,28.31791]
[1779292254593,29.42,77491.34,0.0,-0.664,0.00016,28.35256]
[1779292259630,29.42,77493.28,0.0,-0.66369,0.00016,28.36371]
[1779292261644,29.42,77486.92,0.0,-0.6647,0.00016,28.3281]
[1779292263659,29.43,77494.81,0.0,-0.66343,0.00016,28.37255]
[1779292268847,29.43,77499.57,0.0,-0.66267,0.00016,28.39936]
[1779292270741,29.43,77513.31,0.0,-0.66047,0.00016,28.47563]
[1779292275780,29.43,77515.15,0.0,-0.66017,0.00016,28.48576]
[1779292280819,29.43,77518.98,0.0,-0.65956,0.00016,28.50676]
[1779292285861,29.43,77520.78,0.0,-0.65928,0.00016,28.51652]
[1779292290897,29.42,77520.75,0.0,-0.65929,0.00016,28.51615]
[1779292295936,29.42,77521.95,0.0,-0.65912,0.00016,28.51934]
[1779292300970,29.42,77522.72,0.0,-0.659,0.00016,28.52334]
[1779292306006,29.42,77522.35,0.0,-0.65907,0.00016,28.52109]
[1779292307015,29.42,77513.51,0.0,-0.66049,0.00016,28.47245]
[1779292308758,29.42,77509.1,0.0,-0.66119,0.00016,28.44807]
[1779292314062,29.42,77510.74,0.0,-0.66093,0.00016,28.45717]
[1779292316076,29.42,77515.79,0.0,-0.66012,0.00016,28.48499]
[1779292321111,29.42,77517.4,0.0,-0.65987,0.00016,28.49363]
[1779292326146,29.42,77514.51,0.0,-0.66034,0.00016,28.47747]
[1779292331182,29.42,77513.58,0.0,-0.6605,0.00016,28.47217]
[1779292336216,29.42,77516.83,0.0,-0.65998,0.00016,28.4898]
[1779292341251,29.41,77511.87,0.0,-0.66079,0.00016,28.46215]
[1779292345279,29.41,77504.95,0.0,-0.6619,0.00016,28.42358]
[1779292347293,29.41,77498.59,0.0,-0.66292,0.00016,28.38809]
[1779292352328,29.41,77495.36,0.0,-0.66345,0.00016,28.36681]
[1779292357363,29.41,77501.04,0.0,-0.66254,0.00016,28.39854]
[1779292362398,29.41,77499.92,0.0,-0.66273,0.00016,28.39222]
[1779292366425,29.41,77493.11,0.0,-0.66381,0.00016,28.35414]
[1779292371460,29.41,77490.97,0.0,-0.66415,0.00016,28.34228]
[1779292376495,29.41,77492.31,0.0,-0.66393,0.00016,28.34997]
[1779292381531,29.41,77489.87,0.0,-0.66431,0.00016,28.33645]
[1779292386566,29.42,77489.57,0.0,-0.66435,0.00016,28.33501]
[1779292391603,29.42,77487.84,0.0,-0.66462,0.00016,28.32559]
[1779292393615,29.42,77496.93,0.0,-0.66317,0.00016,28.37674]
[1779292395629,29.42,77497.41,0.0,-0.66309,0.00016,28.37949]
[1779292399658,29.42,77507.07,0.0,-0.66154,0.00016,28.43338]
[1779292404693,29.42,77501.31,0.0,-0.66246,0.00016,28.40138]
[1779292408720,29.42,77483.58,0.0,-0.66529,0.00016,28.30194]
[1779292409729,29.42,77481.98,0.0,-0.66554,0.00016,28.29297]
[1779292412749,29.42,77476.91,0.0,-0.66635,0.00016,28.26132]
[1779292417786,29.42,77477.99,0.0,-0.66616,0.00016,28.26804]
[1779292421827,29.43,77454.35,0.0,-0.66991,0.00016,28.13296]
[1779292422820,29.42,77439.68,0.0,-0.67224,0.00016,28.04747]
[1779292423828,29.42,77449.21,0.0,-0.67074,0.00016,28.10267]
[1779292424834,29.42,77452.24,0.0,-0.67027,0.00016,28.11994]
[1779292429870,29.42,77451.96,0.0,-0.67032,0.00016,28.11818]
[1779292433900,29.42,77443.65,0.0,-0.67164,0.00016,28.0696]
[1779292439676,29.41,77432.44,0.0,-0.67345,0.00016,28.00276]
[1779292439940,29.41,77432.44,0.0,-0.67346,0.00016,28.00255]
[1779292444975,29.41,77417.7,0.0,-0.67581,0.00016,27.91458]
[1779292449746,29.4,77423.31,0.0,-0.67494,0.00016,27.94718]
[1779292455045,29.4,77423.56,0.0,-0.67493,0.00016,27.94758]
[1779292460082,29.39,77423.31,0.0,-0.675,0.00016,27.94521]
[1779292465115,29.39,77425.56,0.0,-0.67467,0.00016,27.95767]
[1779292470151,29.39,77429.57,0.0,-0.67406,0.00016,27.98043]
[1779292475189,29.38,77431.5,0.0,-0.6738,0.00016,27.98765]
[1779292480219,29.38,77433.31,0.0,-0.67354,0.00016,27.99739]
[1779292485255,29.37,77436.85,0.0,-0.67301,0.00016,28.01725]
[1779292488276,29.37,77442.62,0.0,-0.67211,0.00016,28.05044]
[1779292493311,29.36,77442.99,0.0,-0.67208,0.00016,28.05152]
[1779292498346,29.36,77439.58,0.0,-0.67265,0.00016,28.03056]
[1779292503381,29.35,77440.54,0.0,-0.67253,0.00016,28.0352]
[1779292508415,29.35,77443.05,0.0,-0.67216,0.00016,28.04888]
[1779292514460,29.34,77442.13,0.0,-0.67234,0.00016,28.04231]
[1779292518488,29.34,77435.76,0.0,-0.67337,0.00016,28.00416]
[1779292520501,29.34,77435.72,0.0,-0.67339,0.00016,28.00361]
[1779292523523,29.34,77442.6,0.0,-0.67231,0.00016,28.04351]
[1779292527550,29.33,77443.6,0.0,-0.67217,0.00016,28.04859]
[1779292528557,29.33,77451.11,0.0,-0.67098,0.00016,28.09251]
[1779292529564,29.33,77450.43,0.0,-0.67109,0.00016,28.08861]
[1779292531579,29.33,77457.2,0.0,-0.67002,0.00016,28.12483]
[1779292533593,29.33,77465.07,0.0,-0.66877,0.00016,28.17033]
[1779292536614,29.33,77475.35,0.0,-0.66714,0.00016,28.22919]
[1779292541649,29.33,77480.25,0.0,-0.66636,0.00016,28.25705]
[1779292546684,29.34,77483.41,0.0,-0.66583,0.00016,28.27579]
[1779292547691,29.34,77475.86,0.0,-0.66703,0.00016,28.2329]
[1779292549705,29.34,77473.69,0.0,-0.66737,0.00016,28.22078]
[1779292554742,29.34,77470.38,0.0,-0.6679,0.00016,28.20176]
[1779292556755,29.34,77464.78,0.0,-0.66879,0.00016,28.16948]
[1779292561791,29.34,77459.34,0.0,-0.66966,0.00016,28.13789]
[1779292566826,29.34,77460.78,0.0,-0.66944,0.00016,28.14609]
[1779292568841,29.34,77466.22,0.0,-0.66858,0.00016,28.1773]
[1779292573874,29.33,77471.6,0.0,-0.66773,0.00016,28.20786]
[1779292578911,29.34,77473.59,0.0,-0.66739,0.00016,28.21991]
[1779292581931,29.34,77465.77,0.0,-0.66863,0.00016,28.17543]
[1779292586966,29.34,77471.06,0.0,-0.66778,0.00016,28.206]
[1779292588980,29.34,77472.45,0.0,-0.66756,0.00016,28.21398]
[1779292594014,29.34,77469.69,0.0,-0.66801,0.00016,28.19498]
[1779292599050,29.34,77468.67,0.0,-0.66817,0.00016,28.18921]
[1779292604084,29.34,77467.47,0.0,-0.66835,0.00016,28.18271]
[1779292609122,29.35,77474.98,0.0,-0.66714,0.00016,28.22618]
[1779292614156,29.35,77470.7,0.0,-0.66782,0.00016,28.20202]
[1779292621002,29.35,77472.33,0.0,-0.66754,0.00016,28.21196]
[1779292624227,29.35,77466.37,0.0,-0.66848,0.00016,28.17786]
[1779292629262,29.35,77464.4,0.0,-0.6688,0.00016,28.16638]
[1779292634297,29.35,77461.88,0.0,-0.66921,0.00016,28.15171]
[1779292639333,29.35,77462.63,0.0,-0.66909,0.00016,28.15586]
[1779292644368,29.35,77461.65,0.0,-0.66925,0.00016,28.15002]
[1779292646390,29.35,77449.44,0.0,-0.67119,0.00016,28.07927]
[1779292647398,29.35,77428.85,0.0,-0.67446,0.00016,27.95812]
[1779292648408,29.34,77390.75,0.0,-0.68047,0.00016,27.7296]
[1779292649424,29.34,77387.56,0.0,-0.68097,0.00016,27.71016]
[1779292651436,29.34,77377.73,0.0,-0.68253,0.00016,27.64687]
[1779292653449,29.34,77378.77,0.0,-0.68237,0.00016,27.65329]
[1779292658484,29.35,77378.43,0.0,-0.68242,0.00016,27.65138]
[1779292663523,29.35,77385.56,0.0,-0.6813,0.00016,27.69509]
[1779292664532,29.35,77379.22,0.0,-0.68229,0.00016,27.65639]
[1779292665548,29.35,77356.54,0.0,-0.68583,0.00016,27.51662]
[1779292667547,29.35,77337.41,0.0,-0.6888,0.00016,27.39764]
[1779292672582,29.35,77340.15,0.0,-0.68833,0.00016,27.41623]
[1779292673589,29.36,77348.23,0.0,-0.68707,0.00016,27.46699]
[1779292675603,29.36,77354.79,0.0,-0.68604,0.00016,27.50821]
[1779292677619,29.36,77362.19,0.0,-0.68488,0.00016,27.55441]
[1779292680638,29.36,77354.74,0.0,-0.68603,0.00016,27.50868]
[1779292681647,29.36,77347.73,0.0,-0.68711,0.00016,27.46524]
[1779292682652,29.36,77336.66,0.0,-0.68883,0.00016,27.39617]
[1779292683660,29.36,77339.1,0.0,-0.68844,0.00016,27.41178]
[1779292685673,29.37,77345.59,0.0,-0.68742,0.00016,27.45292]
[1779292686681,29.37,77353.35,0.0,-0.68621,0.00016,27.50149]
[1779292687692,29.37,77354.68,0.0,-0.68599,0.00016,27.50994]
[1779292690709,29.37,77363.46,0.0,-0.68461,0.00016,27.56478]
[1779292693730,29.37,77373.01,0.0,-0.68311,0.00016,27.62395]
[1779292697758,29.37,77378.53,0.0,-0.68224,0.00016,27.65813]
[1779292702794,29.37,77383.38,0.0,-0.68147,0.00016,27.68809]
[1779292707829,29.38,77382.32,0.0,-0.68162,0.00016,27.68203]
[1779292712864,29.38,77386.06,0.0,-0.68104,0.00016,27.70198]
[1779292717899,29.38,77391.11,0.0,-0.68024,0.00016,27.73296]
[1779292722934,29.38,77386.32,0.0,-0.68099,0.00016,27.70407]
[1779292727970,29.38,77386.5,0.0,-0.68095,0.00016,27.70534]
[1779292733004,29.38,77394.58,0.0,-0.67968,0.00016,27.75436]
[1779292738038,29.38,77396.5,0.0,-0.67939,0.00016,27.76575]
[1779292743074,29.38,77394.11,0.0,-0.67977,0.00016,27.75099]
[1779292748110,29.38,77389.99,0.0,-0.68043,0.00016,27.7257]
[1779292753144,29.38,77387.7,0.0,-0.6808,0.00016,27.71151]
[1779292758179,29.37,77389.42,0.0,-0.68054,0.00016,27.7216]
[1779292763214,29.37,77386.31,0.0,-0.68103,0.00016,27.70233]
[1779292768249,29.37,77390.47,0.0,-0.68039,0.00016,27.72721]
[1779292773284,29.37,77393.01,0.0,-0.68002,0.00016,27.73897]
[1779292778322,29.37,77394.15,0.0,-0.67985,0.00016,27.74552]
[1779292783355,29.37,77398.7,0.0,-0.67914,0.00016,27.7727]
[1779292788390,29.36,77395.51,0.0,-0.67966,0.00016,27.75308]
[1779292790404,29.36,77401.5,0.0,-0.67872,0.00016,27.78906]
[1779292795438,29.36,77399.11,0.0,-0.67911,0.00016,27.77414]
[1779292800476,29.36,77397.73,0.0,-0.67934,0.00016,27.76527]
[1779292804504,29.36,77406.24,0.0,-0.67801,0.00016,27.81609]
[1779292805528,29.36,77415.46,0.0,-0.67656,0.00016,27.87114]
[1779292807534,29.36,77422.07,0.0,-0.67553,0.00016,27.91019]
[1779292811561,29.35,77414.89,0.0,-0.67668,0.00016,27.86676]
[1779292816597,29.35,77422.44,0.0,-0.67551,0.00016,27.91096]
[1779292821632,29.34,77424.41,0.0,-0.67523,0.00016,27.92174]
[1779292822639,29.34,77429.89,0.0,-0.67437,0.00016,27.954]
[1779292826666,29.34,77435.61,0.0,-0.67349,0.00016,27.98669]
[1779292831706,29.33,77437.83,0.0,-0.67318,0.00016,27.99569]
[1779292836743,29.33,77427.41,0.0,-0.67486,0.00016,27.9331]
[1779292841775,29.33,77424.87,0.0,-0.67528,0.00016,27.91745]
[1779292842782,29.32,77418.75,0.0,-0.67625,0.00016,27.88077]
[1779292844796,29.32,77410.85,0.0,-0.6775,0.00016,27.83337]
[1779292848839,29.32,77420.1,0.0,-0.67605,0.00016,27.8884]
[1779292849840,29.32,77428.4,0.0,-0.67474,0.00016,27.9376]
[1779292851851,29.32,77432.87,0.0,-0.67405,0.00016,27.96357]
[1779292856890,29.32,77440.17,0.0,-0.67292,0.00016,28.00563]
[1779292861943,29.31,77440.57,0.0,-0.67288,0.00016,28.00716]
[1779292864951,29.31,77446.29,0.0,-0.67199,0.00016,28.03986]
[1779292868981,29.31,77455.39,0.0,-0.67054,0.00016,28.09313]
[1779292873009,29.31,77442.36,0.0,-0.67261,0.00016,28.0171]
[1779292874020,29.31,77442.64,0.0,-0.67256,0.00016,28.01882]
[1779292879049,29.31,77443.33,0.0,-0.67244,0.00016,28.02326]
[1779292882071,29.31,77450.84,0.0,-0.67124,0.00016,28.06741]
[1779292883078,29.31,77464.34,0.0,-0.66909,0.00016,28.14606]
[1779292884085,29.31,77465.5,0.0,-0.66889,0.00016,28.15299]
[1779292890127,29.32,77461.29,0.0,-0.66952,0.00016,28.13007]
[1779292895163,29.33,77459.89,0.0,-0.66973,0.00016,28.11988]
[1779292897176,29.33,77467.27,0.0,-0.66854,0.00016,28.16289]
[1779292902211,29.33,77469.85,0.0,-0.6681,0.00016,28.17861]
[1779292905233,29.34,77462.52,0.0,-0.66926,0.00016,28.13692]
[1779292906239,29.34,77459.87,0.0,-0.66967,0.00016,28.12182]
[1779292911277,29.34,77461.67,0.0,-0.66935,0.00016,28.13328]
[1779292916314,29.35,77461.51,0.0,-0.66935,0.00016,28.13337]
[1779292921348,29.35,77466.68,0.0,-0.6685,0.00016,28.16393]
[1779292926383,29.36,77465.36,0.0,-0.6687,0.00016,28.15698]
[1779292928397,29.36,77459.75,0.0,-0.66958,0.00016,28.12491]
[1779292933432,29.36,77463.36,0.0,-0.66898,0.00016,28.14647]
[1779292938467,29.36,77462.67,0.0,-0.66907,0.00016,28.14318]
[1779292944508,29.37,77462.44,0.0,-0.66909,0.00016,28.14266]
[1779292950550,29.37,77462.19,0.0,-0.6691,0.00016,28.14201]
[1779292955585,29.38,77462.39,0.0,-0.66907,0.00016,28.1406]
[1779292960621,29.38,77461.39,0.0,-0.66921,0.00016,28.13548]
[1779292965657,29.38,77467.8,0.0,-0.66817,0.00016,28.17297]
[1779292967670,29.38,77478.54,0.0,-0.66645,0.00016,28.23453]
[1779292971698,29.39,77472.68,0.0,-0.66737,0.00016,28.20155]
[1779292976733,29.39,77460.72,0.0,-0.66926,0.00016,28.13351]
[1779292981768,29.39,77450.95,0.0,-0.67079,0.00016,28.07784]
[1779292982776,29.39,77442.23,0.0,-0.67216,0.00016,28.02718]
[1779292983789,29.39,77439.42,0.0,-0.6726,0.00016,28.01092]
[1779292986804,29.39,77432.73,0.0,-0.67366,0.00016,27.97175]
[1779292990833,29.4,77428.49,0.0,-0.67433,0.00016,27.94694]
[1779292995868,29.4,77428.7,0.0,-0.67428,0.00016,27.94848]
[1779293000903,29.4,77423.76,0.0,-0.67505,0.00016,27.91965]
[1779293005943,29.4,77420.21,0.0,-0.67561,0.00016,27.89888]
[1779293007952,29.4,77410.12,0.0,-0.67721,0.00016,27.83848]
[1779293012988,29.39,77411.75,0.0,-0.67699,0.00016,27.84419]
[1779293016013,29.39,77399.96,0.0,-0.67885,0.00016,27.77319]
[1779293021043,29.39,77391.87,0.0,-0.68013,0.00016,27.72399]
[1779293026078,29.39,77380.98,0.0,-0.68185,0.00016,27.65757]
[1779293031114,29.39,77379.91,0.0,-0.68202,0.00016,27.65093]
[1779293036150,29.39,77378.67,0.0,-0.68221,0.00016,27.64324]
[1779293041192,29.39,77381.64,0.0,-0.68175,0.00016,27.6612]
[1779293043204,29.39,77390.82,0.0,-0.68032,0.00016,27.71681]
[1779293048239,29.39,77389.29,0.0,-0.68057,0.00016,27.70707]
[1779293053273,29.38,77391.24,0.0,-0.68028,0.00016,27.71841]
[1779293058309,29.38,77384.98,0.0,-0.68128,0.00016,27.6799]
[1779293063344,29.38,77382.67,0.0,-0.68165,0.00016,27.66545]
[1779293068378,29.38,77382.04,0.0,-0.68176,0.00016,27.66127]
[1779293072406,29.38,77373.92,0.0,-0.68305,0.00016,27.60813]
[1779293075432,29.38,77384.82,0.0,-0.68135,0.00016,27.6746]
[1779293076439,29.38,77387.55,0.0,-0.68092,0.00016,27.69112]
[1779293077444,29.38,77396.66,0.0,-0.67949,0.00016,27.74621]
[1779293078451,29.37,77399.64,0.0,-0.67903,0.00016,27.76404]
[1779293083485,29.37,77397.78,0.0,-0.67934,0.00016,27.75212]
[1779293088521,29.37,77398.68,0.0,-0.67922,0.00016,27.7569]
[1779293093556,29.37,77404.62,0.0,-0.6783,0.00016,27.79203]
[1779293095437,29.36,77397.87,0.0,-0.67937,0.00016,27.7511]
[1779293100605,29.36,77396.63,0.0,-0.67958,0.00016,27.74304]
[1779293105640,29.36,77402.21,0.0,-0.67872,0.00016,27.77608]
[1779293109668,29.36,77411.53,0.0,-0.67727,0.00016,27.83144]
[1779293110675,29.36,77412.41,0.0,-0.67714,0.00016,27.83652]
[1779293115709,29.35,77413.73,0.0,-0.67695,0.00016,27.8435]
[1779293120745,29.35,77415.19,0.0,-0.67675,0.00016,27.85138]
[1779293125780,29.34,77417.02,0.0,-0.67648,0.00016,27.86148]
[1779293130815,29.34,77409.34,0.0,-0.67771,0.00016,27.81481]
[1779293131823,29.34,77402.46,0.0,-0.67882,0.00016,27.7701]
[1779293132828,29.34,77405.4,0.0,-0.67836,0.00016,27.78773]
[1779293135851,29.34,77416.04,0.0,-0.67669,0.00016,27.85123]
[1779293137866,29.34,77422.84,0.0,-0.67562,0.00016,27.89148]
[1779293142901,29.33,77423.77,0.0,-0.67549,0.00016,27.89621]
[1779293143908,29.33,77413.53,0.0,-0.67712,0.00016,27.83499]
[1779293144917,29.33,77412.29,0.0,-0.67731,0.00016,27.82746]
[1779293149951,29.33,77414.23,0.0,-0.67702,0.00016,27.83855]
[1779293154986,29.33,77415.95,0.0,-0.67677,0.00016,27.84826]
[1779293160022,29.32,77417.42,0.0,-0.67655,0.00016,27.85641]
[1779293165056,29.32,77417.37,0.0,-0.67658,0.00016,27.85546]
[1779293169087,29.32,77423.72,0.0,-0.67559,0.00016,27.89279]
[1779293171101,29.32,77427.56,0.0,-0.67499,0.00016,27.91527]
[1779293173116,29.31,77418.39,0.0,-0.67645,0.00016,27.86037]
[1779293174122,29.31,77414.58,0.0,-0.67706,0.00016,27.83746]
[1779293179156,29.31,77414.54,0.0,-0.67708,0.00016,27.83659]
[1779293184191,29.31,77415.55,0.0,-0.67694,0.00016,27.84211]
[1779293190233,29.31,77413.11,0.0,-0.67734,0.00016,27.82697]
[1779293194265,29.3,77425.13,0.0,-0.67546,0.00016,27.89524]
[1779293195272,29.3,77426.85,0.0,-0.67519,0.00016,27.90524]
[1779293197284,29.3,77437.8,0.0,-0.67347,0.00016,27.96974]
[1779293198290,29.3,77436.35,0.0,-0.6737,0.00016,27.961]
[1779293201312,29.3,77444.33,0.0,-0.67245,0.00016,28.00742]
[1779293203329,29.3,77448.84,0.0,-0.67175,0.00016,28.03341]
[1779293208361,29.3,77453.37,0.0,-0.67103,0.00016,28.05961]
[1779293213395,29.3,77455.06,0.0,-0.67076,0.00016,28.0697]
[1779293218431,29.3,77456.01,0.0,-0.6706,0.00016,28.07541]
[1779293223465,29.3,77458.51,0.0,-0.6702,0.00016,28.09007]
[1779293225479,29.3,77442.46,0.0,-0.67276,0.00016,27.99608]
[1779293226487,29.3,77441.15,0.0,-0.67297,0.00016,27.98819]
[1779293230514,29.29,77446.99,0.0,-0.67207,0.00016,28.02171]
[1779293231532,29.29,77453.09,0.0,-0.67109,0.00016,28.05743]
[1779293234543,29.29,77459.63,0.0,-0.67005,0.00016,28.09561]
[1779293239577,29.29,77470.3,0.0,-0.66834,0.00016,28.15734]
[1779293240585,29.29,77469.17,0.0,-0.66853,0.00016,28.15079]
[1779293245625,29.29,77479.51,0.0,-0.66688,0.00016,28.20994]
[1779293246630,29.29,77481.24,0.0,-0.66661,0.00016,28.21974]
[1779293248647,29.29,77490.38,0.0,-0.66515,0.00016,28.27154]
[1779293249651,29.29,77497.25,0.0,-0.66404,0.00016,28.31051]
[1779293251665,29.29,77507.11,0.0,-0.66247,0.00016,28.36285]
[1779293256700,29.29,77502.46,0.0,-0.66321,0.00016,28.3371]
[1779293261735,29.3,77485.05,0.0,-0.66599,0.00016,28.23907]
[1779293262743,29.3,77476.88,0.0,-0.66729,0.00016,28.19259]
[1779293263748,29.3,77473.84,0.0,-0.66777,0.00016,28.17524]
[1779293268784,29.3,77471.38,0.0,-0.66815,0.00016,28.16154]
[1779293273819,29.3,77469.77,0.0,-0.6684,0.00016,28.15271]
[1779293278856,29.3,77467.0,0.0,-0.66883,0.00016,28.1372]
[1779293281877,29.31,77476.94,0.0,-0.66723,0.00016,28.19456]
[1779293283891,29.31,77471.17,0.0,-0.66815,0.00016,28.16156]
[1779293285790,29.31,77468.63,0.0,-0.66855,0.00016,28.14709]
[1779293290939,29.31,77470.17,0.0,-0.66829,0.00016,28.15634]
[1779293295860,29.31,77458.63,0.0,-0.67012,0.00016,28.09007]
[1779293301009,29.31,77459.15,0.0,-0.67002,0.00016,28.09366]
[1779293305038,29.32,77453.34,0.0,-0.67094,0.00016,28.06024]
[1779293310072,29.32,77453.6,0.0,-0.6709,0.00016,28.0617]
[1779293312088,29.32,77461.84,0.0,-0.6696,0.00016,28.1063]
[1779293314102,29.32,77468.94,0.0,-0.66846,0.00016,28.1476]
[1779293317122,29.32,77461.42,0.0,-0.66965,0.00016,28.10464]
[1779293321150,29.32,77458.32,0.0,-0.67012,0.00016,28.0874]
[1779293325180,29.33,77452.55,0.0,-0.67102,0.00016,28.05442]
[1779293330214,29.33,77456.21,0.0,-0.67044,0.00016,28.0757]
[1779293335250,29.33,77456.19,0.0,-0.67044,0.00016,28.07554]
[1779293340284,29.33,77453.5,0.0,-0.67087,0.00016,28.05988]
[1779293345319,29.33,77455.04,0.0,-0.67063,0.00016,28.06879]
[1779293350356,29.33,77454.71,0.0,-0.67068,0.00016,28.06686]
[1779293351362,29.33,77461.23,0.0,-0.66964,0.00016,28.10468]
[1779293353376,29.33,77470.42,0.0,-0.66816,0.00016,28.15811]
[1779293354383,29.33,77476.01,0.0,-0.66727,0.00016,28.19025]
[1779293359418,29.33,77472.63,0.0,-0.66779,0.00016,28.17136]
[1779293362439,29.33,77466.54,0.0,-0.66876,0.00016,28.13666]
[1779293366470,29.33,77464.28,0.0,-0.6691,0.00016,28.12415]
[1779293371503,29.34,77463.81,0.0,-0.66917,0.00016,28.1189]
[1779293373517,29.34,77479.15,0.0,-0.66672,0.00016,28.20717]
[1779293374523,29.34,77480.29,0.0,-0.66653,0.00016,28.21374]
[1779293379559,29.34,77475.24,0.0,-0.66733,0.00016,28.18524]
[1779293384595,29.34,77477.03,0.0,-0.66703,0.00016,28.19587]
[1779293389628,29.35,77475.84,0.0,-0.66721,0.00016,28.18946]
[1779293395671,29.35,77477.52,0.0,-0.66693,0.00016,28.19952]
[1779293401713,29.35,77475.1,0.0,-0.6673,0.00016,28.18614]
[1779293406747,29.35,77473.55,0.0,-0.66754,0.00016,28.17768]
[1779293411796,29.36,77478.41,0.0,-0.66675,0.00016,28.20596]
[1779293413805,29.36,77486.68,0.0,-0.66542,0.00016,28.25315]
[1779293418835,29.36,77489.29,0.0,-0.66499,0.00016,28.26821]
[1779293423870,29.36,77488.54,0.0,-0.66511,0.00016,28.26425]
[1779293425884,29.36,77482.51,0.0,-0.66606,0.00016,28.2302]
[1779293430919,29.36,77482.9,0.0,-0.66599,0.00016,28.23287]
[1779293431927,29.36,77492.27,0.0,-0.6645,0.00016,28.28277]
[1779293432934,29.36,77494.79,0.0,-0.6641,0.00016,28.29702]
[1779293437968,29.36,77494.58,0.0,-0.66413,0.00016,28.29606]
[1779293445019,29.37,77494.22,0.0,-0.66418,0.00016,28.29431]
[1779293450064,29.37,77496.2,0.0,-0.66385,0.00016,28.3056]
[1779293455089,29.37,77495.46,0.0,-0.66397,0.00016,28.30159]
[1779293461132,29.37,77497.2,0.0,-0.66368,0.00016,28.31151]
[1779293466165,29.37,77497.31,0.0,-0.66366,0.00016,28.31223]
[1779293471202,29.37,77493.75,0.0,-0.66423,0.00016,28.29234]
[1779293472209,29.37,77487.84,0.0,-0.66517,0.00016,28.25905]
[1779293476240,29.37,77482.21,0.0,-0.66606,0.00016,28.22746]
[1779293481274,29.37,77484.72,0.0,-0.66566,0.00016,28.24192]
[1779293486308,29.37,77486.81,0.0,-0.66532,0.00016,28.2537]
[1779293491344,29.37,77487.82,0.0,-0.66518,0.00016,28.25616]
[1779293496380,29.37,77486.4,0.0,-0.6654,0.00016,28.24827]
[1779293501415,29.37,77492.09,0.0,-0.66448,0.00016,28.28069]
[1779293506451,29.38,77490.37,0.0,-0.66475,0.00016,28.27128]
[1779293512493,29.38,77493.05,0.0,-0.66431,0.00016,28.28673]
[1779293517528,29.38,77493.58,0.0,-0.66422,0.00016,28.28999]
[1779293523573,29.38,77493.93,0.0,-0.66415,0.00016,28.29234]
[1779293529616,29.38,77497.05,0.0,-0.66364,0.00016,28.31028]
[1779293534651,29.39,77499.86,0.0,-0.66318,0.00016,28.32638]
[1779293539685,29.39,77504.67,0.0,-0.6624,0.00016,28.3535]
[1779293544721,29.39,77500.21,0.0,-0.66311,0.00016,28.32877]
[1779293549756,29.39,77497.47,0.0,-0.66354,0.00016,28.31367]
[1779293556749,29.39,77496.86,0.0,-0.66364,0.00016,28.30744]
[1779293558819,29.39,77468.31,0.0,-0.6682,0.00016,28.1454]
[1779293559825,29.39,77465.61,0.0,-0.66863,0.00016,28.12985]
[1779293564862,29.39,77460.5,0.0,-0.66945,0.00016,28.10032]
[1779293569899,29.39,77457.39,0.0,-0.66995,0.00016,28.08227]
[1779293571913,29.39,77465.15,0.0,-0.66871,0.00016,28.12697]
[1779293572919,29.39,77463.19,0.0,-0.66903,0.00016,28.11564]
[1779293576947,29.39,77470.58,0.0,-0.66784,0.00016,28.15827]
[1779293581983,29.39,77466.67,0.0,-0.66844,0.00016,28.13659]
[1779293587018,29.4,77468.04,0.0,-0.66821,0.00016,28.14517]
[1779293592056,29.4,77468.86,0.0,-0.66805,0.00016,28.15068]
[1779293597087,29.4,77467.51,0.0,-0.66825,0.00016,28.14346]
[1779293600112,29.41,77475.22,0.0,-0.66701,0.00016,28.18788]
[1779293605144,29.41,77474.01,0.0,-0.66719,0.00016,28.1815]
[1779293610180,29.41,77472.53,0.0,-0.66741,0.00016,28.17351]
[1779293615215,29.41,77467.3,0.0,-0.66824,0.00016,28.14092]
[1779293620249,29.42,77464.25,0.0,-0.66871,0.00016,28.12403]
[1779293627299,29.42,77461.12,0.0,-0.66918,0.00016,28.10703]
[1779293632333,29.43,77461.6,0.0,-0.66908,0.00016,28.11047]
[1779293637368,29.43,77461.42,0.0,-0.66909,0.00016,28.1101]
[1779293642403,29.43,77462.61,0.0,-0.66888,0.00016,28.11762]
[1779293646431,29.44,77456.09,0.0,-0.6699,0.00016,28.08062]
[1779293650459,29.44,77449.01,0.0,-0.67102,0.00016,28.03997]
[1779293651467,29.44,77443.1,0.0,-0.67195,0.00016,28.00559]
[1779293656502,29.44,77441.77,0.0,-0.67216,0.00016,27.99779]
[1779293661537,29.44,77440.99,0.0,-0.67229,0.00016,27.9932]
[1779293667578,29.44,77441.82,0.0,-0.67216,0.00016,27.99791]
[1779293672614,29.43,77441.49,0.0,-0.67224,0.00016,27.99259]
[1779293677650,29.43,77439.45,0.0,-0.67258,0.00016,27.97984]
[1779293682684,29.43,77441.12,0.0,-0.67235,0.00016,27.98865]
[1779293688727,29.42,77442.07,0.0,-0.67224,0.00016,27.99262]
[1779293693762,29.41,77440.15,0.0,-0.67259,0.00016,27.97994]
[1779293696788,29.41,77433.97,0.0,-0.67359,0.00016,27.94284]
[1779293701835,29.4,77432.54,0.0,-0.67385,0.00016,27.9331]
[1779293702839,29.4,77424.07,0.0,-0.6752,0.00016,27.88285]
[1779293703846,29.4,77422.04,0.0,-0.67553,0.00016,27.87061]
[1779293709887,29.39,77419.16,0.0,-0.67601,0.00016,27.85238]
[1779293714922,29.39,77402.13,0.0,-0.67872,0.00016,27.74966]
[1779293715930,29.39,77398.72,0.0,-0.67926,0.00016,27.72903]
[1779293716936,29.39,77393.03,0.0,-0.68016,0.00016,27.69457]
[1779293717944,29.39,77384.66,0.0,-0.68147,0.00016,27.64372]
[1779293718950,29.39,77382.95,0.0,-0.68174,0.00016,27.6333]
[1779293723992,29.39,77382.81,0.0,-0.68176,0.00016,27.63247]
[1779293726005,29.39,77369.86,0.0,-0.68379,0.00016,27.55322]
[1779293727014,29.39,77369.5,0.0,-0.68384,0.00016,27.55108]
[1779293728021,29.39,77375.18,0.0,-0.68295,0.00016,27.58601]
[1779293729029,29.39,77380.92,0.0,-0.68205,0.00016,27.62115]
[1779293734063,29.39,77379.21,0.0,-0.68233,0.00016,27.6076]
[1779293740111,29.39,77381.76,0.0,-0.68193,0.00016,27.62333]
[1779293745140,29.39,77380.05,0.0,-0.68219,0.00016,27.61302]
[1779293748160,29.39,77369.23,0.0,-0.68388,0.00016,27.54682]
[1779293749169,29.39,77366.81,0.0,-0.68426,0.00016,27.53202]
[1779293754204,29.39,77369.91,0.0,-0.68376,0.00016,27.55157]
[1779293759241,29.4,77366.35,0.0,-0.6843,0.00016,27.53034]
[1779293764280,29.4,77387.7,0.0,-0.68094,0.00016,27.66142]
[1779293765285,29.4,77393.6,0.0,-0.68002,0.00016,27.69716]
[1779293770317,29.4,77392.67,0.0,-0.68017,0.00016,27.69149]
[1779293773339,29.4,77383.4,0.0,-0.68162,0.00016,27.63525]
[1779293774347,29.4,77375.02,0.0,-0.68293,0.00016,27.58416]
[1779293779381,29.4,77373.86,0.0,-0.6831,0.00016,27.57746]
[1779293784417,29.4,77371.44,0.0,-0.68347,0.00016,27.56313]
[1779293789450,29.41,77367.8,0.0,-0.68402,0.00016,27.54129]
[1779293794489,29.41,77369.12,0.0,-0.68381,0.00016,27.54675]
[1779293799523,29.41,77369.24,0.0,-0.68378,0.00016,27.54809]
[1779293804558,29.41,77365.4,0.0,-0.68436,0.00016,27.52514]
[1779293809593,29.42,77361.06,0.0,-0.68502,0.00016,27.49906]
[1779293814628,29.42,77357.87,0.0,-0.6855,0.00016,27.48012]
[1779293818662,29.42,77352.13,0.0,-0.68637,0.00016,27.44529]
[1779293821681,29.43,77343.67,0.0,-0.68767,0.00016,27.39332]
[1779293826718,29.43,77339.62,0.0,-0.68827,0.00016,27.36922]
[1779293831753,29.43,77335.84,0.0,-0.68883,0.00016,27.34638]
[1779293833766,29.43,77328.32,0.0,-0.69,0.00015,27.29918]
[1779293838802,29.43,77323.39,0.0,-0.69079,0.00015,27.26715]
[1779293843837,29.42,77317.89,0.0,-0.69169,0.00015,27.23045]
[1779293846857,29.42,77302.74,0.0,-0.69404,0.00015,27.13337]
[1779293848871,29.42,77288.71,0.0,-0.69621,0.00015,27.04268]
[1779293853906,29.41,77293.13,0.0,-0.69558,0.00015,27.06674]
[1779293858941,29.41,77295.26,0.0,-0.69528,0.00015,27.07934]
[1779293863976,29.41,77290.3,0.0,-0.69607,0.00015,27.04634]
[1779293865991,29.4,77296.65,0.0,-0.6951,0.00015,27.08688]
[1779293871026,29.4,77300.49,0.0,-0.69453,0.00015,27.11058]
[1779293876066,29.4,77302.15,0.0,-0.6943,0.00015,27.12019]
[1779293881098,29.39,77297.46,0.0,-0.69505,0.00015,27.0891]
[1779293886132,29.39,77302.78,0.0,-0.69425,0.00015,27.12236]
[1779293891168,29.38,77307.83,0.0,-0.6935,0.00015,27.15368]
[1779293892175,29.38,77326.16,0.0,-0.69067,0.00016,27.27006]
[1779293893183,29.38,77327.36,0.0,-0.69049,0.00016,27.27737]
[1779293898217,29.38,77321.71,0.0,-0.69139,0.00015,27.24056]
[1779293899225,29.38,77313.31,0.0,-0.6927,0.00015,27.18683]
[1779293900232,29.38,77312.44,0.0,-0.69284,0.00015,27.18101]
[1779293905267,29.37,77309.31,0.0,-0.69336,0.00015,27.15978]
[1779293908288,29.37,77316.36,0.0,-0.69228,0.00015,27.20405]
[1779293910302,29.37,77318.75,0.0,-0.69193,0.00015,27.21877]
[1779293915338,29.36,77321.72,0.0,-0.69152,0.00015,27.2331]
[1779293921379,29.35,77317.12,0.0,-0.69228,0.00015,27.20199]
[1779293922385,29.35,77325.57,0.0,-0.69097,0.00016,27.25543]
[1779293923392,29.35,77325.25,0.0,-0.69103,0.00016,27.25312]
[1779293928428,29.35,77322.04,0.0,-0.69154,0.00016,27.23246]
[1779293934469,29.35,77321.46,0.0,-0.69163,0.00016,27.22881]
[1779293939505,29.35,77314.14,0.0,-0.69277,0.00015,27.18176]
[1779293944540,29.34,77311.91,0.0,-0.69315,0.00015,27.16638]
[1779293946554,29.34,77301.24,0.0,-0.69481,0.00015,27.0974]
[1779293951589,29.34,77300.14,0.0,-0.69501,0.00015,27.08908]
[1779293956624,29.33,77297.51,0.0,-0.69545,0.00015,27.07095]
[1779293961659,29.33,77299.7,0.0,-0.69514,0.00015,27.08395]
[1779293964680,29.33,77309.29,0.0,-0.69367,0.00015,27.14487]
[1779293969715,29.32,77312.65,0.0,-0.69318,0.00015,27.16513]
[1779293972736,29.32,77304.22,0.0,-0.69453,0.00015,27.10693]
[1779293973744,29.32,77298.66,0.0,-0.69539,0.00015,27.07089]
[1779293976766,29.31,77292.58,0.0,-0.69635,0.00015,27.03099]
[1779293978780,29.31,77285.87,0.0,-0.69739,0.00015,26.98715]
[1779293983815,29.31,77293.8,0.0,-0.69618,0.00015,27.03786]
[1779293984822,29.31,77301.56,0.0,-0.69499,0.00015,27.08779]
[1779293988849,29.31,77308.2,0.0,-0.69399,0.00015,27.12964]
[1779293989856,29.3,77314.5,0.0,-0.69302,0.00015,27.16975]
[1779293994892,29.3,77318.04,0.0,-0.6925,0.00016,27.19101]
[1779293996906,29.3,77311.3,0.0,-0.69356,0.00015,27.14733]
[1779294001941,29.29,77301.94,0.0,-0.69504,0.00015,27.086]
[1779294002948,29.29,77294.62,0.0,-0.69617,0.00015,27.03852]
[1779294003954,29.29,77287.62,0.0,-0.69726,0.00015,26.99295]
[1779294008992,29.29,77288.0,0.0,-0.69721,0.00015,26.99482]
[1779294014029,29.29,77286.14,0.0,-0.69751,0.00015,26.98224]
[1779294019064,29.29,77289.21,0.0,-0.69705,0.00015,27.0018]
[1779294022086,29.28,77272.24,0.0,-0.69967,0.00015,26.89075]
[1779294027119,29.29,77267.43,0.0,-0.7004,0.00015,26.85919]
[1779294032154,29.29,77265.35,0.0,-0.70074,0.00015,26.84235]
[1779294037190,29.29,77267.03,0.0,-0.70047,0.00015,26.85357]
[1779294041219,29.29,77256.84,0.0,-0.70203,0.00015,26.7864]
[1779294042262,29.29,77241.74,0.0,-0.70434,0.00015,26.68607]
[1779294043252,29.29,77230.19,0.0,-0.7061,0.00015,26.60888]
[1779294044286,29.29,77204.81,0.0,-0.70995,0.00015,26.43705]
[1779294045270,29.29,77176.19,0.0,-0.71427,0.00015,26.24074]
[1779294046274,29.29,77173.93,0.0,-0.71461,0.00015,26.22521]
[1779294047296,29.29,77181.9,0.0,-0.71341,0.00015,26.28031]
[1779294048301,29.29,77187.03,0.0,-0.71263,0.00015,26.31565]
[1779294049312,29.29,77170.12,0.0,-0.71518,0.00015,26.19894]
[1779294050308,29.29,77148.54,0.0,-0.71841,0.00015,26.04867]
[1779294051315,29.29,77153.33,0.0,-0.71769,0.00015,26.08238]
[1779294055371,29.29,77152.59,0.0,-0.71778,0.00015,26.07788]
[1779294057389,29.29,77163.16,0.0,-0.71619,0.00015,26.1519]
[1779294058401,29.29,77165.85,0.0,-0.71579,0.00015,26.17079]
[1779294062437,29.29,77150.01,0.0,-0.71814,0.00015,26.06106]
[1779294063443,29.3,77146.53,0.0,-0.71866,0.00015,26.03683]
[1779294065471,29.3,77155.92,0.0,-0.71725,0.00015,26.10292]
[1779294066468,29.3,77173.73,0.0,-0.71457,0.00015,26.22682]
[1779294067475,29.3,77166.85,0.0,-0.7156,0.00015,26.17931]
[1779294070497,29.3,77168.3,0.0,-0.71537,0.00015,26.18989]
[1779294072510,29.3,77176.48,0.0,-0.71414,0.00015,26.24677]
[1779294074528,29.3,77177.69,0.0,-0.71395,0.00015,26.2553]
[1779294078552,29.3,77188.15,0.0,-0.71236,0.00015,26.32768]
[1779294083596,29.3,77151.79,0.0,-0.71781,0.00015,26.07639]
[1779294084601,29.3,77155.93,0.0,-0.71719,0.00015,26.10547]
[1779294088629,29.31,77156.12,0.0,-0.71715,0.00015,26.1074]
[1779294090643,29.31,77166.9,0.0,-0.71552,0.00015,26.18271]
[1779294091652,29.31,77172.31,0.0,-0.71473,0.00015,26.21701]
[1779294092659,29.31,77180.15,0.0,-0.71354,0.00015,26.27125]
[1779294093672,29.31,77182.56,0.0,-0.71318,0.00015,26.28795]
[1779294095686,29.31,77161.27,0.0,-0.71637,0.00015,26.14097]
[1779294096687,29.31,77172.99,0.0,-0.71461,0.00015,26.22243]
[1779294097703,29.31,77180.5,0.0,-0.71348,0.00015,26.27438]
[1779294098702,29.31,77181.36,0.0,-0.71334,0.00015,26.28041]
[1779294103738,29.31,77185.95,0.0,-0.71264,0.00015,26.31253]
[1779294105751,29.31,77195.68,0.0,-0.71117,0.00015,26.37936]
[1779294107674,29.31,77201.76,0.0,-0.71025,0.00015,26.42091]
[1779294112805,29.32,77204.2,0.0,-0.70988,0.00015,26.43766]
[1779294115825,29.32,77198.09,0.0,-0.7108,0.00015,26.39615]
[1779294120862,29.32,77199.91,0.0,-0.71051,0.00015,26.40885]
[1779294123886,29.32,77207.25,0.0,-0.7094,0.00015,26.4589]
[1779294125897,29.32,77214.74,0.0,-0.70826,0.00015,26.51007]
[1779294129926,29.32,77223.51,0.0,-0.70691,0.00015,26.56987]
[1779294133953,29.32,77217.11,0.0,-0.70787,0.00015,26.52733]
[1779294138988,29.32,77215.09,0.0,-0.70816,0.00015,26.51414]
[1779294144022,29.32,77213.87,0.0,-0.70835,0.00015,26.50569]
[1779294147046,29.32,77204.96,0.0,-0.7097,0.00015,26.44522]
[1779294148054,29.32,77195.66,0.0,-0.71111,0.00015,26.38196]
[1779294150069,29.32,77201.05,0.0,-0.71029,0.00015,26.41883]
[1779294152082,29.32,77210.0,0.0,-0.70896,0.00015,26.47634]
[1779294155105,29.32,77214.9,0.0,-0.70821,0.00015,26.50941]
[1779294160140,29.32,77222.49,0.0,-0.70706,0.00015,26.56068]
[1779294165181,29.33,77220.71,0.0,-0.7073,0.00015,26.55016]
[1779294170215,29.33,77223.93,0.0,-0.70677,0.00015,26.57334]
[1779294175252,29.34,77220.01,0.0,-0.70733,0.00015,26.54835]
[1779294179285,29.34,77214.03,0.0,-0.70821,0.00015,26.50918]
[1779294184320,29.35,77211.84,0.0,-0.70853,0.00015,26.49488]
[1779294189355,29.34,77207.1,0.0,-0.70925,0.00015,26.46269]
[1779294190361,29.34,77200.57,0.0,-0.71024,0.00015,26.41835]
[1779294192376,29.35,77203.46,0.0,-0.7098,0.00015,26.43809]
[1779294197411,29.35,77202.13,0.0,-0.71,0.00015,26.4293]
[1779294202446,29.35,77197.23,0.0,-0.71073,0.00015,26.39621]
[1779294205467,29.35,77192.42,0.0,-0.71145,0.00015,26.36365]
[1779294210505,29.35,77189.56,0.0,-0.71187,0.00015,26.34466]
[1779294213523,29.35,77199.17,0.0,-0.71043,0.00015,26.4073]
[1779294214529,29.35,77203.72,0.0,-0.70974,0.00015,26.4383]
[1779294216544,29.35,77207.53,0.0,-0.70916,0.00015,26.46421]
[1779294220578,29.35,77213.19,0.0,-0.7083,0.00015,26.50258]
[1779294222593,29.35,77219.61,0.0,-0.70733,0.00015,26.54582]
[1779294225614,29.35,77226.25,0.0,-0.70633,0.00015,26.59021]
[1779294228637,29.35,77231.92,0.0,-0.70548,0.00015,26.62784]
[1779294230653,29.35,77241.12,0.0,-0.70406,0.00015,26.68971]
[1779294231655,29.35,77241.97,0.0,-0.70393,0.00015,26.69554]
[1779294233671,29.35,77234.88,0.0,-0.705,0.00015,26.64862]
[1779294235684,29.35,77231.25,0.0,-0.70554,0.00015,26.62479]
[1779294240719,29.36,77227.8,0.0,-0.70604,0.00015,26.60282]
[1779294241728,29.36,77214.56,0.0,-0.70805,0.00015,26.51395]
[1779294242733,29.36,77212.23,0.0,-0.7084,0.00015,26.49813]
[1779294244747,29.36,77201.18,0.0,-0.71007,0.00015,26.4231]
[1779294245753,29.36,77201.09,0.0,-0.71009,0.00015,26.42248]
[1779294249797,29.36,77159.47,0.0,-0.71634,0.00015,26.13662]
[1779294250807,29.36,77154.09,0.0,-0.71715,0.00015,26.09923]
[1779294253824,29.36,77153.87,0.0,-0.71718,0.00015,26.0979]
[1779294257854,29.36,77148.03,0.0,-0.71804,0.00015,26.05766]
[1779294260874,29.36,77153.53,0.0,-0.71721,0.00015,26.09629]
[1779294265910,29.36,77150.68,0.0,-0.71763,0.00015,26.07684]
[1779294268931,29.36,77160.6,0.0,-0.71614,0.00015,26.14611]
[1779294269941,29.36,77158.85,0.0,-0.7164,0.00015,26.13408]
[1779294270944,29.36,77153.2,0.0,-0.71724,0.00015,26.09482]
[1779294272958,29.37,77148.35,0.0,-0.71797,0.00015,26.05809]
[1779294275872,29.37,77156.65,0.0,-0.71673,0.00015,26.11614]
[1779294276986,29.37,77164.55,0.0,-0.71554,0.00015,26.17109]
[1779294282035,29.37,77167.71,0.0,-0.71506,0.00015,26.19327]
[1779294283031,29.37,77174.0,0.0,-0.71412,0.00015,26.2367]
[1779294288066,29.37,77172.66,0.0,-0.71431,0.00015,26.22768]
[1779294290080,29.37,77166.3,0.0,-0.71526,0.00015,26.18393]
[1779294295115,29.37,77167.24,0.0,-0.71511,0.00015,26.19084]
[1779294300151,29.37,77162.89,0.0,-0.71575,0.00015,26.1612]
[1779294302170,29.37,77145.61,0.0,-0.71833,0.00015,26.04112]
[1779294303177,29.37,77137.63,0.0,-0.71952,0.00015,25.98535]
[1779294304184,29.37,77133.15,0.0,-0.72019,0.00015,25.95402]
[1779294306200,29.37,77127.89,0.0,-0.72096,0.00015,25.9173]
[1779294308211,29.37,77113.54,0.0,-0.72308,0.00015,25.81624]
[1779294309218,29.37,77105.35,0.0,-0.72429,0.00015,25.75832]
[1779294310224,29.38,77104.5,0.0,-0.72441,0.00015,25.75252]
[1779294313259,29.38,77091.26,0.0,-0.72634,0.00015,25.65891]
[1779294314252,29.38,77082.85,0.0,-0.72757,0.00015,25.59899]
[1779294315260,29.38,77079.91,0.0,-0.72799,0.00015,25.57822]
[1779294317286,29.38,77087.75,0.0,-0.72682,0.00015,25.63531]
[1779294318289,29.38,77095.43,0.0,-0.72568,0.00015,25.69052]
[1779294319294,29.39,77095.99,0.0,-0.72559,0.00015,25.69513]
[1779294320304,29.39,77087.27,0.0,-0.72686,0.00015,25.63317]
[1779294325336,29.39,77088.11,0.0,-0.7267,0.00015,25.64105]
[1779294328360,29.4,77098.85,0.0,-0.7251,0.00015,25.71875]
[1779294331392,29.4,77110.84,0.0,-0.72333,0.00015,25.80128]
[1779294332396,29.4,77096.64,0.0,-0.72542,0.00015,25.70065]
[1779294335417,29.4,77113.25,0.0,-0.72295,0.00015,25.8194]
[1779294339445,29.4,77104.87,0.0,-0.72417,0.00015,25.76091]
[1779294344486,29.41,77103.12,0.0,-0.72439,0.00015,25.75035]
[1779294349520,29.41,77102.46,0.0,-0.72445,0.00015,25.74747]
[1779294353565,29.42,77111.64,0.0,-0.72307,0.00015,25.81381]
[1779294358584,29.42,77111.81,0.0,-0.72301,0.00015,25.8162]
[1779294363619,29.43,77109.13,0.0,-0.72338,0.00015,25.79862]
[1779294365634,29.43,77121.58,0.0,-0.72153,0.00015,25.88706]
[1779294366641,29.43,77122.61,0.0,-0.72137,0.00015,25.89449]
[1779294369663,29.43,77130.74,0.0,-0.72016,0.00015,25.95209]
[1779294373690,29.43,77129.71,0.0,-0.7203,0.00015,25.9454]
[1779294378725,29.43,77125.1,0.0,-0.72096,0.00015,25.91374]
[1779294379732,29.44,77118.73,0.0,-0.7219,0.00015,25.86912]
[1779294380739,29.44,77117.59,0.0,-0.72207,0.00015,25.86132]
[1779294385775,29.44,77121.93,0.0,-0.7214,0.00015,25.89313]
[1779294388796,29.44,77126.53,0.0,-0.7207,0.00015,25.92611]
[1779294390809,29.44,77135.9,0.0,-0.7193,0.00015,25.99206]
[1779294394842,29.44,77140.72,0.0,-0.7186,0.00015,26.02284]
[1779294396852,29.45,77134.42,0.0,-0.71953,0.00015,25.97907]
[1779294397859,29.45,77125.34,0.0,-0.72087,0.00015,25.9156]
[1779294398866,29.45,77124.05,0.0,-0.72106,0.00015,25.90678]
[1779294400880,29.45,77118.01,0.0,-0.72194,0.00015,25.86479]
[1779294402895,29.45,77118.12,0.0,-0.72191,0.00015,25.86609]
[1779294407930,29.45,77119.46,0.0,-0.72169,0.00015,25.87665]
[1779294410957,29.46,77110.08,0.0,-0.72306,0.00015,25.81123]
[1779294412972,29.46,77107.54,0.0,-0.72342,0.00015,25.7938]
[1779294415991,29.46,77113.27,0.0,-0.72256,0.00015,25.83503]
[1779294417000,29.46,77123.04,0.0,-0.72111,0.00015,25.90404]
[1779294418006,29.46,77123.0,0.0,-0.72111,0.00015,25.90396]
[1779294423045,29.46,77127.82,0.0,-0.72038,0.00015,25.93869]
[1779294427074,29.47,77117.07,0.0,-0.72195,0.00015,25.86399]
[1779294429088,29.47,77119.08,0.0,-0.72164,0.00015,25.87866]
[1779294434125,29.47,77121.89,0.0,-0.72119,0.00015,25.89996]
[1779294436137,29.47,77127.24,0.0,-0.72039,0.00015,25.93803]
[1779294441172,29.48,77119.29,0.0,-0.72153,0.00015,25.88365]
[1779294447096,29.48,77116.16,0.0,-0.72196,0.00015,25.86313]
[1779294452248,29.49,77117.69,0.0,-0.72173,0.00015,25.87169]
[1779294457284,29.49,77120.7,0.0,-0.72126,0.00015,25.89391]
[1779294462319,29.49,77120.92,0.0,-0.72121,0.00015,25.89644]
[1779294467354,29.5,77118.2,0.0,-0.72159,0.00015,25.87839]
[1779294471383,29.5,77124.78,0.0,-0.7206,0.00015,25.92529]
[1779294474402,29.5,77131.33,0.0,-0.71962,0.00015,25.97149]
[1779294478431,29.5,77135.75,0.0,-0.71895,0.00015,26.00268]
[1779294483472,29.5,77133.22,0.0,-0.71932,0.00015,25.98549]
[1779294485485,29.5,77111.38,0.0,-0.72254,0.00015,25.83267]
[1779294486490,29.5,77115.75,0.0,-0.72189,0.00015,25.86362]
[1779294491537,29.51,77111.79,0.0,-0.72244,0.00015,25.8374]
[1779294494558,29.51,77092.64,0.0,-0.72523,0.00015,25.70312]
[1779294499593,29.52,77093.51,0.0,-0.72506,0.00015,25.71143]
[1779294504630,29.53,77084.38,0.0,-0.72635,0.00015,25.64851]
[1779294505635,29.53,77077.69,0.0,-0.72733,0.00015,25.60082]
[1779294506642,29.53,77055.63,0.0,-0.73054,0.00015,25.44309]
[1779294508657,29.53,77043.47,0.0,-0.7323,0.00014,25.35524]
[1779294510669,29.53,77034.94,0.0,-0.73353,0.00014,25.29342]
[1779294511676,29.53,77026.42,0.0,-0.73476,0.00014,25.22896]
[1779294514699,29.53,77017.12,0.0,-0.73609,0.00014,25.16169]
[1779294516713,29.53,77027.87,0.0,-0.73453,0.00014,25.24088]
[1779294517720,29.53,77040.36,0.0,-0.73272,0.00014,25.33158]
[1779294522757,29.53,77045.73,0.0,-0.73195,0.00014,25.37045]
[1779294524770,29.53,77038.05,0.0,-0.73306,0.00014,25.3149]
[1779294525777,29.53,77030.88,0.0,-0.73409,0.00014,25.26279]
[1779294526784,29.53,77025.27,0.0,-0.7349,0.00014,25.22197]
[1779294528800,29.53,77036.78,0.0,-0.73324,0.00014,25.30581]
[1779294529806,29.53,77036.4,0.0,-0.73329,0.00014,25.30303]
[1779294534840,29.53,77031.26,0.0,-0.73403,0.00014,25.26577]
[1779294539875,29.54,77029.92,0.0,-0.73422,0.00014,25.25642]
[1779294544911,29.54,77037.1,0.0,-0.73317,0.00014,25.3089]
[1779294547932,29.54,77028.9,0.0,-0.73436,0.00014,25.24939]
[1779294548940,29.54,77023.38,0.0,-0.73515,0.00014,25.20925]
[1779294553974,29.54,77021.72,0.0,-0.73538,0.00014,25.19766]
[1779294559013,29.54,77023.84,0.0,-0.73506,0.00014,25.21363]
[1779294562033,29.54,77013.84,0.0,-0.7365,0.00014,25.14071]
[1779294563041,29.54,77011.89,0.0,-0.73678,0.00014,25.12641]
[1779294565054,29.54,77001.59,0.0,-0.73826,0.00014,25.05079]
[1779294566061,29.54,76997.48,0.0,-0.73883,0.00014,25.02132]
[1779294569081,29.55,76984.03,0.0,-0.74072,0.00014,24.92316]
[1779294570089,29.55,76978.27,0.0,-0.74154,0.00014,24.8808]
[1779294572103,29.55,76974.49,0.0,-0.7421,0.00014,24.84918]
[1779294573110,29.55,76966.11,0.0,-0.74329,0.00014,24.78687]
[1779294574117,29.55,76965.18,0.0,-0.74342,0.00014,24.77992]
[1779294579152,29.55,76967.45,0.0,-0.74309,0.00014,24.79718]
[1779294581167,29.55,76973.89,0.0,-0.74217,0.00014,24.84532]
[1779294582174,29.55,76979.57,0.0,-0.74136,0.00014,24.88756]
[1779294583192,29.55,76987.51,0.0,-0.74023,0.00014,24.94638]
[1779294584203,29.55,76991.04,0.0,-0.73973,0.00014,24.97244]
[1779294585200,29.55,77005.7,0.0,-0.73763,0.00014,25.08032]
[1779294586205,29.55,77026.98,0.0,-0.73457,0.00014,25.23592]
[1779294587213,29.55,77030.01,0.0,-0.73414,0.00014,25.25785]
[1779294589232,29.55,77037.21,0.0,-0.7331,0.00014,25.31023]
[1779294590235,29.55,77042.64,0.0,-0.73231,0.00014,25.34968]
[1779294595270,29.55,77041.15,0.0,-0.73252,0.00014,25.33932]
[1779294600309,29.55,77035.46,0.0,-0.73333,0.00014,25.29861]
[1779294605215,29.55,77015.22,0.0,-0.73623,0.00014,25.15182]
[1779294606346,29.55,77007.88,0.0,-0.73728,0.00014,25.09818]
[1779294607355,29.55,77005.87,0.0,-0.73757,0.00014,25.0836]
[1779294612391,29.56,76993.78,0.0,-0.73928,0.00014,24.99552]
[1779294613399,29.56,76993.99,0.0,-0.73925,0.00014,24.99715]
[1779294617429,29.56,76999.25,0.0,-0.73848,0.00014,25.03637]
[1779294619442,29.56,76998.64,0.0,-0.73857,0.00014,25.03201]
[1779294621456,29.56,76990.13,0.0,-0.73978,0.00014,24.9695]
[1779294622461,29.56,76981.77,0.0,-0.74097,0.00014,24.90777]
[1779294623469,29.56,76982.14,0.0,-0.74092,0.00014,24.91064]
[1779294626494,29.56,76988.38,0.0,-0.74002,0.00014,24.95713]
[1779294629511,29.56,76990.48,0.0,-0.73972,0.00014,24.97283]
[1779294634546,29.56,76992.95,0.0,-0.73938,0.00014,24.98792]
[1779294639581,29.56,76998.31,0.0,-0.7386,0.00014,25.02778]
[1779294644615,29.56,76996.35,0.0,-0.73887,0.00014,25.01398]
[1779294649651,29.57,76998.17,0.0,-0.7386,0.00014,25.02801]
[1779294650663,29.57,77004.82,0.0,-0.73765,0.00014,25.07697]
[1779294651665,29.57,76996.81,0.0,-0.73879,0.00014,25.01818]
[1779294652672,29.57,76997.54,0.0,-0.73868,0.00014,25.02367]
[1779294657706,29.57,76993.15,0.0,-0.7393,0.00014,24.99202]
[1779294662743,29.57,76993.67,0.0,-0.73921,0.00014,24.99628]
[1779294667777,29.57,76997.05,0.0,-0.73872,0.00014,25.02153]
[1779294668784,29.57,77012.32,0.0,-0.73653,0.00014,25.13363]
[1779294669791,29.57,77022.71,0.0,-0.73504,0.00014,25.20943]
[1779294672811,29.57,77013.7,0.0,-0.73634,0.00014,25.14365]
[1779294677848,29.57,77012.55,0.0,-0.7365,0.00014,25.13546]
[1779294680868,29.57,77021.1,0.0,-0.73527,0.00014,25.19795]
[1779294684896,29.57,77015.63,0.0,-0.73605,0.00014,25.15808]
[1779294687920,29.57,77027.73,0.0,-0.73431,0.00014,25.24628]
[1779294688924,29.57,77032.88,0.0,-0.73357,0.00014,25.28363]
[1779294690938,29.57,77040.01,0.0,-0.73254,0.00014,25.33517]
[1779294693959,29.57,77044.32,0.0,-0.73194,0.00014,25.36302]
[1779294698994,29.57,77051.87,0.0,-0.73084,0.00014,25.41774]
[1779294701007,29.57,77054.85,0.0,-0.73041,0.00015,25.43908]
[1779294704029,29.57,77049.15,0.0,-0.73124,0.00014,25.39778]
[1779294708058,29.57,77043.27,0.0,-0.7321,0.00014,25.35509]
[1779294710071,29.57,77041.52,0.0,-0.73235,0.00014,25.3424]
[1779294715109,29.57,77044.25,0.0,-0.73196,0.00014,25.36206]
[1779294720143,29.57,77041.35,0.0,-0.73238,0.00014,25.34093]
[1779294723166,29.57,77047.44,0.0,-0.7315,0.00014,25.38484]
[1779294724172,29.57,77062.5,0.0,-0.72932,0.00015,25.49309]
[1779294725190,29.57,77094.22,0.0,-0.72469,0.00015,25.71888]
[1779294726185,29.57,77094.22,0.0,-0.72468,0.00015,25.71925]
[1779294727193,29.57,77094.69,0.0,-0.72461,0.00015,25.7228]
[1779294732228,29.57,77097.8,0.0,-0.72413,0.00015,25.74592]
[1779294737264,29.58,77089.98,0.0,-0.72525,0.00015,25.69174]
[1779294738271,29.58,77089.27,0.0,-0.72535,0.00015,25.68699]
[1779294743306,29.58,77089.13,0.0,-0.72534,0.00015,25.68736]
[1779294748340,29.59,77095.91,0.0,-0.72431,0.00015,25.73665]
[1779294750355,29.59,77079.16,0.0,-0.72676,0.00015,25.61841]
[1779294751366,29.59,77076.44,0.0,-0.72717,0.00015,25.59601]
[1779294756398,29.59,77068.76,0.0,-0.72825,0.00015,25.54305]
[1779294759419,29.6,77061.72,0.0,-0.72925,0.00015,25.49381]
[1779294764453,29.6,77063.42,0.0,-0.72895,0.00015,25.50803]
[1779294765460,29.6,77069.13,0.0,-0.72812,0.00015,25.54922]
[1779294766472,29.61,77047.05,0.0,-0.73131,0.00014,25.39129]
[1779294767481,29.61,77037.75,0.0,-0.73266,0.00014,25.32414]
[1779294768486,29.61,77023.26,0.0,-0.73475,0.00014,25.21908]
[1779294769492,29.61,77021.94,0.0,-0.73493,0.00014,25.20958]
[1779294772519,29.61,77028.22,0.0,-0.73402,0.00014,25.25552]
[1779294777549,29.61,77033.41,0.0,-0.73327,0.00014,25.2936]
[1779294780573,29.61,77036.15,0.0,-0.73287,0.00014,25.31352]
[1779294783593,29.61,77027.52,0.0,-0.73411,0.00014,25.25115]
[1779294787623,29.61,77033.99,0.0,-0.73317,0.00014,25.29835]
[1779294788629,29.61,77035.75,0.0,-0.73292,0.00014,25.31103]
[1779294793665,29.61,77038.58,0.0,-0.73251,0.00014,25.33134]
[1779294794672,29.61,77045.74,0.0,-0.73148,0.00014,25.38309]
[1779294795680,29.61,77051.59,0.0,-0.73063,0.00014,25.42521]
[1779294797693,29.61,77051.31,0.0,-0.73067,0.00014,25.42317]
[1779294802728,29.61,77052.22,0.0,-0.73053,0.00014,25.43016]
[1779294807763,29.62,77055.65,0.0,-0.72998,0.00015,25.45718]
[1779294810784,29.62,77062.27,0.0,-0.72899,0.00015,25.50588]
[1779294815819,29.63,77057.86,0.0,-0.72961,0.00015,25.47292]
[1779294820854,29.63,77057.22,0.0,-0.72965,0.00015,25.47085]
[1779294825891,29.64,77059.98,0.0,-0.72922,0.00015,25.49222]
[1779294830925,29.65,77057.78,0.0,-0.72949,0.00015,25.47882]
[1779294834953,29.65,77064.1,0.0,-0.72854,0.00015,25.52511]
[1779294835962,29.65,77067.22,0.0,-0.72808,0.00015,25.54799]
[1779294840995,29.66,77067.61,0.0,-0.72799,0.00015,25.55221]
[1779294843010,29.66,77073.74,0.0,-0.72709,0.00015,25.59637]
[1779294844023,29.66,77081.15,0.0,-0.726,0.00015,25.64912]
[1779294846036,29.66,77093.05,0.0,-0.72426,0.00015,25.7335]
[1779294852078,29.66,77090.29,0.0,-0.72464,0.00015,25.71502]
[1779294857114,29.66,77090.36,0.0,-0.72461,0.00015,25.71623]
[1779294862150,29.67,77091.74,0.0,-0.72439,0.00015,25.72677]
[1779294867182,29.67,77092.46,0.0,-0.72427,0.00015,25.73263]
[1779294872218,29.67,77088.87,0.0,-0.7248,0.00015,25.70487]
[1779294875240,29.67,77098.38,0.0,-0.72339,0.00015,25.77237]
[1779294876247,29.67,77106.43,0.0,-0.72221,0.00015,25.82893]
[1779294877255,29.68,77111.02,0.0,-0.72153,0.00015,25.8611]
[1779294882290,29.68,77114.18,0.0,-0.72106,0.00015,25.88344]
[1779294887324,29.68,77116.51,0.0,-0.72071,0.00015,25.8999]
[1779294892361,29.68,77113.72,0.0,-0.72112,0.00015,25.88073]
[1779294897396,29.68,77112.25,0.0,-0.72133,0.00015,25.87085]
[1779294902431,29.68,77111.63,0.0,-0.72141,0.00015,25.86691]
[1779294907466,29.68,77112.33,0.0,-0.7213,0.00015,25.87225]
[1779294912501,29.68,77109.02,0.0,-0.72177,0.00015,25.8497]
[1779294917549,29.69,77107.31,0.0,-0.72201,0.00015,25.83845]
[1779294922571,29.69,77108.5,0.0,-0.72181,0.00015,25.8475]
[1779294927606,29.69,77109.68,0.0,-0.72163,0.00015,25.85648]
[1779294928612,29.69,77097.53,0.0,-0.7234,0.00015,25.77159]
[1779294929619,29.69,77095.2,0.0,-0.72374,0.00015,25.75547]
[1779294933648,29.69,77111.31,0.0,-0.72138,0.00015,25.86581]
[1779294934654,29.69,77113.76,0.0,-0.72101,0.00015,25.88304]
[1779294939690,29.7,77113.98,0.0,-0.72097,0.00015,25.8852]
[1779294944724,29.7,77114.87,0.0,-0.72082,0.00015,25.89197]
[1779294949760,29.7,77114.25,0.0,-0.7209,0.00015,25.88823]
[1779294954795,29.7,77116.91,0.0,-0.7205,0.00015,25.90725]
[1779294959831,29.7,77118.49,0.0,-0.72026,0.00015,25.9187]
[1779294962867,29.7,77121.61,0.0,-0.71979,0.00015,25.94054]
[1779294964883,29.7,77130.63,0.0,-0.71846,0.00015,26.00308]
[1779294965891,29.7,77135.73,0.0,-0.71771,0.00015,26.03826]
[1779294969920,29.7,77141.3,0.0,-0.71689,0.00015,26.07639]
[1779294974954,29.7,77153.52,0.0,-0.71509,0.00015,26.15972]
[1779294975961,29.7,77147.87,0.0,-0.71593,0.00015,26.121]
[1779294980997,29.7,77150.86,0.0,-0.71549,0.00015,26.14133]
[1779294986033,29.7,77152.12,0.0,-0.71531,0.00015,26.14959]
[1779294991068,29.7,77148.55,0.0,-0.71587,0.00015,26.12153]
[1779294993082,29.7,77143.25,0.0,-0.71665,0.00015,26.08512]
[1779294998116,29.7,77139.34,0.0,-0.71723,0.00015,26.05811]
[1779295003151,29.7,77142.42,0.0,-0.71678,0.00015,26.07929]
[1779295008187,29.7,77144.79,0.0,-0.71643,0.00015,26.09546]
[1779295013222,29.7,77147.34,0.0,-0.71606,0.00015,26.11282]
[1779295015235,29.7,77139.61,0.0,-0.7172,0.00015,26.05972]
[1779295020271,29.7,77141.27,0.0,-0.71695,0.00015,26.07125]
[1779295025306,29.7,77144.17,0.0,-0.71653,0.00015,26.09105]
[1779295030341,29.7,77145.76,0.0,-0.71629,0.00015,26.10185]
[1779295035377,29.7,77142.15,0.0,-0.71683,0.00015,26.07693]
[1779295040412,29.7,77143.15,0.0,-0.71668,0.00015,26.08381]
[1779295044439,29.7,77134.32,0.0,-0.71799,0.00015,26.02305]
[1779295049475,29.7,77132.83,0.0,-0.7182,0.00015,26.01286]
[1779295052496,29.7,77138.75,0.0,-0.71735,0.00015,26.0504]
[1779295057531,29.7,77141.54,0.0,-0.71693,0.00015,26.06964]
[1779295062566,29.7,77143.37,0.0,-0.71666,0.00015,26.08217]
[1779295064580,29.7,77151.71,0.0,-0.71543,0.00015,26.13931]
[1779295065586,29.7,77152.94,0.0,-0.71525,0.00015,26.14765]
[1779295070622,29.7,77147.47,0.0,-0.71607,0.00015,26.10981]
[1779295071628,29.7,77132.72,0.0,-0.71825,0.00015,26.00823]
[1779295072636,29.7,77133.14,0.0,-0.71819,0.00015,26.01113]
[1779295077672,29.7,77134.16,0.0,-0.71804,0.00015,26.01818]
[1779295080695,29.7,77141.58,0.0,-0.71694,0.00015,26.06935]
[1779295085729,29.7,77143.96,0.0,-0.71659,0.00015,26.08557]
[1779295090763,29.7,77145.21,0.0,-0.71641,0.00015,26.09388]
[1779295095798,29.69,77150.05,0.0,-0.7157,0.00015,26.12689]
[1779295100840,29.69,77151.26,0.0,-0.71553,0.00015,26.13497]
[1779295105880,29.69,77154.19,0.0,-0.7151,0.00015,26.15474]
[1779295108895,29.69,77161.38,0.0,-0.71403,0.00015,26.20359]
[1779295113929,29.69,77156.92,0.0,-0.71473,0.00015,26.16931]
[1779295118966,29.69,77163.07,0.0,-0.71383,0.00015,26.21065]
[1779295120980,29.69,77172.19,0.0,-0.71248,0.00015,26.27234]
[1779295121998,29.69,77179.75,0.0,-0.71135,0.00015,26.32333]
[1779295122996,29.69,77211.36,0.0,-0.70662,0.00015,26.53491]
[1779295124001,29.68,77217.92,0.0,-0.70564,0.00015,26.57806]
[1779295126016,29.68,77220.73,0.0,-0.70524,0.00015,26.59592]
[1779295131051,29.68,77213.03,0.0,-0.70644,0.00015,26.54322]
[1779295133064,29.67,77207.23,0.0,-0.70732,0.00015,26.50404]
[1779295138100,29.67,77207.15,0.0,-0.70737,0.00015,26.50208]
[1779295139112,29.67,77220.26,0.0,-0.7054,0.00015,26.58889]
[1779295140114,29.67,77222.48,0.0,-0.70508,0.00015,26.60321]
[1779295146156,29.66,77224.72,0.0,-0.70479,0.00015,26.61576]
[1779295150185,29.65,77205.17,0.0,-0.70777,0.00015,26.48461]
[1779295151191,29.65,77202.81,0.0,-0.70813,0.00015,26.46859]
[1779295154214,29.65,77196.55,0.0,-0.70908,0.00015,26.426]
[1779295157237,29.65,77191.28,0.0,-0.70989,0.00015,26.38994]
[1779295162273,29.64,77192.67,0.0,-0.70971,0.00015,26.39785]
[1779295167306,29.64,77186.82,0.0,-0.71061,0.00015,26.35738]
[1779295172341,29.64,77192.97,0.0,-0.70973,0.00015,26.39453]
[1779295177376,29.63,77186.0,0.0,-0.7108,0.00015,26.34666]
[1779295182411,29.63,77189.07,0.0,-0.71036,0.00015,26.36663]
[1779295186440,29.63,77194.94,0.0,-0.70949,0.00015,26.40545]
[1779295192481,29.62,77194.9,0.0,-0.70952,0.00015,26.40414]
[1779295197516,29.62,77190.87,0.0,-0.71014,0.00015,26.37636]
[1779295199530,29.62,77181.58,0.0,-0.71154,0.00015,26.31335]
[1779295203559,29.62,77174.22,0.0,-0.71265,0.00015,26.26313]
[1779295207586,29.62,77181.76,0.0,-0.71152,0.00015,26.31418]
[1779295208592,29.62,77188.33,0.0,-0.71054,0.00015,26.35854]
[1779295210607,29.62,77193.04,0.0,-0.70984,0.00015,26.39007]
[1779295212621,29.62,77187.47,0.0,-0.71068,0.00015,26.35228]
[1779295217656,29.62,77184.98,0.0,-0.71106,0.00015,26.33505]
[1779295222691,29.62,77185.83,0.0,-0.71094,0.00015,26.34052]
[1779295227728,29.61,77181.44,0.0,-0.71161,0.00015,26.31047]
[1779295229740,29.61,77178.0,0.0,-0.71212,0.00015,26.28703]
[1779295233777,29.61,77186.12,0.0,-0.71093,0.00015,26.33852]
[1779295234777,29.61,77188.57,0.0,-0.71057,0.00015,26.35499]
[1779295239811,29.61,77190.4,0.0,-0.7103,0.00015,26.36696]
[1779295242831,29.61,77197.92,0.0,-0.70918,0.00015,26.41737]
[1779295245852,29.61,77202.0,0.0,-0.70857,0.00015,26.44443]
[1779295250887,29.61,77201.33,0.0,-0.70869,0.00015,26.43933]
[1779295253908,29.61,77194.73,0.0,-0.70969,0.00015,26.39462]
[1779295257936,29.61,77192.31,0.0,-0.71006,0.00015,26.37801]
[1779295262978,29.6,77190.02,0.0,-0.71041,0.00015,26.36214]
[1779295263981,29.6,77180.47,0.0,-0.71184,0.00015,26.29747]
[1779295264987,29.6,77179.34,0.0,-0.71201,0.00015,26.28975]
[1779295270025,29.6,77179.7,0.0,-0.71196,0.00015,26.29207]
[1779295277008,29.6,77181.03,0.0,-0.71177,0.00015,26.30087]
[1779295279089,29.6,77191.79,0.0,-0.71016,0.00015,26.37357]
[1779295280096,29.6,77195.5,0.0,-0.7096,0.00015,26.39852]
[1779295285132,29.6,77204.76,0.0,-0.70822,0.00015,26.46031]
[1779295286141,29.6,77213.52,0.0,-0.7069,0.00015,26.51873]
[1779295288154,29.6,77217.88,0.0,-0.70625,0.00015,26.54757]
[1779295290169,29.6,77216.52,0.0,-0.70646,0.00015,26.53827]
[1779295294197,29.6,77209.6,0.0,-0.70754,0.00015,26.48824]
[1779295299233,29.59,77206.99,0.0,-0.70795,0.00015,26.47014]
[1779295304268,29.59,77201.26,0.0,-0.70882,0.00015,26.43107]
[1779295310309,29.59,77200.46,0.0,-0.70896,0.00015,26.4249]
[1779295315346,29.59,77195.52,0.0,-0.70973,0.00015,26.39071]
[1779295318367,29.58,77201.02,0.0,-0.70891,0.00015,26.42712]
[1779295322397,29.58,77205.03,0.0,-0.70833,0.00015,26.45313]
[1779295325420,29.58,77209.91,0.0,-0.70761,0.00015,26.48514]
[1779295326425,29.58,77216.61,0.0,-0.70661,0.00015,26.52964]
[1779295327432,29.58,77217.34,0.0,-0.7065,0.00015,26.53424]
[1779295332471,29.57,77218.62,0.0,-0.70635,0.00015,26.54107]
[1779295337503,29.57,77219.84,0.0,-0.7062,0.00015,26.54773]
[1779295342537,29.56,77223.62,0.0,-0.70567,0.00015,26.57136]
[1779295347572,29.55,77217.3,0.0,-0.70666,0.00015,26.52781]
[1779295349585,29.55,77208.42,0.0,-0.70801,0.00015,26.46796]
[1779295353614,29.55,77202.34,0.0,-0.70896,0.00015,26.42297]
[1779295356635,29.55,77195.53,0.0,-0.71001,0.00015,26.37631]
[1779295361669,29.54,77197.36,0.0,-0.70976,0.00015,26.38738]
[1779295366704,29.54,77194.65,0.0,-0.7102,0.00015,26.36787]
[1779295374760,29.53,77193.95,0.0,-0.71034,0.00015,26.36128]
[1779295379796,29.53,77194.34,0.0,-0.71031,0.00015,26.36278]
[1779295386845,29.52,77193.51,0.0,-0.71048,0.00015,26.35549]
[1779295391881,29.52,77200.03,0.0,-0.70952,0.00015,26.39837]
[1779295393895,29.52,77202.58,0.0,-0.70915,0.00015,26.41508]
[1779295396917,29.51,77212.1,0.0,-0.70773,0.00015,26.4783]
[1779295398929,29.51,77212.93,0.0,-0.70762,0.00015,26.48324]
[1779295403966,29.51,77210.83,0.0,-0.70798,0.00015,26.46755]
[1779295405979,29.5,77203.62,0.0,-0.70908,0.00015,26.41844]
[1779295411015,29.5,77206.31,0.0,-0.70873,0.00015,26.43186]
[1779295413029,29.5,77212.55,0.0,-0.7078,0.00015,26.47324]
[1779295418064,29.49,77208.6,0.0,-0.70843,0.00015,26.44527]
[1779295421084,29.49,77223.26,0.0,-0.70623,0.00015,26.54278]
[1779295422091,29.49,77227.67,0.0,-0.70557,0.00015,26.57186]
[1779295423102,29.49,77265.45,0.0,-0.69981,0.00015,26.82105]
[1779295424107,29.49,77258.83,0.0,-0.70083,0.00015,26.77759]
[1779295425115,29.49,77259.83,0.0,-0.70068,0.00015,26.78401]
[1779295427130,29.49,77267.53,0.0,-0.69951,0.00015,26.83405]
[1779295428139,29.49,77267.41,0.0,-0.69953,0.00015,26.83311]
[1779295432164,29.48,77274.63,0.0,-0.69844,0.00015,26.87939]
[1779295433172,29.48,77283.39,0.0,-0.6971,0.00015,26.93594]
[1779295434180,29.48,77285.54,0.0,-0.69678,0.00015,26.94958]
[1779295435186,29.48,77279.55,0.0,-0.6977,0.00015,26.91062]
[1779295437201,29.48,77286.63,0.0,-0.69663,0.00015,26.95593]
[1779295438214,29.48,77295.71,0.0,-0.69524,0.00015,27.01411]
[1779295439213,29.48,77293.75,0.0,-0.69555,0.00015,27.00124]
[1779295444249,29.47,77298.24,0.0,-0.69489,0.00015,27.02864]
[1779295448225,29.47,77292.23,0.0,-0.69585,0.00015,26.98889]
[1779295449282,29.47,77283.64,0.0,-0.69717,0.00015,26.93323]
[1779295450290,29.46,77281.91,0.0,-0.69744,0.00015,26.92183]
[1779295454317,29.46,77276.01,0.0,-0.69837,0.00015,26.88278]
[1779295459354,29.46,77275.57,0.0,-0.69846,0.00015,26.87906]
[1779295464391,29.45,77274.17,0.0,-0.6987,0.00015,26.869]
[1779295467413,29.45,77264.86,0.0,-0.70014,0.00015,26.80773]
[1779295468419,29.45,77269.37,0.0,-0.69945,0.00015,26.83705]
[1779295473455,29.45,77267.49,0.0,-0.69978,0.00015,26.82063]
[1779295478489,29.45,77268.17,0.0,-0.69969,0.00015,26.82428]
[1779295480506,29.45,77260.34,0.0,-0.7009,0.00015,26.77272]
[1779295484537,29.44,77257.63,0.0,-0.70132,0.00015,26.75451]
[1779295489568,29.44,77260.96,0.0,-0.70082,0.00015,26.77603]
[1779295494603,29.44,77264.17,0.0,-0.70034,0.00015,26.79671]
[1779295499638,29.44,77270.25,0.0,-0.69942,0.00015,26.83608]
[1779295501652,29.44,77282.97,0.0,-0.69747,0.00015,26.91843]
[1779295502662,29.44,77293.42,0.0,-0.69587,0.00015,26.98594]
[1779295503666,29.44,77295.55,0.0,-0.69554,0.00015,26.99942]
[1779295507696,29.43,77287.53,0.0,-0.69681,0.00015,26.94661]
[1779295511721,29.43,77280.42,0.0,-0.69792,0.00015,26.8999]
[1779295514742,29.43,77275.02,0.0,-0.69876,0.00015,26.86435]
[1779295518773,29.43,77267.55,0.0,-0.69991,0.00015,26.81516]
[1779295521793,29.43,77260.45,0.0,-0.701,0.00015,26.76845]
[1779295526831,29.43,77259.53,0.0,-0.70115,0.00015,26.76227]
[1779295532875,29.43,77257.7,0.0,-0.70145,0.00015,26.74697]
[1779295533880,29.43,77264.39,0.0,-0.70042,0.00015,26.7909]
[1779295538915,29.43,77265.66,0.0,-0.70023,0.00015,26.79912]
[1779295541935,29.43,77259.54,0.0,-0.70117,0.00015,26.75897]
[1779295542943,29.43,77265.09,0.0,-0.70032,0.00015,26.79541]
[1779295546973,29.43,77274.8,0.0,-0.69883,0.00015,26.85885]
[1779295547980,29.43,77288.7,0.0,-0.69669,0.00015,26.949]
[1779295548984,29.43,77278.47,0.0,-0.69827,0.00015,26.88255]
[1779295549991,29.42,77270.95,0.0,-0.69942,0.00015,26.83348]
[1779295550998,29.42,77270.08,0.0,-0.69956,0.00015,26.82776]
[1779295556033,29.42,77270.33,0.0,-0.69952,0.00015,26.82939]
[1779295561072,29.42,77266.09,0.0,-0.70017,0.00015,26.80156]
[1779295563085,29.42,77274.04,0.0,-0.69895,0.00015,26.85351]
[1779295566108,29.42,77273.4,0.0,-0.69905,0.00015,26.84922]
[1779295568124,29.42,77267.77,0.0,-0.69992,0.00015,26.81241]
[1779295573157,29.42,77262.87,0.0,-0.70067,0.00015,26.78031]
[1779295578193,29.42,77267.32,0.0,-0.69998,0.00015,26.80962]
[1779295583228,29.42,77269.99,0.0,-0.69957,0.00015,26.8271]
[1779295587258,29.42,77276.03,0.0,-0.69865,0.00015,26.86649]
[1779295591286,29.42,77285.49,0.0,-0.69722,0.00015,26.92447]
[1779295592294,29.42,77290.95,0.0,-0.69638,0.00015,26.95968]
[1779295595314,29.42,77290.99,0.0,-0.69638,0.00015,26.95954]
[1779295600349,29.42,77291.29,0.0,-0.69635,0.00015,26.96071]
[1779295605384,29.42,77292.89,0.0,-0.69613,0.00015,26.9702]
[1779295608407,29.41,77298.4,0.0,-0.69529,0.00015,27.00511]
[1779295609412,29.41,77306.37,0.0,-0.69407,0.00015,27.05603]
[1779295610419,29.41,77305.97,0.0,-0.69414,0.00015,27.05322]
[1779295613440,29.41,77292.6,0.0,-0.69622,0.00015,26.96651]
[1779295614448,29.41,77293.73,0.0,-0.69605,0.00015,26.97362]
[1779295619454,29.4,77284.06,0.0,-0.69756,0.00015,26.91019]
[1779295620489,29.4,77277.98,0.0,-0.6985,0.00015,26.87053]
[1779295623509,29.4,77289.18,0.0,-0.69678,0.00015,26.94291]
[1779295624517,29.4,77289.93,0.0,-0.69667,0.00015,26.94759]
[1779295625524,29.4,77280.23,0.0,-0.69817,0.00015,26.8845]
[1779295626531,29.4,77279.94,0.0,-0.69822,0.00015,26.88249]
[1779295631567,29.4,77278.35,0.0,-0.69848,0.00015,26.87158]
[1779295635594,29.4,77269.73,0.0,-0.69981,0.00015,26.81489]
[1779295636603,29.4,77275.15,0.0,-0.69898,0.00015,26.85024]
[1779295637611,29.4,77283.57,0.0,-0.69769,0.00015,26.90495]
[1779295638617,29.4,77282.28,0.0,-0.69789,0.00015,26.89643]
[1779295642645,29.39,77273.78,0.0,-0.69921,0.00015,26.84049]
[1779295645667,29.39,77279.76,0.0,-0.6983,0.00015,26.87912]
[1779295648687,29.39,77274.41,0.0,-0.69913,0.00015,26.84382]
[1779295652715,29.39,77268.98,0.0,-0.7,0.00015,26.80457]
[1779295657753,29.39,77268.26,0.0,-0.70012,0.00015,26.79944]
[1779295661780,29.39,77262.64,0.0,-0.70099,0.00015,26.76228]
[1779295663796,29.39,77248.1,0.0,-0.70321,0.00015,26.6662]
[1779295664800,29.39,77255.21,0.0,-0.70212,0.00015,26.71328]
[1779295665810,29.39,77263.01,0.0,-0.70093,0.00015,26.76468]
[1779295666814,29.39,77266.52,0.0,-0.70039,0.00015,26.78769]
[1779295671853,29.39,77260.91,0.0,-0.70126,0.00015,26.75059]
[1779295673865,29.39,77266.56,0.0,-0.70039,0.00015,26.78763]
[1779295675879,29.38,77269.4,0.0,-0.69996,0.00015,26.80601]
[1779295677894,29.38,77263.49,0.0,-0.70087,0.00015,26.7671]
[1779295682929,29.38,77264.97,0.0,-0.70066,0.00015,26.77645]
[1779295686957,29.38,77270.43,0.0,-0.69983,0.00015,26.81179]
[1779295691997,29.38,77271.44,0.0,-0.69969,0.00015,26.8177]
[1779295697036,29.38,77268.25,0.0,-0.7002,0.00015,26.79608]
[1779295702084,29.37,77266.55,0.0,-0.70048,0.00015,26.7842]
[1779295705105,29.37,77255.3,0.0,-0.70221,0.00015,26.7097]
[1779295707119,29.37,77255.93,0.0,-0.70212,0.00015,26.71372]
[1779295712154,29.37,77257.08,0.0,-0.70197,0.00015,26.71764]
[1779295714172,29.37,77250.81,0.0,-0.70293,0.00015,26.67603]
[1779295716184,29.37,77254.25,0.0,-0.70241,0.00015,26.69875]
[1779295721218,29.37,77252.19,0.0,-0.70273,0.00015,26.685]
[1779295725247,29.37,77245.47,0.0,-0.70375,0.00015,26.6405]
[1779295726253,29.37,77246.81,0.0,-0.70355,0.00015,26.64947]
[1779295728267,29.37,77253.48,0.0,-0.70252,0.00015,26.69378]
[1779295730280,29.37,77241.92,0.0,-0.70429,0.00015,26.61696]
[1779295731293,29.37,77236.6,0.0,-0.70511,0.00015,26.58143]
[1779295732300,29.37,77224.04,0.0,-0.70702,0.00015,26.49702]
[1779295733306,29.37,77223.97,0.0,-0.70704,0.00015,26.49639]
[1779295738341,29.36,77222.36,0.0,-0.7073,0.00015,26.48476]
[1779295742369,29.36,77228.27,0.0,-0.70642,0.00015,26.52384]
[1779295745390,29.36,77233.43,0.0,-0.70565,0.00015,26.55782]
[1779295749417,29.36,77238.9,0.0,-0.70483,0.00015,26.59387]
[1779295750425,29.36,77256.12,0.0,-0.70219,0.00015,26.70839]
[1779295751432,29.36,77259.34,0.0,-0.7017,0.00015,26.72971]
[1779295756466,29.36,77261.91,0.0,-0.7013,0.00015,26.74672]
[1779295761502,29.36,77263.01,0.0,-0.70113,0.00015,26.75401]
[1779295765530,29.36,77268.15,0.0,-0.70034,0.00015,26.78779]
[1779295770564,29.36,77267.86,0.0,-0.70039,0.00015,26.78573]
[1779295775604,29.36,77274.83,0.0,-0.69934,0.00015,26.82785]
[1779295779627,29.36,77269.47,0.0,-0.70018,0.00015,26.79238]
[1779295781641,29.36,77269.49,0.0,-0.70018,0.00015,26.79241]
[1779295783656,29.35,77275.79,0.0,-0.69921,0.00015,26.83353]
[1779295788691,29.35,77273.53,0.0,-0.69957,0.00015,26.81823]
[1779295792719,29.35,77265.36,0.0,-0.70083,0.00015,26.76429]
[1779295797755,29.35,77267.33,0.0,-0.70054,0.00015,26.77696]
[1779295802791,29.35,77266.94,0.0,-0.7006,0.00015,26.77416]
[1779295807824,29.35,77268.25,0.0,-0.70041,0.00015,26.78244]
[1779295812859,29.35,77277.04,0.0,-0.69907,0.00015,26.83972]
[1779295813868,29.35,77280.76,0.0,-0.6985,0.00015,26.86389]
[1779295818902,29.34,77276.73,0.0,-0.69913,0.00015,26.83691]
[1779295823937,29.34,77274.92,0.0,-0.69943,0.00015,26.82448]
[1779295825951,29.34,77282.69,0.0,-0.69824,0.00015,26.87498]
[1779295830990,29.34,77289.92,0.0,-0.69714,0.00015,26.92118]
[1779295836022,29.33,77287.02,0.0,-0.69763,0.00015,26.89812]
[1779295841057,29.33,77278.82,0.0,-0.69892,0.00015,26.84371]
[1779295842063,29.33,77269.87,0.0,-0.7003,0.00015,26.7849]
[1779295843072,29.33,77265.78,0.0,-0.70093,0.00015,26.75789]
[1779295848108,29.33,77265.66,0.0,-0.70096,0.00015,26.75661]
[1779295853141,29.33,77265.45,0.0,-0.701,0.00015,26.75484]
[1779295858178,29.33,77266.05,0.0,-0.70092,0.00015,26.75849]
[1779295863212,29.32,77269.79,0.0,-0.70036,0.00015,26.7826]
[1779295869254,29.32,77267.96,0.0,-0.70065,0.00015,26.77001]
[1779295874290,29.32,77268.61,0.0,-0.70056,0.00015,26.77393]
[1779295881305,29.32,77269.82,0.0,-0.70039,0.00015,26.78132]
[1779295886371,29.32,77269.82,0.0,-0.7004,0.00015,26.78091]
[1779295890403,29.32,77283.76,0.0,-0.69826,0.00015,26.87189]
[1779295891409,29.31,77286.47,0.0,-0.69786,0.00015,26.8861]
[1779295896444,29.31,77280.7,0.0,-0.69878,0.00015,26.8476]
[1779295900472,29.31,77272.61,0.0,-0.70004,0.00015,26.79401]
[1779295902485,29.31,77263.82,0.0,-0.70139,0.00015,26.73592]
[1779295904499,29.31,77255.54,0.0,-0.70267,0.00015,26.681]
[1779295905507,29.31,77255.79,0.0,-0.70263,0.00015,26.68265]
[1779295910541,29.31,77255.41,0.0,-0.70269,0.00015,26.68012]
[1779295915580,29.31,77252.95,0.0,-0.70306,0.00015,26.664]
[1779295920616,29.31,77252.06,0.0,-0.70319,0.00015,26.65845]
[1779295925650,29.31,77255.51,0.0,-0.70265,0.00015,26.68179]
[1779295930685,29.31,77258.74,0.0,-0.70214,0.00015,26.70361]
[1779295932702,29.31,77251.37,0.0,-0.70327,0.00015,26.65492]
[1779295933708,29.31,77252.59,0.0,-0.70308,0.00015,26.66316]
[1779295938743,29.32,77257.4,0.0,-0.70232,0.00015,26.69568]
[1779295943778,29.32,77267.17,0.0,-0.70081,0.00015,26.76085]
[1779295944785,29.32,77267.43,0.0,-0.70077,0.00015,26.76264]
[1779295949820,29.32,77269.42,0.0,-0.70045,0.00015,26.77615]
[1779295954855,29.32,77265.14,0.0,-0.70112,0.00015,26.74507]
[1779295959891,29.32,77265.25,0.0,-0.70109,0.00015,26.74636]
[1779295962912,29.33,77257.08,0.0,-0.70233,0.00015,26.69273]
[1779295963920,29.33,77256.17,0.0,-0.70247,0.00015,26.68686]
[1779295968954,29.33,77253.44,0.0,-0.70287,0.00015,26.66947]
[1779295973989,29.33,77259.92,0.0,-0.70189,0.00015,26.71185]
[1779295979024,29.33,77256.57,0.0,-0.7024,0.00015,26.6899]
[1779295982046,29.33,77246.75,0.0,-0.70389,0.00015,26.62492]
[1779295983053,29.33,77244.75,0.0,-0.7042,0.00015,26.61146]
[1779295988090,29.33,77244.75,0.0,-0.70422,0.00015,26.61079]
[1779295993124,29.32,77249.5,0.0,-0.70351,0.00015,26.64172]
[1779295998160,29.32,77248.56,0.0,-0.70365,0.00015,26.63558]
[1779296003195,29.32,77254.87,0.0,-0.70268,0.00015,26.67783]
[1779296004200,29.32,77254.99,0.0,-0.70266,0.00015,26.67864]
[1779296009236,29.33,77250.22,0.0,-0.70338,0.00015,26.64747]
[1779296014270,29.33,77251.66,0.0,-0.70316,0.00015,26.6543]
[1779296017291,29.33,77243.2,0.0,-0.70445,0.00015,26.59837]
[1779296018299,29.33,77238.08,0.0,-0.70522,0.00015,26.56453]
[1779296023334,29.34,77236.69,0.0,-0.70541,0.00015,26.55621]
[1779296027368,29.34,77231.15,0.0,-0.70624,0.00015,26.51957]
[1779296032397,29.33,77226.07,0.0,-0.70703,0.00015,26.48484]
[1779296037434,29.33,77225.6,0.0,-0.70711,0.00015,26.48123]
[1779296042468,29.33,77223.2,0.0,-0.70749,0.00015,26.46457]
[1779296047504,29.33,77223.8,0.0,-0.70741,0.00015,26.46807]
[1779296051532,29.33,77231.18,0.0,-0.7063,0.00015,26.51728]
[1779296056568,29.33,77233.16,0.0,-0.70601,0.00015,26.52987]
[1779296061605,29.32,77230.68,0.0,-0.70641,0.00015,26.51248]
[1779296066637,29.32,77226.14,0.0,-0.70712,0.00015,26.48126]
[1779296071673,29.32,77225.8,0.0,-0.7072,0.00015,26.47508]
[1779296074694,29.32,77217.77,0.0,-0.70843,0.00015,26.42054]
[1779296079729,29.32,77209.15,0.0,-0.70975,0.00015,26.36174]
[1779296082752,29.31,77205.41,0.0,-0.71032,0.00015,26.33597]
[1779296084763,29.31,77200.15,0.0,-0.71112,0.00015,26.2999]
[1779296088793,29.31,77193.84,0.0,-0.71208,0.00015,26.25645]
[1779296091814,29.31,77187.57,0.0,-0.71303,0.00015,26.21332]
[1779296093827,29.31,77193.0,0.0,-0.71222,0.00015,26.25053]
[1779296098878,29.31,77192.11,0.0,-0.71235,0.00015,26.24433]
[1779296101888,29.31,77199.82,0.0,-0.71119,0.00015,26.29702]
[1779296103903,29.31,77207.11,0.0,-0.71009,0.00015,26.34655]
[1779296106923,29.31,77201.42,0.0,-0.71096,0.00015,26.30746]
[1779296111958,29.31,77201.03,0.0,-0.71103,0.00015,26.30438]
[1779296116993,29.31,77203.49,0.0,-0.71066,0.00015,26.32068]
[1779296122031,29.31,77203.68,0.0,-0.71065,0.00015,26.32142]
[1779296127070,29.3,77202.91,0.0,-0.71078,0.00015,26.31535]
[1779296132105,29.3,77203.45,0.0,-0.71074,0.00015,26.31491]
[1779296137141,29.3,77202.06,0.0,-0.71097,0.00015,26.3047]
[1779296140165,29.3,77208.01,0.0,-0.71008,0.00015,26.34481]
[1779296144205,29.29,77202.74,0.0,-0.71089,0.00015,26.30817]
[1779296149241,29.29,77202.76,0.0,-0.71091,0.00015,26.30751]
[1779296154279,29.29,77202.42,0.0,-0.71098,0.00015,26.30429]
[1779296159313,29.28,77207.87,0.0,-0.71017,0.00015,26.34055]
[1779296161329,29.28,77212.55,0.0,-0.70947,0.00015,26.37201]
[1779296166363,29.28,77215.36,0.0,-0.70907,0.00015,26.39002]
[1779296171398,29.28,77216.49,0.0,-0.70893,0.00015,26.39651]
[1779296176432,29.27,77218.32,0.0,-0.70867,0.00015,26.40781]
[1779296181470,29.27,77216.91,0.0,-0.70892,0.00015,26.39716]
[1779296186503,29.26,77216.26,0.0,-0.70903,0.00015,26.39194]
[1779296191540,29.26,77218.18,0.0,-0.70878,0.00015,26.40089]
[1779296192545,29.26,77224.86,0.0,-0.70776,0.00015,26.44595]
[1779296197580,29.26,77235.52,0.0,-0.70615,0.00015,26.51708]
[1779296198587,29.26,77244.87,0.0,-0.70473,0.00015,26.57961]
[1779296199594,29.26,77245.77,0.0,-0.7046,0.00015,26.5854]
[1779296203621,29.25,77251.15,0.0,-0.7038,0.00015,26.62033]
[1779296206646,29.25,77261.3,0.0,-0.70225,0.00015,26.68746]
[1779296209667,29.25,77269.02,0.0,-0.70105,0.00015,26.73873]
[1779296213695,29.25,77262.44,0.0,-0.70206,0.00015,26.69537]
[1779296215708,29.25,77261.26,0.0,-0.70224,0.00015,26.68775]
[1779296220743,29.26,77254.87,0.0,-0.70321,0.00015,26.64552]
[1779296222758,29.25,77250.41,0.0,-0.70391,0.00015,26.61537]
[1779296227792,29.25,77253.46,0.0,-0.70347,0.00015,26.6347]
[1779296232831,29.25,77245.71,0.0,-0.70464,0.00015,26.58359]
[1779296237862,29.25,77242.62,0.0,-0.7051,0.00015,26.56342]
[1779296242898,29.26,77242.55,0.0,-0.7051,0.00015,26.56323]
[1779296247933,29.25,77240.21,0.0,-0.70547,0.00015,26.54702]
[1779296251961,29.25,77233.67,0.0,-0.7065,0.00015,26.49934]
[1779296252968,29.25,77223.66,0.0,-0.70803,0.00015,26.43167]
[1779296253975,29.25,77221.83,0.0,-0.70831,0.00015,26.41926]
[1779296259010,29.25,77217.54,0.0,-0.70897,0.00015,26.39015]
[1779296261026,29.25,77210.51,0.0,-0.71004,0.00015,26.34234]
[1779296266062,29.25,77208.4,0.0,-0.71035,0.00015,26.32807]
[1779296271096,29.25,77213.89,0.0,-0.70952,0.00015,26.36545]
[1779296276133,29.25,77214.46,0.0,-0.70944,0.00015,26.36907]
[1779296281167,29.25,77214.41,0.0,-0.70945,0.00015,26.36848]
[1779296288218,29.25,77214.53,0.0,-0.70944,0.00015,26.36893]
[1779296293253,29.25,77213.31,0.0,-0.70963,0.00015,26.36039]
[1779296300302,29.25,77213.31,0.0,-0.70964,0.00015,26.36002]
[1779296305337,29.25,77200.27,0.0,-0.71163,0.00015,26.27067]
[1779296306344,29.25,77199.31,0.0,-0.71177,0.00015,26.2641]
[1779296308362,29.25,77227.06,0.0,-0.70755,0.00015,26.45311]
[1779296309365,29.25,77227.97,0.0,-0.70742,0.00015,26.45909]
[1779296312386,29.24,77243.43,0.0,-0.70508,0.00015,26.55931]
[1779296313394,29.24,77248.22,0.0,-0.70435,0.00015,26.59153]
[1779296318429,29.25,77249.07,0.0,-0.7042,0.00015,26.59786]
[1779296323464,29.25,77251.12,0.0,-0.70387,0.00015,26.61223]
[1779296324470,29.25,77242.14,0.0,-0.70524,0.00015,26.5523]
[1779296325479,29.25,77236.57,0.0,-0.70609,0.00015,26.51492]
[1779296331521,29.25,77237.0,0.0,-0.70602,0.00015,26.51817]
[1779296336557,29.25,77234.09,0.0,-0.70646,0.00015,26.49893]
[1779296341591,29.25,77232.99,0.0,-0.70661,0.00015,26.49196]
[1779296346633,29.26,77232.57,0.0,-0.70666,0.00015,26.4897]
[1779296351665,29.26,77232.93,0.0,-0.7066,0.00015,26.49261]
[1779296352672,29.26,77242.13,0.0,-0.70519,0.00015,26.55447]
[1779296357707,29.26,77243.25,0.0,-0.70501,0.00015,26.56221]
[1779296360728,29.26,77249.19,0.0,-0.7041,0.00015,26.60202]
[1779296363752,29.26,77256.13,0.0,-0.70303,0.00015,26.6483]
[1779296364758,29.26,77263.39,0.0,-0.70191,0.00015,26.69665]
[1779296365764,29.26,77271.96,0.0,-0.70059,0.00015,26.7534]
[1779296366771,29.26,77276.42,0.0,-0.6999,0.00015,26.78284]
[1779296370800,29.26,77290.42,0.0,-0.69773,0.00015,26.87472]
[1779296371809,29.26,77295.03,0.0,-0.69704,0.00015,26.90142]
[1779296373821,29.26,77301.93,0.0,-0.69597,0.00016,26.9461]
[1779296374829,29.26,77306.76,0.0,-0.69522,0.00016,26.97725]
[1779296380870,29.26,77303.15,0.0,-0.6958,0.00016,26.95314]
[1779296385906,29.25,77300.34,0.0,-0.69625,0.00016,26.93437]
[1779296390942,29.25,77295.81,0.0,-0.69697,0.00015,26.90442]
[1779296392956,29.25,77284.36,0.0,-0.69875,0.00015,26.82953]
[1779296393963,29.25,77282.62,0.0,-0.69901,0.00015,26.81811]
[1779296398998,29.25,77284.46,0.0,-0.69873,0.00015,26.83006]
[1779296401016,29.25,77278.8,0.0,-0.69961,0.00015,26.79291]
[1779296406075,29.25,77276.8,0.0,-0.69992,0.00015,26.77982]
[1779296408077,29.25,77252.93,0.0,-0.70359,0.00015,26.62173]
[1779296409083,29.25,77250.95,0.0,-0.70389,0.00015,26.60868]
[1779296412106,29.25,77258.48,0.0,-0.70272,0.00015,26.65929]
[1779296417139,29.26,77257.49,0.0,-0.70286,0.00015,26.65344]
[1779296418152,29.26,77263.19,0.0,-0.70198,0.00015,26.69142]
[1779296420161,29.26,77264.46,0.0,-0.70178,0.00015,26.70002]
[1779296425195,29.26,77263.99,0.0,-0.70184,0.00015,26.6974]
[1779296428217,29.26,77270.32,0.0,-0.70086,0.00015,26.73938]
[1779296431238,29.26,77270.48,0.0,-0.70085,0.00015,26.73721]
[1779296433278,29.26,77262.53,0.0,-0.70207,0.00015,26.68468]
[1779296435274,29.26,77232.05,0.0,-0.70675,0.00015,26.48095]
[1779296436276,29.26,77232.35,0.0,-0.7067,0.00015,26.48314]
[1779296442330,29.26,77252.0,0.0,-0.70366,0.00015,26.61583]
[1779296443337,29.27,77255.29,0.0,-0.70316,0.00015,26.63789]
[1779296448373,29.27,77258.18,0.0,-0.70269,0.00015,26.65787]
[1779296453408,29.27,77260.55,0.0,-0.70231,0.00015,26.67423]
[1779296458442,29.27,77261.72,0.0,-0.70212,0.00015,26.68265]
[1779296463477,29.28,77263.69,0.0,-0.7018,0.00015,26.69631]
[1779296468513,29.28,77263.0,0.0,-0.70189,0.00015,26.69234]
[1779296471534,29.28,77272.12,0.0,-0.70048,0.00015,26.75288]
[1779296472541,29.28,77271.97,0.0,-0.7005,0.00015,26.75195]
[1779296477576,29.28,77275.92,0.0,-0.69989,0.00015,26.77816]
[1779296482613,29.28,77274.77,0.0,-0.70006,0.00015,26.77078]
[1779296487649,29.28,77273.51,0.0,-0.70025,0.00015,26.76269]
[1779296492682,29.28,77276.3,0.0,-0.69983,0.00015,26.77788]
[1779296497719,29.28,77275.85,0.0,-0.6999,0.00015,26.7749]
[1779296501746,29.28,77269.04,0.0,-0.70095,0.00015,26.73014]
[1779296506781,29.28,77267.66,0.0,-0.70116,0.00015,26.72129]
[1779296511817,29.28,77272.45,0.0,-0.70041,0.00015,26.7531]
[1779296514838,29.28,77279.43,0.0,-0.69933,0.00015,26.799]
[1779296519872,29.28,77279.67,0.0,-0.6993,0.00015,26.80054]
[1779296524907,29.28,77277.69,0.0,-0.69961,0.00015,26.78749]
[1779296527928,29.28,77266.6,0.0,-0.70131,0.00015,26.71452]
[1779296532964,29.28,77262.82,0.0,-0.70189,0.00015,26.68983]
[1779296538003,29.29,77265.46,0.0,-0.70148,0.00015,26.70752]
[1779296540018,29.29,77273.04,0.0,-0.70031,0.00015,26.75758]
[1779296542032,29.29,77277.8,0.0,-0.69957,0.00015,26.78884]
[1779296546059,29.29,77284.52,0.0,-0.69854,0.00015,26.83269]
[1779296551095,29.28,77284.12,0.0,-0.69863,0.00015,26.82637]
[1779296556131,29.28,77280.33,0.0,-0.69923,0.00015,26.8011]
[1779296557138,29.28,77272.49,0.0,-0.70044,0.00015,26.74952]
[1779296558145,29.28,77271.49,0.0,-0.70059,0.00015,26.74291]
[1779296563180,29.28,77264.55,0.0,-0.70166,0.00015,26.69698]
[1779296565194,29.28,77259.63,0.0,-0.70242,0.00015,26.66444]
[1779296567208,29.28,77254.27,0.0,-0.70324,0.00015,26.62892]
[1779296572245,29.28,77253.68,0.0,-0.70332,0.00015,26.62539]
[1779296577281,29.28,77256.79,0.0,-0.70283,0.00015,26.64652]
[1779296582315,29.29,77257.86,0.0,-0.70266,0.00015,26.65412]
[1779296587350,29.29,77260.08,0.0,-0.7023,0.00015,26.66938]
[1779296592386,29.29,77259.54,0.0,-0.70237,0.00015,26.66637]
[1779296597421,29.29,77261.09,0.0,-0.70212,0.00015,26.67724]
[1779296602456,29.3,77262.79,0.0,-0.70184,0.00015,26.68911]
[1779296603464,29.3,77257.34,0.0,-0.70268,0.00015,26.65313]
[1779296605477,29.29,77255.97,0.0,-0.7029,0.00015,26.6436]
[1779296610515,29.29,77255.04,0.0,-0.70307,0.00015,26.63641]
[1779296615549,29.29,77252.65,0.0,-0.70347,0.00015,26.61635]
[1779296620583,29.28,77253.11,0.0,-0.70342,0.00015,26.61863]
[1779296626625,29.28,77251.95,0.0,-0.70362,0.00015,26.61004]
[1779296631661,29.28,77253.93,0.0,-0.70333,0.00015,26.62259]
[1779296636665,29.28,77254.36,0.0,-0.70328,0.00015,26.62476]
[1779296646735,29.27,77254.71,0.0,-0.70326,0.00015,26.62577]
[1779296651801,29.27,77251.15,0.0,-0.70382,0.00015,26.60146]
[1779296656836,29.27,77250.27,0.0,-0.70397,0.00015,26.5951]
[1779296661876,29.27,77247.12,0.0,-0.70443,0.00015,26.57482]
[1779296662882,29.27,77235.47,0.0,-0.70621,0.00015,26.49704]
[1779296663889,29.27,77232.57,0.0,-0.70664,0.00015,26.47791]
[1779296668923,29.27,77230.6,0.0,-0.70694,0.00015,26.4646]
[1779296673960,29.27,77231.08,0.0,-0.70689,0.00015,26.46434]
[1779296678994,29.27,77226.64,0.0,-0.70758,0.00015,26.43414]
[1779296684029,29.27,77223.78,0.0,-0.70802,0.00015,26.41468]
[1779296685036,29.27,77217.82,0.0,-0.70893,0.00015,26.3743]
[1779296690071,29.27,77217.88,0.0,-0.70892,0.00015,26.37471]
[1779296695109,29.27,77218.11,0.0,-0.70888,0.00015,26.3762]
[1779296698127,29.27,77211.55,0.0,-0.70988,0.00015,26.3316]
[1779296700141,29.27,77205.88,0.0,-0.71074,0.00015,26.29301]
[1779296703170,29.27,77215.8,0.0,-0.70923,0.00015,26.36063]
[1779296708204,29.27,77216.75,0.0,-0.70909,0.00015,26.36691]
[1779296713240,29.27,77214.66,0.0,-0.70941,0.00015,26.35251]
[1779296718275,29.27,77201.35,0.0,-0.71144,0.00015,26.26149]
[1779296719288,29.27,77200.18,0.0,-0.71162,0.00015,26.25352]
[1779296724318,29.27,77198.55,0.0,-0.71186,0.00015,26.24254]
[1779296729355,29.27,77198.41,0.0,-0.71188,0.00015,26.24175]
[1779296732375,29.27,77189.91,0.0,-0.71318,0.00015,26.18007]
[1779296733383,29.27,77189.84,0.0,-0.71319,0.00015,26.17967]
[1779296734390,29.27,77179.35,0.0,-0.71478,0.00015,26.10733]
[1779296735397,29.27,77179.56,0.0,-0.71474,0.00015,26.10894]
[1779296740431,29.27,77171.22,0.0,-0.71598,0.00015,26.05193]
[1779296745467,29.28,77175.06,0.0,-0.71537,0.00015,26.0797]
[1779296750502,29.28,77178.5,0.0,-0.71483,0.00015,26.10461]
[1779296755537,29.29,77180.49,0.0,-0.71451,0.00015,26.11943]
[1779296758558,29.29,77185.8,0.0,-0.71369,0.00015,26.15673]
[1779296763594,29.29,77187.71,0.0,-0.71338,0.00015,26.17076]
[1779296768628,29.29,77192.67,0.0,-0.71261,0.00015,26.20572]
[1779296773664,29.3,77193.46,0.0,-0.71248,0.00015,26.21183]
[1779296777693,29.3,77207.55,0.0,-0.71033,0.00015,26.30867]
[1779296778698,29.3,77209.14,0.0,-0.71009,0.00015,26.31953]
[1779296783734,29.3,77207.59,0.0,-0.71032,0.00015,26.30907]
[1779296788774,29.3,77206.45,0.0,-0.71049,0.00015,26.30143]
[1779296793807,29.3,77207.48,0.0,-0.71035,0.00015,26.30524]
[1779296798840,29.3,77212.14,0.0,-0.70964,0.00015,26.33695]
[1779296803878,29.3,77210.1,0.0,-0.70995,0.00015,26.32301]
[1779296804886,29.3,77216.91,0.0,-0.70892,0.00015,26.36926]
[1779296806896,29.3,77234.15,0.0,-0.70629,0.00015,26.4855]
[1779296807903,29.3,77235.27,0.0,-0.70612,0.00015,26.49287]
[1779296812939,29.29,77237.66,0.0,-0.70578,0.00015,26.50808]
[1779296817972,29.29,77237.25,0.0,-0.70586,0.00015,26.50451]
[1779296823008,29.29,77237.15,0.0,-0.70589,0.00015,26.5031]
[1779296828044,29.29,77236.58,0.0,-0.706,0.00015,26.49856]
[1779296833080,29.29,77235.9,0.0,-0.70608,0.00015,26.49486]
[1779296835094,29.29,77246.31,0.0,-0.70448,0.00015,26.56506]
[1779296840129,29.29,77251.07,0.0,-0.70372,0.00015,26.59772]
[1779296846171,29.3,77254.67,0.0,-0.70314,0.00015,26.62294]
[1779296847178,29.3,77265.4,0.0,-0.70149,0.00015,26.69415]
[1779296850200,29.3,77273.25,0.0,-0.70027,0.00015,26.74616]
[1779296853221,29.3,77280.19,0.0,-0.69922,0.00015,26.78856]
[1779296858255,29.3,77278.08,0.0,-0.69954,0.00015,26.77489]
[1779296863291,29.3,77273.88,0.0,-0.70018,0.00015,26.74755]
[1779296868327,29.3,77269.67,0.0,-0.70082,0.00015,26.72022]
[1779296873361,29.31,77273.09,0.0,-0.70028,0.00015,26.7431]
[1779296878396,29.31,77269.66,0.0,-0.7008,0.00015,26.72087]
[1779296883432,29.31,77259.56,0.0,-0.70235,0.00015,26.65462]
[1779296884438,29.31,77257.32,0.0,-0.70269,0.00015,26.63993]
[1779296889473,29.31,77256.64,0.0,-0.70277,0.00015,26.63627]
[1779296894507,29.32,77251.16,0.0,-0.70359,0.00015,26.60078]
[1779296899543,29.32,77254.45,0.0,-0.70306,0.00015,26.62369]
[1779296904577,29.32,77257.2,0.0,-0.70261,0.00015,26.6429]
[1779296909612,29.33,77258.25,0.0,-0.70243,0.00015,26.65077]
[1779296914649,29.33,77259.04,0.0,-0.7023,0.00015,26.65359]
[1779296919684,29.33,77260.92,0.0,-0.70199,0.00015,26.66691]
[1779296924718,29.33,77261.69,0.0,-0.70186,0.00015,26.67262]
[1779296929754,29.34,77248.16,0.0,-0.70392,0.00015,26.58348]
[1779296930762,29.34,77247.34,0.0,-0.70405,0.00015,26.57788]
[1779296935795,29.33,77243.62,0.0,-0.70464,0.00015,26.5524]
[1779296940831,29.33,77249.46,0.0,-0.70376,0.00015,26.59065]
[1779296941838,29.33,77247.27,0.0,-0.7041,0.00015,26.57589]
[1779296946874,29.33,77252.25,0.0,-0.70334,0.00015,26.60882]
[1779296951908,29.33,77248.08,0.0,-0.70396,0.00015,26.58188]
[1779296955937,29.34,77253.97,0.0,-0.70304,0.00015,26.62167]
[1779296960973,29.34,77257.38,0.0,-0.7025,0.00015,26.64491]
[1779296966008,29.34,77260.3,0.0,-0.70204,0.00015,26.66479]
[1779296967014,29.34,77266.54,0.0,-0.70108,0.00015,26.70607]
[1779296969033,29.34,77269.0,0.0,-0.7007,0.00015,26.7225]
[1779296974067,29.34,77270.39,0.0,-0.70049,0.00015,26.72883]
[1779296979103,29.35,77269.71,0.0,-0.70058,0.00015,26.72486]
[1779296984142,29.35,77269.8,0.0,-0.70055,0.00015,26.72597]
[1779296990188,29.35,77269.53,0.0,-0.70058,0.00015,26.72481]
[1779296995224,29.35,77264.55,0.0,-0.70133,0.00015,26.69259]
[1779297000259,29.35,77267.89,0.0,-0.7008,0.00015,26.71521]
[1779297005294,29.36,77262.1,0.0,-0.70168,0.00015,26.67766]
[1779297006303,29.36,77251.85,0.0,-0.70325,0.00015,26.60994]
[1779297007308,29.36,77248.71,0.0,-0.70372,0.00015,26.58924]
[1779297012344,29.36,77246.05,0.0,-0.70411,0.00015,26.57256]
[1779297017380,29.36,77243.59,0.0,-0.70446,0.00015,26.55698]
[1779297022414,29.37,77243.22,0.0,-0.7045,0.00015,26.55523]
[1779297027450,29.37,77248.87,0.0,-0.70363,0.00015,26.59336]
[1779297028457,29.37,77259.16,0.0,-0.70205,0.00015,26.66163]
[1779297033495,29.37,77266.73,0.0,-0.7009,0.00015,26.70833]
[1779297036513,29.37,77273.99,0.0,-0.69978,0.00015,26.75606]
[1779297038527,29.37,77279.66,0.0,-0.69891,0.00015,26.79311]
[1779297044570,29.37,77281.42,0.0,-0.69864,0.00015,26.80438]
[1779297049604,29.37,77284.99,0.0,-0.6981,0.00015,26.82741]
[1779297051622,29.37,77275.15,0.0,-0.69962,0.00015,26.76305]
[1779297052631,29.37,77265.12,0.0,-0.70116,0.00015,26.69719]
[1779297053639,29.37,77261.54,0.0,-0.70171,0.00015,26.67364]
[1779297057662,29.37,77269.65,0.0,-0.70046,0.00015,26.72724]
[1779297062697,29.37,77272.58,0.0,-0.7,0.00015,26.7466]
[1779297067735,29.37,77278.1,0.0,-0.69915,0.00015,26.78283]
[1779297069749,29.37,77280.65,0.0,-0.69876,0.00015,26.79944]
[1779297074794,29.37,77277.35,0.0,-0.69927,0.00015,26.77775]
[1779297079819,29.37,77277.14,0.0,-0.69931,0.00015,26.77622]
[1779297084856,29.37,77275.5,0.0,-0.69956,0.00015,26.76531]
[1779297089890,29.37,77274.85,0.0,-0.69967,0.00015,26.76085]
[1779297094928,29.37,77275.84,0.0,-0.69954,0.00015,26.76375]
[1779297099962,29.36,77279.2,0.0,-0.69903,0.00015,26.78532]
[1779297102983,29.36,77272.9,0.0,-0.70001,0.00015,26.74388]
[1779297108017,29.36,77270.43,0.0,-0.70039,0.00015,26.72749]
[1779297111039,29.36,77264.73,0.0,-0.70127,0.00015,26.6899]
[1779297112045,29.36,77257.28,0.0,-0.70242,0.00015,26.64072]
[1779297113053,29.36,77262.81,0.0,-0.70157,0.00015,26.67728]
[1779297118089,29.36,77263.98,0.0,-0.70139,0.00015,26.68499]
[1779297123125,29.36,77265.32,0.0,-0.70118,0.00015,26.69373]
[1779297125140,29.36,77274.66,0.0,-0.69975,0.00015,26.75502]
[1779297126146,29.36,77275.69,0.0,-0.69959,0.00015,26.76169]
[1779297127153,29.36,77269.45,0.0,-0.70055,0.00015,26.72069]
[1779297130174,29.36,77264.19,0.0,-0.70137,0.00015,26.68596]
[1779297132189,29.36,77257.2,0.0,-0.70244,0.00015,26.6398]
[1779297137223,29.36,77258.28,0.0,-0.70227,0.00015,26.64705]
[1779297142258,29.36,77260.71,0.0,-0.7019,0.00015,26.66316]
[1779297147293,29.36,77261.82,0.0,-0.70173,0.00015,26.6704]
[1779297149307,29.36,77255.79,0.0,-0.70265,0.00015,26.63056]
[1779297152327,29.36,77245.08,0.0,-0.70431,0.00015,26.55603]
[1779297153335,29.36,77245.34,0.0,-0.70427,0.00015,26.5578]
[1779297158369,29.36,77248.14,0.0,-0.70384,0.00015,26.57667]
[1779297165419,29.36,77250.84,0.0,-0.70342,0.00015,26.595]
[1779297169447,29.36,77257.96,0.0,-0.70232,0.00015,26.64238]
[1779297171461,29.36,77263.55,0.0,-0.70146,0.00015,26.67935]
[1779297176497,29.36,77263.45,0.0,-0.70147,0.00015,26.67871]
[1779297181531,29.36,77270.07,0.0,-0.70046,0.00015,26.72216]
[1779297186567,29.36,77277.39,0.0,-0.69934,0.00015,26.76987]
[1779297189588,29.36,77268.24,0.0,-0.70075,0.00015,26.70979]
[1779297194623,29.36,77266.07,0.0,-0.70109,0.00015,26.69533]
[1779297199659,29.36,77268.13,0.0,-0.70078,0.00015,26.7086]
[1779297204693,29.36,77271.0,0.0,-0.70035,0.00015,26.72708]
[1779297209729,29.36,77270.47,0.0,-0.70044,0.00015,26.72316]
[1779297214763,29.36,77270.1,0.0,-0.70052,0.00015,26.71698]
[1779297219801,29.35,77271.68,0.0,-0.70029,0.00015,26.7269]
[1779297221822,29.35,77300.96,0.0,-0.69577,0.00015,26.91736]
[1779297222831,29.35,77368.05,0.0,-0.68531,0.00016,27.34164]
[1779297223848,29.34,77396.32,0.0,-0.68091,0.00016,27.51288]
[1779297224842,29.31,77385.94,0.0,-0.68273,0.00016,27.44307]
[1779297225863,29.31,77367.53,0.0,-0.68563,0.00016,27.32948]
[1779297226869,29.31,77350.77,0.0,-0.68828,0.00016,27.22408]
[1779297227880,29.31,77350.1,0.0,-0.6884,0.00016,27.21944]
[1779297228886,29.31,77357.11,0.0,-0.68731,0.00016,27.26294]
[1779297229891,29.31,77340.75,0.0,-0.68988,0.00016,27.15967]
[1779297230901,29.3,77338.66,0.0,-0.69022,0.00016,27.14608]
[1779297231910,29.3,77344.29,0.0,-0.68935,0.00016,27.18128]
[1779297233919,29.3,77334.01,0.0,-0.69098,0.00016,27.11551]
[1779297238954,29.29,77341.24,0.0,-0.68989,0.00016,27.15964]
[1779297239961,29.29,77350.18,0.0,-0.6885,0.00016,27.21565]
[1779297240966,29.29,77356.63,0.0,-0.6875,0.00016,27.25573]
[1779297243988,29.28,77358.94,0.0,-0.68716,0.00016,27.26896]
[1779297248019,29.28,77367.29,0.0,-0.68589,0.00016,27.31949]
[1779297249025,29.28,77367.83,0.0,-0.68582,0.00016,27.32245]
[1779297254064,29.27,77371.62,0.0,-0.68528,0.00016,27.34386]
[1779297259107,29.26,77363.64,0.0,-0.6866,0.00016,27.29199]
[1779297261113,29.25,77361.43,0.0,-0.68696,0.00016,27.27741]
[1779297262120,29.25,77370.87,0.0,-0.68549,0.00016,27.33589]
[1779297263128,29.25,77371.94,0.0,-0.68533,0.00016,27.34213]
[1779297268165,29.24,77363.11,0.0,-0.68678,0.00016,27.285]
[1779297269172,29.24,77356.73,0.0,-0.68779,0.00016,27.24467]
[1779297270175,29.24,77347.06,0.0,-0.68932,0.00016,27.18343]
[1779297271183,29.24,77337.24,0.0,-0.69088,0.00016,27.11762]
[1779297272190,29.24,77336.11,0.0,-0.69107,0.00016,27.1102]
[1779297277227,29.23,77338.1,0.0,-0.69079,0.00016,27.12165]
[1779297282261,29.23,77343.23,0.0,-0.69001,0.00016,27.15302]
[1779297287295,29.22,77343.49,0.0,-0.69001,0.00016,27.15329]
[1779297292330,29.22,77342.45,0.0,-0.69021,0.00016,27.14534]
[1779297297365,29.21,77344.06,0.0,-0.68999,0.00016,27.15418]
[1779297302406,29.2,77350.95,0.0,-0.68894,0.00016,27.19637]
[1779297304420,29.2,77353.09,0.0,-0.68862,0.00016,27.20924]
[1779297307441,29.2,77346.19,0.0,-0.68973,0.00016,27.16464]
[1779297309456,29.19,77343.08,0.0,-0.69024,0.00016,27.14434]
[1779297314490,29.19,77343.33,0.0,-0.69024,0.00016,27.14453]
[1779297316505,29.19,77337.09,0.0,-0.69123,0.00016,27.10427]
[1779297321522,29.18,77337.0,0.0,-0.69127,0.00016,27.10248]
[1779297326574,29.18,77338.28,0.0,-0.69111,0.00016,27.1094]
[1779297329594,29.17,77332.15,0.0,-0.69209,0.00016,27.06949]
[1779297334630,29.17,77330.01,0.0,-0.69247,0.00016,27.05139]
[1779297339665,29.16,77326.37,0.0,-0.69307,0.00016,27.02694]
[1779297344701,29.16,77324.07,0.0,-0.69346,0.00016,27.01094]
[1779297346714,29.16,77314.99,0.0,-0.69489,0.00016,26.952]
[1779297351749,29.16,77314.79,0.0,-0.69494,0.00016,26.94996]
[1779297356784,29.15,77315.46,0.0,-0.69485,0.00016,26.95354]
[1779297361819,29.15,77312.52,0.0,-0.69533,0.00016,26.93374]
[1779297366864,29.15,77319.02,0.0,-0.69433,0.00016,26.97518]
[1779297371900,29.14,77317.03,0.0,-0.69467,0.00016,26.96134]
[1779297375929,29.14,77306.52,0.0,-0.69633,0.00016,26.89236]
[1779297377944,29.14,77308.95,0.0,-0.69595,0.00016,26.90792]
[1779297382988,29.14,77309.87,0.0,-0.69583,0.00016,26.91303]
[1779297388022,29.13,77317.95,0.0,-0.69459,0.00016,26.96467]
[1779297390033,29.13,77325.71,0.0,-0.69338,0.00016,27.01438]
[1779297392047,29.13,77343.3,0.0,-0.69065,0.00016,27.12331]
[1779297393055,29.13,77347.48,0.0,-0.69,0.00016,27.1496]
[1779297398089,29.12,77345.77,0.0,-0.69032,0.00016,27.13707]
[1779297403125,29.11,77346.97,0.0,-0.69017,0.00016,27.1431]
[1779297406146,29.11,77337.72,0.0,-0.69165,0.00016,27.08316]
[1779297408160,29.11,77325.39,0.0,-0.6936,0.00016,27.00339]
[1779297409167,29.11,77325.46,0.0,-0.69359,0.00016,27.00365]
[1779297414202,29.1,77326.94,0.0,-0.69339,0.00016,27.01217]
[1779297415209,29.1,77321.02,0.0,-0.69432,0.00016,26.97372]
[1779297418232,29.1,77310.97,0.0,-0.6959,0.00016,26.90794]
[1779297419240,29.1,77310.45,0.0,-0.69599,0.00016,26.90442]
[1779297420246,29.1,77305.07,0.0,-0.69683,0.00016,26.86919]
[1779297423268,29.1,77303.28,0.0,-0.69712,0.00016,26.8572]
[1779297426287,29.1,77291.82,0.0,-0.69891,0.00016,26.78172]
[1779297427294,29.1,77290.35,0.0,-0.69914,0.00016,26.77201]
[1779297430317,29.1,77296.84,0.0,-0.69813,0.00016,26.81464]
[1779297433337,29.1,77303.38,0.0,-0.69712,0.00016,26.85732]
[1779297438389,29.1,77304.31,0.0,-0.69698,0.00016,26.86298]
[1779297440397,29.09,77311.93,0.0,-0.6958,0.00016,26.91253]
[1779297441403,29.09,77323.19,0.0,-0.69404,0.00016,26.98546]
[1779297442411,29.09,77322.55,0.0,-0.69414,0.00016,26.98114]
[1779297447456,29.09,77319.43,0.0,-0.69465,0.00016,26.9601]
[1779297452465,29.09,77323.47,0.0,-0.69406,0.00016,26.98205]
[1779297456520,29.08,77330.38,0.0,-0.693,0.00016,27.02579]
[1779297461555,29.08,77325.76,0.0,-0.69376,0.00016,26.99474]
[1779297463570,29.08,77320.3,0.0,-0.69462,0.00016,26.95895]
[1779297465584,29.08,77310.25,0.0,-0.69621,0.00016,26.8932]
[1779297467599,29.07,77307.43,0.0,-0.69665,0.00016,26.8745]
[1779297472633,29.07,77304.26,0.0,-0.69717,0.00016,26.85311]
[1779297478676,29.07,77306.64,0.0,-0.69681,0.00016,26.86796]
[1779297483709,29.07,77303.9,0.0,-0.69726,0.00016,26.84939]
[1779297485724,29.07,77311.09,0.0,-0.69614,0.00016,26.89615]
[1779297490759,29.06,77316.63,0.0,-0.69529,0.00016,26.93142]
[1779297495794,29.06,77319.18,0.0,-0.69492,0.00016,26.94709]
[1779297500841,29.05,77317.84,0.0,-0.69515,0.00016,26.93746]
[1779297501847,29.05,77324.81,0.0,-0.69406,0.00016,26.98249]
[1779297502854,29.05,77323.48,0.0,-0.69428,0.00016,26.97364]
[1779297506884,29.05,77333.38,0.0,-0.69274,0.00016,27.03668]
[1779297507896,29.05,77338.6,0.0,-0.69193,0.00016,27.06997]
[1779297509911,29.05,77343.66,0.0,-0.69115,0.00016,27.10179]
[1779297514946,29.04,77343.4,0.0,-0.69125,0.00016,27.09528]
[1779297516960,29.04,77353.22,0.0,-0.68972,0.00016,27.15738]
[1779297518974,29.03,77355.84,0.0,-0.68932,0.00016,27.17336]
[1779297524016,29.03,77366.07,0.0,-0.68775,0.00016,27.2365]
[1779297526025,29.02,77366.04,0.0,-0.68776,0.00016,27.23581]
[1779297531061,29.02,77365.59,0.0,-0.68786,0.00016,27.23216]
[1779297536095,29.02,77365.04,0.0,-0.68798,0.00016,27.2275]
[1779297540126,29.01,77372.33,0.0,-0.68686,0.00016,27.27215]
[1779297541133,29.01,77367.76,0.0,-0.68758,0.00016,27.24322]
[1779297545161,29.01,77363.4,0.0,-0.6883,0.00016,27.21471]
[1779297550195,29.0,77366.65,0.0,-0.68782,0.00016,27.23399]
[1779297554223,29.0,77377.99,0.0,-0.68604,0.00016,27.30465]
[1779297555231,28.99,77381.65,0.0,-0.68548,0.00016,27.32698]
[1779297558254,28.99,77392.92,0.0,-0.68368,0.00016,27.39723]
[1779297559260,28.99,77396.18,0.0,-0.68317,0.00016,27.4174]
[1779297562281,28.99,77389.45,0.0,-0.68425,0.00016,27.37518]
[1779297564296,28.99,77396.23,0.0,-0.68317,0.00016,27.41717]
[1779297566310,28.99,77395.81,0.0,-0.68325,0.00016,27.41429]
[1779297567318,28.99,77402.5,0.0,-0.68218,0.00016,27.45561]
[1779297569331,28.99,77401.72,0.0,-0.68232,0.00016,27.45044]
[1779297574366,28.98,77393.7,0.0,-0.68364,0.00016,27.39657]
[1779297579401,28.98,77382.07,0.0,-0.68551,0.00016,27.32323]
[1779297580408,28.98,77380.72,0.0,-0.68573,0.00016,27.31469]
[1779297585443,28.98,77385.78,0.0,-0.68493,0.00016,27.34597]
[1779297589472,28.98,77391.23,0.0,-0.68409,0.00016,27.37918]
[1779297591491,28.98,77403.13,0.0,-0.68219,0.00016,27.45295]
[1779297592499,28.97,77403.67,0.0,-0.68211,0.00016,27.45608]
[1779297593500,28.97,77410.1,0.0,-0.68108,0.00016,27.49571]
[1779297598535,28.97,77411.63,0.0,-0.68085,0.00016,27.50476]
[1779297603573,28.97,77413.41,0.0,-0.68057,0.00016,27.51536]
[1779297605588,28.97,77419.66,0.0,-0.67958,0.00016,27.55351]
[1779297608608,28.97,77429.3,0.0,-0.67804,0.00016,27.612]
[1779297609615,28.97,77434.25,0.0,-0.67724,0.00016,27.64203]
[1779297614651,28.97,77437.57,0.0,-0.67671,0.00016,27.66198]
[1779297617671,28.97,77429.67,0.0,-0.67798,0.00016,27.61408]
[1779297621700,28.97,77426.08,0.0,-0.67855,0.00016,27.59242]
[1779297626738,28.97,77428.41,0.0,-0.67817,0.00016,27.60685]
[1779297630773,28.97,77443.21,0.0,-0.67578,0.00016,27.69655]
[1779297631780,28.97,77445.93,0.0,-0.67536,0.00016,27.70962]
[1779297636816,28.97,77447.1,0.0,-0.67518,0.00016,27.71647]
[1779297641850,28.97,77451.1,0.0,-0.67454,0.00016,27.74027]
[1779297645878,28.97,77443.02,0.0,-0.67585,0.00016,27.69167]
[1779297646885,28.97,77441.07,0.0,-0.67616,0.00016,27.67994]
[1779297651920,28.97,77441.29,0.0,-0.67612,0.00016,27.68145]
[1779297652928,28.97,77449.76,0.0,-0.67475,0.00016,27.73236]
[1779297653934,28.97,77450.58,0.0,-0.67462,0.00016,27.73727]
[1779297658972,28.97,77452.3,0.0,-0.67434,0.00016,27.74753]
[1779297664029,28.97,77457.98,0.0,-0.67343,0.00016,27.78136]
[1779297669066,28.97,77451.38,0.0,-0.6745,0.00016,27.74187]
[1779297674099,28.97,77459.57,0.0,-0.67317,0.00016,27.79076]
[1779297679137,28.97,77457.45,0.0,-0.67352,0.00016,27.77807]
[1779297684173,28.97,77460.02,0.0,-0.6731,0.00016,27.7933]
[1779297689207,28.97,77461.42,0.0,-0.67288,0.00016,27.80148]
[1779297693234,28.97,77446.51,0.0,-0.67531,0.00016,27.70913]
[1779297697262,28.97,77444.82,0.0,-0.67558,0.00016,27.69912]
[1779297702297,28.97,77447.28,0.0,-0.67518,0.00016,27.71404]
[1779297707332,28.97,77447.28,0.0,-0.67517,0.00016,27.71418]
[1779297712367,28.97,77448.29,0.0,-0.67501,0.00016,27.72035]
[1779297714381,28.97,77438.04,0.0,-0.67666,0.00016,27.65871]
[1779297715389,28.97,77441.99,0.0,-0.67602,0.00016,27.6826]
[1779297716396,28.97,77449.22,0.0,-0.67485,0.00016,27.72607]
[1779297718409,28.97,77452.51,0.0,-0.67432,0.00016,27.74577]
[1779297723444,28.97,77454.82,0.0,-0.67395,0.00016,27.75952]
[1779297728479,28.97,77457.08,0.0,-0.67359,0.00016,27.7729]
[1779297733514,28.97,77455.97,0.0,-0.67377,0.00016,27.76605]
[1779297738548,28.97,77456.37,0.0,-0.67372,0.00016,27.76817]
[1779297744609,28.97,77457.07,0.0,-0.67361,0.00016,27.77195]
[1779297749646,28.96,77458.05,0.0,-0.67347,0.00016,27.77741]
[1779297754681,28.96,77448.81,0.0,-0.67499,0.00016,27.71855]
[1779297756694,28.96,77455.33,0.0,-0.67394,0.00016,27.75747]
[1779297759715,28.96,77466.93,0.0,-0.67207,0.00016,27.82618]
[1779297765757,28.96,77465.28,0.0,-0.67235,0.00016,27.81583]
[1779297770792,28.96,77469.56,0.0,-0.67167,0.00016,27.84081]
[1779297776835,28.95,77473.26,0.0,-0.67108,0.00016,27.86211]
[1779297781870,28.95,77473.89,0.0,-0.67099,0.00016,27.86539]
[1779297786907,28.95,77472.25,0.0,-0.67127,0.00016,27.85536]
[1779297791942,28.95,77481.07,0.0,-0.66985,0.00016,27.90684]
[1779297796977,28.94,77479.03,0.0,-0.6702,0.00016,27.89428]
[1779297802018,28.94,77475.31,0.0,-0.67082,0.00016,27.87181]
[1779297807049,28.94,77473.22,0.0,-0.67118,0.00016,27.85883]
[1779297812084,28.93,77471.16,0.0,-0.67155,0.00016,27.84273]
[1779297817123,28.93,77468.2,0.0,-0.67205,0.00016,27.82443]
[1779297822155,28.93,77469.94,0.0,-0.67179,0.00016,27.83406]
[1779297826180,28.93,77458.04,0.0,-0.67373,0.00016,27.76286]
[1779297830208,28.92,77464.8,0.0,-0.67265,0.00016,27.80278]
[1779297835244,28.92,77467.76,0.0,-0.67218,0.00016,27.81985]
[1779297841288,28.92,77466.83,0.0,-0.67235,0.00016,27.81384]
[1779297844308,28.92,77458.55,0.0,-0.67369,0.00016,27.76439]
[1779297849344,28.92,77456.28,0.0,-0.67406,0.00016,27.75078]
[1779297854379,28.92,77452.7,0.0,-0.67464,0.00016,27.72941]
[1779297859414,28.92,77453.47,0.0,-0.67451,0.00016,27.73405]
[1779297864449,28.92,77452.79,0.0,-0.67462,0.00016,27.72998]
[1779297869484,28.92,77456.94,0.0,-0.67395,0.00016,27.75478]
[1779297871498,28.92,77466.65,0.0,-0.6724,0.00016,27.80929]
[1779297872505,28.92,77473.33,0.0,-0.67132,0.00016,27.84876]
[1779297874519,28.92,77466.76,0.0,-0.67239,0.00016,27.80967]
[1779297878547,28.91,77468.94,0.0,-0.67204,0.00016,27.82232]
[1779297883583,28.91,77471.66,0.0,-0.67161,0.00016,27.83811]
[1779297885597,28.91,77478.42,0.0,-0.67052,0.00016,27.87785]
[1779297890634,28.91,77483.35,0.0,-0.66973,0.00016,27.90635]
[1779297896674,28.91,77484.76,0.0,-0.66952,0.00016,27.91408]
[1779297901709,28.91,77486.49,0.0,-0.66925,0.00016,27.92376]
[1779297903723,28.9,77469.99,0.0,-0.67193,0.00016,27.82644]
[1779297904730,28.9,77464.17,0.0,-0.67288,0.00016,27.79187]
[1779297908759,28.9,77463.79,0.0,-0.67294,0.00016,27.78967]
[1779297913796,28.91,77459.27,0.0,-0.67367,0.00016,27.76284]
[1779297917824,28.91,77467.57,0.0,-0.67232,0.00016,27.81241]
[1779297919838,28.91,77472.21,0.0,-0.67156,0.00016,27.8399]
[1779297924872,28.91,77478.82,0.0,-0.6705,0.00016,27.87874]
[1779297926889,28.9,77470.39,0.0,-0.67187,0.00016,27.82887]
[1779297928902,28.9,77464.97,0.0,-0.67275,0.00016,27.79668]
[1779297933936,28.9,77463.3,0.0,-0.67303,0.00016,27.78351]
[1779297938973,28.9,77463.37,0.0,-0.67302,0.00016,27.78394]
[1779297944009,28.9,77462.04,0.0,-0.67324,0.00016,27.77605]
[1779297949041,28.91,77464.77,0.0,-0.67279,0.00016,27.79235]
[1779297954076,28.91,77457.89,0.0,-0.67391,0.00016,27.75137]
[1779297959111,28.91,77456.15,0.0,-0.67418,0.00016,27.74115]
[1779297964145,28.91,77454.87,0.0,-0.67439,0.00016,27.73359]
[1779297969181,28.91,77454.02,0.0,-0.67452,0.00016,27.72855]
[1779297974215,28.91,77462.67,0.0,-0.67312,0.00016,27.78031]
[1779297979252,28.91,77467.13,0.0,-0.6724,0.00016,27.8067]
[1779297982273,28.91,77472.68,0.0,-0.6715,0.00016,27.83946]
[1779297987308,28.9,77477.28,0.0,-0.67076,0.00016,27.86639]
[1779297993350,28.9,77481.55,0.0,-0.6701,0.00016,27.88791]
[1779297998385,28.9,77486.07,0.0,-0.66937,0.00016,27.91404]
[1779298003420,28.9,77489.84,0.0,-0.66877,0.00016,27.93559]
[1779298008458,28.9,77517.73,0.0,-0.66424,0.00016,28.09605]
[1779298009465,28.89,77510.1,0.0,-0.66549,0.00016,28.05212]
[1779298014500,28.89,77510.12,0.0,-0.66552,0.00016,28.05121]
[1779298017521,28.89,77503.67,0.0,-0.66659,0.00016,28.01345]
[1779298018528,28.89,77492.33,0.0,-0.66845,0.00016,27.94746]
[1779298020542,28.88,77502.27,0.0,-0.66683,0.00016,28.00487]
[1779298025577,28.88,77500.4,0.0,-0.66717,0.00016,27.99312]
[1779298030612,28.87,77499.44,0.0,-0.66735,0.00016,27.98668]
[1779298035647,28.87,77500.64,0.0,-0.66718,0.00016,27.99274]
[1779298040682,28.86,77502.59,0.0,-0.66689,0.00016,28.00309]
[1779298045718,28.86,77502.22,0.0,-0.66698,0.00016,27.99996]
[1779298050754,28.85,77502.11,0.0,-0.66703,0.00016,27.99832]
[1779298053775,28.85,77492.64,0.0,-0.66861,0.00016,27.93935]
[1779298054782,28.85,77503.85,0.0,-0.66678,0.00016,28.00441]
[1779298055798,28.85,77517.74,0.0,-0.66451,0.00016,28.08423]
[1779298056802,28.85,77516.93,0.0,-0.66466,0.00016,28.07932]
[1779298057810,28.85,77527.09,0.0,-0.663,0.00016,28.13708]
[1779298058817,28.84,77529.66,0.0,-0.66258,0.00016,28.15138]
[1779298063852,28.84,77532.07,0.0,-0.66224,0.00016,28.1635]
[1779298068890,28.83,77532.98,0.0,-0.66213,0.00016,28.16719]
[1779298069895,28.83,77542.81,0.0,-0.66051,0.00016,28.22262]
[1779298070902,28.83,77550.7,0.0,-0.65921,0.00017,28.26698]
[1779298071910,28.83,77550.79,0.0,-0.65919,0.00017,28.26761]
[1779298076945,28.83,77550.46,0.0,-0.65922,0.00017,28.26638]
[1779298081984,28.84,77568.53,0.0,-0.65622,0.00017,28.36708]
[1779298082994,28.84,77581.98,0.0,-0.65399,0.00017,28.44064]
[1779298083998,28.84,77585.35,0.0,-0.65343,0.00017,28.45891]
[1779298085001,28.84,77592.99,0.0,-0.65216,0.00017,28.50013]
[1779298087025,28.84,77594.67,0.0,-0.65189,0.00017,28.50906]
[1779298092065,28.83,77583.39,0.0,-0.65377,0.00017,28.44787]
[1779298093073,28.83,77588.58,0.0,-0.65291,0.00017,28.47597]
[1779298096094,28.83,77581.4,0.0,-0.6541,0.00017,28.43702]
[1779298098108,28.83,77571.03,0.0,-0.65582,0.00017,28.38042]
[1779298099118,28.83,77564.16,0.0,-0.65695,0.00017,28.34268]
[1779298102135,28.84,77552.99,0.0,-0.65879,0.00017,28.28086]
[1779298103142,28.83,77550.66,0.0,-0.65918,0.00017,28.26774]
[1779298108177,28.83,77553.13,0.0,-0.65878,0.00017,28.28122]
[1779298113221,28.83,77556.48,0.0,-0.65824,0.00017,28.29679]
[1779298118249,28.83,77556.34,0.0,-0.65826,0.00017,28.29613]
[1779298124291,28.84,77555.28,0.0,-0.65843,0.00017,28.29049]
[1779298129326,28.84,77554.33,0.0,-0.65858,0.00017,28.28547]
[1779298133353,28.84,77548.7,0.0,-0.6595,0.00016,28.25435]
[1779298138389,28.84,77549.78,0.0,-0.65931,0.00016,28.26081]
[1779298143429,28.84,77538.72,0.0,-0.66112,0.00016,28.19918]
[1779298144436,28.84,77531.38,0.0,-0.66232,0.00016,28.15781]
[1779298145444,28.84,77531.69,0.0,-0.66227,0.00016,28.15959]
[1779298148464,28.84,77518.48,0.0,-0.66444,0.00016,28.08437]
[1779298149471,28.84,77517.53,0.0,-0.66459,0.00016,28.079]
[1779298152494,28.85,77557.46,0.0,-0.65801,0.00017,28.30442]
[1779298153509,28.85,77565.95,0.0,-0.65661,0.00017,28.35123]
[1779298154508,28.85,77565.95,0.0,-0.65661,0.00017,28.35132]
[1779298155515,28.85,77560.09,0.0,-0.65757,0.00017,28.31906]
[1779298158535,28.85,77555.07,0.0,-0.65839,0.00017,28.29157]
[1779298163570,28.85,77555.36,0.0,-0.65832,0.00017,28.29398]
[1779298168608,28.86,77555.77,0.0,-0.65823,0.00017,28.29696]
[1779298173641,28.86,77558.72,0.0,-0.65773,0.00017,28.31082]
[1779298178676,28.87,77560.24,0.0,-0.65746,0.00017,28.31993]
[1779298180690,28.87,77551.18,0.0,-0.65895,0.00016,28.2699]
[1779298185724,28.87,77546.62,0.0,-0.65969,0.00016,28.24462]
[1779298186732,28.87,77537.64,0.0,-0.66117,0.00016,28.19424]
[1779298191766,28.87,77535.62,0.0,-0.6615,0.00016,28.18291]
[1779298196802,28.87,77535.13,0.0,-0.66158,0.00016,28.1802]
[1779298197810,28.87,77526.51,0.0,-0.66301,0.00016,28.13116]
[1779298202844,28.86,77536.24,0.0,-0.66144,0.00016,28.18525]
[1779298206874,28.86,77546.71,0.0,-0.65971,0.00016,28.24416]
[1779298207881,28.86,77554.68,0.0,-0.65839,0.00017,28.28876]
[1779298208887,28.86,77558.17,0.0,-0.65781,0.00017,28.30826]
[1779298213923,28.87,77559.04,0.0,-0.65764,0.00017,28.31375]
[1779298215936,28.87,77546.32,0.0,-0.65974,0.00016,28.24306]
[1779298216943,28.87,77540.82,0.0,-0.66065,0.00016,28.21218]
[1779298221981,28.87,77541.39,0.0,-0.66056,0.00016,28.21526]
[1779298222986,28.87,77553.16,0.0,-0.65861,0.00016,28.28124]
[1779298223992,28.87,77553.16,0.0,-0.65861,0.00016,28.2814]
[1779298229026,28.87,77557.79,0.0,-0.65782,0.00017,28.3079]
[1779298234066,28.88,77557.24,0.0,-0.6579,0.00017,28.3024]
[1779298235070,28.88,77549.09,0.0,-0.65924,0.00016,28.25715]
[1779298237083,28.88,77547.19,0.0,-0.65955,0.00016,28.2467]
[1779298242119,28.88,77547.62,0.0,-0.65947,0.00016,28.24949]
[1779298247153,28.88,77540.56,0.0,-0.66064,0.00016,28.2097]
[1779298252191,28.88,77539.76,0.0,-0.66078,0.00016,28.20499]
[1779298257227,28.88,77539.74,0.0,-0.66079,0.00016,28.20465]
[1779298260253,28.88,77531.69,0.0,-0.66211,0.00016,28.1591]
[1779298262267,28.88,77530.59,0.0,-0.6623,0.00016,28.15284]
[1779298267302,28.88,77528.13,0.0,-0.6627,0.00016,28.13876]
[1779298271331,28.88,77521.33,0.0,-0.66382,0.00016,28.1]
[1779298274354,28.88,77517.67,0.0,-0.66442,0.00016,28.07912]
[1779298279387,28.88,77515.54,0.0,-0.66477,0.00016,28.06703]
[1779298284422,28.88,77515.3,0.0,-0.6648,0.00016,28.06577]
[1779298285429,28.88,77507.47,0.0,-0.66608,0.00016,28.02077]
[1779298286436,28.88,77507.85,0.0,-0.66602,0.00016,28.02303]
[1779298288396,28.88,77488.43,0.0,-0.6692,0.00016,27.91008]
[1779298289464,28.88,77487.11,0.0,-0.66941,0.00016,27.90223]
[1779298295507,28.87,77482.43,0.0,-0.67022,0.00016,27.87074]
[1779298300545,28.87,77479.67,0.0,-0.67068,0.00016,27.85382]
[1779298305585,28.87,77475.41,0.0,-0.6714,0.00016,27.82798]
[1779298309617,28.86,77466.86,0.0,-0.6728,0.00016,27.77668]
[1779298310620,28.86,77460.36,0.0,-0.67386,0.00016,27.73777]
[1779298313641,28.86,77467.78,0.0,-0.67266,0.00016,27.78181]
[1779298314648,28.86,77469.46,0.0,-0.6724,0.00016,27.79168]
[1779298319683,28.86,77468.78,0.0,-0.67253,0.00016,27.78697]
[1779298320690,28.86,77474.74,0.0,-0.67156,0.00016,27.82222]
[1779298322703,28.86,77474.91,0.0,-0.67154,0.00016,27.82289]
[1779298327742,28.85,77473.73,0.0,-0.67176,0.00016,27.81487]
[1779298332774,28.85,77478.23,0.0,-0.67106,0.00016,27.84065]
[1779298338763,28.84,77482.31,0.0,-0.67042,0.00016,27.86371]
[1779298343851,28.84,77486.1,0.0,-0.66983,0.00016,27.8852]
[1779298348886,28.83,77489.31,0.0,-0.66933,0.00016,27.90325]
[1779298351908,28.83,77483.07,0.0,-0.67038,0.00016,27.86285]
[1779298354929,28.83,77489.22,0.0,-0.66938,0.00016,27.8986]
[1779298359964,28.82,77490.28,0.0,-0.66923,0.00016,27.90409]
[1779298364999,28.82,77493.28,0.0,-0.66877,0.00016,27.92093]
[1779298370034,28.82,77493.98,0.0,-0.66867,0.00016,27.92425]
[1779298375072,28.81,77493.66,0.0,-0.66875,0.00016,27.92161]
[1779298380107,28.81,77492.33,0.0,-0.66899,0.00016,27.91308]
[1779298385142,28.81,77494.61,0.0,-0.66864,0.00016,27.9257]
[1779298386149,28.8,77501.17,0.0,-0.66757,0.00016,27.96385]
[1779298391183,28.8,77501.19,0.0,-0.66759,0.00016,27.96309]
[1779298396219,28.8,77496.75,0.0,-0.66834,0.00016,27.93635]
[1779298400250,28.79,77490.44,0.0,-0.66939,0.00016,27.89881]
[1779298405282,28.79,77490.21,0.0,-0.66945,0.00016,27.89686]
[1779298409312,28.79,77501.4,0.0,-0.66763,0.00016,27.96184]
[1779298410318,28.79,77501.83,0.0,-0.66757,0.00016,27.96418]
[1779298415353,28.78,77501.17,0.0,-0.66772,0.00016,27.95624]
[1779298420389,28.78,77499.6,0.0,-0.668,0.00016,27.94625]
[1779298425423,28.77,77499.72,0.0,-0.668,0.00016,27.94611]
[1779298430457,28.77,77498.8,0.0,-0.66818,0.00016,27.93993]
[1779298433480,28.77,77483.3,0.0,-0.67073,0.00016,27.84828]
[1779298434488,28.77,77488.62,0.0,-0.66986,0.00016,27.87961]
[1779298437508,28.76,77497.58,0.0,-0.6684,0.00016,27.9319]
[1779298439524,28.76,77498.07,0.0,-0.66833,0.00016,27.93447]
[1779298444560,28.76,77500.13,0.0,-0.66802,0.00016,27.94577]
[1779298449594,28.76,77500.01,0.0,-0.66806,0.00016,27.9443]
[1779298450602,28.75,77507.08,0.0,-0.6669,0.00016,27.98537]
[1779298455637,28.75,77506.09,0.0,-0.66709,0.00016,27.97873]
[1779298460672,28.75,77504.79,0.0,-0.66733,0.00016,27.97031]
[1779298465706,28.74,77505.64,0.0,-0.66722,0.00016,27.97442]
[1779298471749,28.74,77505.1,0.0,-0.66735,0.00016,27.96701]
[1779298476784,28.73,77502.33,0.0,-0.66784,0.00016,27.94994]
[1779298481819,28.73,77502.2,0.0,-0.66789,0.00016,27.94823]
[1779298486855,28.72,77501.38,0.0,-0.66805,0.00016,27.94245]
[1779298491892,28.72,77493.54,0.0,-0.66937,0.00016,27.8954]
[1779298496927,28.71,77498.19,0.0,-0.66863,0.00016,27.92184]
[1779298501962,28.71,77499.15,0.0,-0.66851,0.00016,27.92623]
[1779298506997,28.7,77498.74,0.0,-0.66861,0.00016,27.92281]
[1779298512032,28.7,77496.83,0.0,-0.66895,0.00016,27.91063]
[1779298517067,28.69,77497.25,0.0,-0.66891,0.00016,27.91221]
[1779298522102,28.69,77498.66,0.0,-0.6687,0.00016,27.91955]
[1779298524116,28.68,77511.28,0.0,-0.66664,0.00016,27.99293]
[1779298529150,28.68,77516.15,0.0,-0.66587,0.00016,28.02004]
[1779298534186,28.67,77518.99,0.0,-0.66546,0.00016,28.03212]
[1779298539229,28.67,77519.12,0.0,-0.66547,0.00016,28.03176]
[1779298540234,28.67,77538.57,0.0,-0.66225,0.00017,28.14351]
[1779298541240,28.66,77551.34,0.0,-0.66015,0.00017,28.21566]
[1779298542246,28.66,77553.94,0.0,-0.65972,0.00017,28.23021]
[1779298546280,28.66,77565.91,0.0,-0.65773,0.00017,28.29735]
[1779298547285,28.67,77574.57,0.0,-0.65628,0.00017,28.34548]
[1779298548292,28.67,77578.17,0.0,-0.65568,0.00017,28.36539]
[1779298550307,28.67,77571.51,0.0,-0.65679,0.00017,28.32861]
[1779298551313,28.67,77572.36,0.0,-0.65665,0.00017,28.33337]
[1779298556348,28.67,77576.18,0.0,-0.656,0.00017,28.35467]
[1779298561383,28.67,77576.21,0.0,-0.65599,0.00017,28.35498]
[1779298563397,28.67,77582.62,0.0,-0.65492,0.00017,28.39032]
[1779298566423,28.67,77596.02,0.0,-0.65269,0.00017,28.46345]
[1779298567430,28.67,77611.51,0.0,-0.65009,0.00017,28.54685]
[1779298568436,28.67,77612.47,0.0,-0.64994,0.00017,28.55188]
[1779298573472,28.66,77617.6,0.0,-0.64909,0.00017,28.57871]
[1779298578521,28.66,77652.16,0.0,-0.64329,0.00017,28.7592]
[1779298579526,28.66,77654.85,0.0,-0.64284,0.00017,28.77292]
[1779298582571,28.66,77652.96,0.0,-0.64317,0.00017,28.76288]
[1779298584563,28.66,77638.6,0.0,-0.6456,0.00017,28.6882]
[1779298585570,28.65,77639.26,0.0,-0.6455,0.00017,28.69146]
[1779298590604,28.65,77637.8,0.0,-0.64578,0.00017,28.68292]
[1779298594634,28.64,77629.08,0.0,-0.64728,0.00017,28.63324]
[1779298595640,28.64,77619.4,0.0,-0.64892,0.00017,28.58183]
[1779298596648,28.64,77607.48,0.0,-0.65092,0.00017,28.51796]
[1779298597657,28.64,77607.45,0.0,-0.65093,0.00017,28.51772]
[1779298602689,28.64,77604.06,0.0,-0.65151,0.00017,28.49914]
[1779298607725,28.64,77603.15,0.0,-0.65167,0.00017,28.49404]
[1779298609739,28.64,77595.26,0.0,-0.65299,0.00017,28.45122]
[1779298611753,28.64,77594.99,0.0,-0.65303,0.00017,28.44975]
[1779298616789,28.64,77595.02,0.0,-0.65303,0.00017,28.44987]
[1779298621824,28.64,77593.07,0.0,-0.65336,0.00017,28.43924]
[1779298626868,28.64,77591.42,0.0,-0.65364,0.00017,28.43017]
[1779298627875,28.64,77583.15,0.0,-0.65502,0.00017,28.38488]
[1779298628882,28.64,77590.59,0.0,-0.65377,0.00017,28.42569]
[1779298629888,28.64,77610.08,0.0,-0.65051,0.00017,28.53123]
[1779298630896,28.64,77611.85,0.0,-0.65021,0.00017,28.54065]
[1779298635931,28.64,77614.71,0.0,-0.64975,0.00017,28.55561]
[1779298640966,28.63,77615.12,0.0,-0.64969,0.00017,28.55747]
[1779298646001,28.63,77613.7,0.0,-0.64994,0.00017,28.54956]
[1779298650035,28.63,77605.27,0.0,-0.65136,0.00017,28.50406]
[1779298652049,28.63,77598.98,0.0,-0.65243,0.00017,28.46681]
[1779298653056,28.63,77590.45,0.0,-0.65386,0.00017,28.42037]
[1779298654065,28.63,77587.47,0.0,-0.65435,0.00017,28.40411]
[1779298656078,28.63,77579.55,0.0,-0.65567,0.00017,28.36069]
[1779298661112,28.63,77572.79,0.0,-0.65678,0.00017,28.32374]
[1779298665141,28.64,77562.24,0.0,-0.65853,0.00017,28.26537]
[1779298666149,28.64,77558.65,0.0,-0.65912,0.00017,28.24534]
[1779298672193,28.64,77557.7,0.0,-0.65925,0.00017,28.24086]
[1779298677230,28.64,77562.23,0.0,-0.65848,0.00017,28.26674]
[1779298682264,28.65,77564.53,0.0,-0.65808,0.00017,28.2803]
[1779298685286,28.65,77553.87,0.0,-0.65984,0.00017,28.22094]
[1779298690320,28.66,77557.47,0.0,-0.65921,0.00017,28.24202]
[1779298695356,28.66,77553.46,0.0,-0.65985,0.00017,28.22029]
[1779298700395,28.66,77558.31,0.0,-0.65902,0.00017,28.24837]
[1779298705424,28.67,77559.31,0.0,-0.65883,0.00017,28.2547]
[1779298710460,28.67,77560.48,0.0,-0.65862,0.00017,28.26196]
[1779298715495,28.68,77560.89,0.0,-0.65854,0.00017,28.26174]
[1779298721537,28.68,77562.27,0.0,-0.65828,0.00017,28.2703]
[1779298726571,28.69,77567.22,0.0,-0.65744,0.00017,28.29854]
[1779298731608,28.69,77565.32,0.0,-0.65774,0.00017,28.28863]
[1779298734627,28.69,77557.11,0.0,-0.65909,0.00017,28.2431]
[1779298735635,28.69,77556.79,0.0,-0.65914,0.00017,28.2414]
[1779298741676,28.69,77553.9,0.0,-0.6596,0.00017,28.22573]
[1779298746712,28.7,77557.82,0.0,-0.65894,0.00017,28.24815]
[1779298751747,28.7,77567.21,0.0,-0.65737,0.00017,28.30064]
[1779298753762,28.7,77569.24,0.0,-0.65703,0.00017,28.31204]
[1779298759802,28.7,77571.38,0.0,-0.65666,0.00017,28.32424]
[1779298764838,28.7,77576.85,0.0,-0.65574,0.00017,28.35479]
[1779298767858,28.7,77582.63,0.0,-0.65477,0.00017,28.38691]
[1779298772893,28.71,77577.93,0.0,-0.65555,0.00017,28.3584]
[1779298777929,28.71,77574.28,0.0,-0.65614,0.00017,28.33872]
[1779298781957,28.71,77567.61,0.0,-0.65724,0.00017,28.30216]
[1779298786992,28.71,77562.63,0.0,-0.65806,0.00017,28.2749]
[1779298792029,28.72,77559.91,0.0,-0.65849,0.00017,28.26012]
[1779298797062,28.72,77561.68,0.0,-0.65819,0.00017,28.27028]
[1779298802106,28.72,77553.58,0.0,-0.65953,0.00017,28.22517]
[1779298803109,28.72,77544.81,0.0,-0.66098,0.00017,28.17583]
[1779298804117,28.72,77545.05,0.0,-0.66094,0.00017,28.17728]
[1779298806130,28.72,77536.15,0.0,-0.66241,0.00017,28.12676]
[1779298807147,28.72,77535.93,0.0,-0.66245,0.00017,28.12541]
[1779298809160,28.72,77524.03,0.0,-0.66442,0.00016,28.05713]
[1779298811175,28.72,77523.33,0.0,-0.66454,0.00016,28.05305]
[1779298816209,28.72,77523.5,0.0,-0.66451,0.00016,28.05393]
[1779298821244,28.72,77522.36,0.0,-0.6647,0.00016,28.04737]
[1779298826280,28.72,77525.15,0.0,-0.66424,0.00016,28.06344]
[1779298831314,28.72,77529.17,0.0,-0.66359,0.00017,28.08327]
[1779298836349,28.72,77529.59,0.0,-0.66352,0.00017,28.08565]
[1779298841383,28.72,77523.49,0.0,-0.66453,0.00016,28.05073]
[1779298846419,28.72,77520.01,0.0,-0.6651,0.00016,28.03084]
[1779298851454,28.72,77518.58,0.0,-0.66533,0.00016,28.02275]
[1779298856492,28.72,77516.02,0.0,-0.66574,0.00016,28.00818]
[1779298861526,28.72,77512.66,0.0,-0.66629,0.00016,27.98869]
[1779298864555,28.72,77518.42,0.0,-0.66536,0.00016,28.02165]
[1779298866568,28.72,77522.23,0.0,-0.66475,0.00016,28.04301]
[1779298872614,28.71,77524.38,0.0,-0.66443,0.00017,28.05421]
[1779298879663,28.7,77525.86,0.0,-0.66423,0.00017,28.0614]
[1779298884698,28.7,77527.76,0.0,-0.66394,0.00017,28.07139]
[1779298889733,28.69,77529.77,0.0,-0.66364,0.00017,28.08202]
[1779298894769,28.69,77521.39,0.0,-0.66507,0.00017,28.02962]
[1779298898795,28.68,77537.41,0.0,-0.66244,0.00017,28.12076]
[1779298899803,28.68,77548.33,0.0,-0.66063,0.00017,28.18273]
[1779298900811,28.68,77548.39,0.0,-0.66063,0.00017,28.183]
[1779298905845,28.69,77544.64,0.0,-0.66123,0.00017,28.16225]
[1779298910880,28.69,77542.74,0.0,-0.66155,0.00017,28.15146]
[1779298915916,28.69,77542.92,0.0,-0.66152,0.00017,28.15252]
[1779298920957,28.69,77545.74,0.0,-0.66104,0.00017,28.16878]
[1779298922964,28.69,77552.81,0.0,-0.65986,0.00017,28.20886]
[1779298926992,28.69,77547.08,0.0,-0.66081,0.00017,28.17678]
[1779298932029,28.69,77550.44,0.0,-0.66024,0.00017,28.19617]
[1779298937062,28.69,77546.7,0.0,-0.66084,0.00017,28.17551]
[1779298942096,28.7,77546.0,0.0,-0.66094,0.00017,28.17207]
[1779298944110,28.7,77563.33,0.0,-0.65806,0.00017,28.26962]
[1779298945118,28.7,77564.24,0.0,-0.6579,0.00017,28.27486]
[1779298948139,28.7,77570.42,0.0,-0.65686,0.00017,28.30962]
[1779298949147,28.7,77576.15,0.0,-0.6559,0.00017,28.3414]
[1779298951159,28.7,77579.71,0.0,-0.65532,0.00017,28.35795]
[1779298956197,28.71,77583.1,0.0,-0.65474,0.00017,28.37687]
[1779298961229,28.71,77589.21,0.0,-0.65371,0.00017,28.41051]
[1779298966265,28.71,77584.48,0.0,-0.6545,0.00017,28.38494]
[1779298971300,28.71,77582.67,0.0,-0.65479,0.00017,28.3753]
[1779298976334,28.71,77584.33,0.0,-0.65451,0.00017,28.38458]
[1779298981370,28.71,77582.92,0.0,-0.65474,0.00017,28.37701]
[1779298986405,28.71,77580.55,0.0,-0.65513,0.00017,28.36412]
[1779298991441,28.71,77578.57,0.0,-0.65545,0.00017,28.35332]
[1779298996476,28.71,77584.81,0.0,-0.65441,0.00017,28.3876]
[1779298998490,28.71,77593.84,0.0,-0.65291,0.00017,28.43671]
[1779299001511,28.71,77599.62,0.0,-0.65195,0.00017,28.4678]
[1779299006550,28.71,77598.71,0.0,-0.65211,0.00017,28.46244]
[1779299011581,28.71,77595.46,0.0,-0.65268,0.00017,28.4413]
[1779299016616,28.71,77593.96,0.0,-0.65295,0.00017,28.43282]
[1779299021654,28.7,77592.65,0.0,-0.65318,0.00017,28.42537]
[1779299026685,28.7,77592.23,0.0,-0.65326,0.00017,28.42281]
[1779299031722,28.7,77595.55,0.0,-0.65271,0.00017,28.44053]
[1779299036755,28.7,77593.99,0.0,-0.65298,0.00017,28.43176]
[1779299041791,28.7,77594.45,0.0,-0.65292,0.00017,28.43391]
[1779299046826,28.69,77595.86,0.0,-0.65269,0.00017,28.44119]
[1779299051877,28.69,77591.59,0.0,-0.65342,0.00017,28.41762]
[1779299057919,28.69,77592.56,0.0,-0.65327,0.00017,28.42245]
[1779299063883,28.69,77592.98,0.0,-0.65322,0.00017,28.42428]
[1779299068996,28.68,77596.48,0.0,-0.65264,0.00017,28.44292]
[1779299074030,28.68,77600.17,0.0,-0.65205,0.00017,28.45934]
[1779299079067,28.68,77600.32,0.0,-0.65204,0.00017,28.45982]
[1779299085107,28.68,77603.8,0.0,-0.65147,0.00017,28.47824]
[1779299091152,28.68,77604.9,0.0,-0.6513,0.00017,28.4838]
[1779299096186,28.67,77607.42,0.0,-0.65088,0.00017,28.49706]
[1779299101224,28.67,77608.3,0.0,-0.65075,0.00017,28.50149]
[1779299106259,28.67,77611.09,0.0,-0.65029,0.00017,28.51615]
[1779299111294,28.67,77611.33,0.0,-0.65026,0.00017,28.51715]
[1779299114314,28.67,77619.58,0.0,-0.64888,0.00017,28.56097]
[1779299119351,28.66,77620.47,0.0,-0.64874,0.00017,28.56526]
[1779299123379,28.66,77638.99,0.0,-0.64564,0.00017,28.66241]
[1779299124388,28.66,77643.98,0.0,-0.6448,0.00017,28.68824]
[1779299126402,28.66,77646.22,0.0,-0.64444,0.00017,28.69951]
[1779299127412,28.66,77656.08,0.0,-0.64278,0.00017,28.75019]
[1779299128416,28.66,77657.98,0.0,-0.64246,0.00017,28.75992]
[1779299134374,28.65,77647.3,0.0,-0.6443,0.00017,28.70119]
[1779299136471,28.65,77641.87,0.0,-0.64522,0.00017,28.67263]
[1779299141507,28.65,77644.63,0.0,-0.64479,0.00017,28.68615]
[1779299142513,28.64,77652.5,0.0,-0.64347,0.00017,28.72671]
[1779299143520,28.64,77651.78,0.0,-0.64359,0.00017,28.72279]
[1779299148555,28.64,77647.5,0.0,-0.64435,0.00017,28.69964]
[1779299151575,28.63,77655.16,0.0,-0.64308,0.00017,28.73861]
[1779299156613,28.63,77660.2,0.0,-0.64223,0.00017,28.76437]
[1779299161650,28.63,77662.95,0.0,-0.64177,0.00017,28.77831]
[1779299166682,28.63,77665.93,0.0,-0.64127,0.00017,28.79338]
[1779299168696,28.63,77673.22,0.0,-0.64004,0.00017,28.83027]
[1779299173731,28.63,77665.77,0.0,-0.64131,0.00017,28.79227]
[1779299174737,28.63,77655.35,0.0,-0.64308,0.00017,28.73869]
[1779299175747,28.62,77650.57,0.0,-0.64389,0.00017,28.71385]
[1779299176752,28.62,77657.31,0.0,-0.64277,0.00017,28.74824]
[1779299178767,28.62,77666.84,0.0,-0.64116,0.00017,28.79677]
[1779299183802,28.62,77667.47,0.0,-0.64106,0.00017,28.79979]
[1779299185816,28.62,77660.32,0.0,-0.64227,0.00017,28.76325]
[1779299187830,28.62,77666.35,0.0,-0.64125,0.00017,28.79401]
[1779299192865,28.62,77660.66,0.0,-0.64224,0.00017,28.76164]
[1779299197900,28.62,77656.87,0.0,-0.64288,0.00017,28.74213]
[1779299202935,28.62,77654.6,0.0,-0.64326,0.00017,28.7304]
[1779299206964,28.61,77644.03,0.0,-0.64507,0.00017,28.67521]
[1779299210992,28.61,77651.48,0.0,-0.64383,0.00017,28.71317]
[1779299211998,28.61,77659.9,0.0,-0.64241,0.00017,28.75656]
[1779299213006,28.61,77653.19,0.0,-0.64355,0.00017,28.72179]
[1779299215020,28.61,77650.1,0.0,-0.64409,0.00017,28.7054]
[1779299220062,28.6,77647.38,0.0,-0.64458,0.00017,28.69031]
[1779299225099,28.59,77650.08,0.0,-0.64416,0.00017,28.70343]
[1779299226104,28.59,77649.65,0.0,-0.64424,0.00017,28.701]
[1779299231139,28.58,77626.1,0.0,-0.64825,0.00017,28.57638]
[1779299232146,28.58,77624.3,0.0,-0.64856,0.00017,28.5667]
[1779299238187,28.58,77624.44,0.0,-0.64855,0.00017,28.56677]
[1779299242216,28.58,77617.69,0.0,-0.64971,0.00017,28.53033]
[1779299245236,28.58,77611.74,0.0,-0.65072,0.00017,28.49813]
[1779299247250,28.57,77609.88,0.0,-0.65103,0.00017,28.48799]
[1779299252288,28.57,77604.28,0.0,-0.652,0.00017,28.45422]
[1779299254300,28.57,77603.35,0.0,-0.65216,0.00017,28.44912]
[1779299259335,28.57,77600.27,0.0,-0.65268,0.00017,28.43233]
[1779299264372,28.57,77602.55,0.0,-0.65229,0.00017,28.44477]
[1779299269406,28.57,77604.39,0.0,-0.65198,0.00017,28.45476]
[1779299274441,28.57,77604.39,0.0,-0.65198,0.00017,28.45471]
[1779299279476,28.57,77605.38,0.0,-0.65182,0.00017,28.46001]
[1779299284513,28.57,77601.35,0.0,-0.6525,0.00017,28.43814]
[1779299289548,28.57,77597.61,0.0,-0.65312,0.00017,28.41783]
[1779299294585,28.57,77590.74,0.0,-0.65427,0.00017,28.38034]
[1779299299619,28.57,77595.62,0.0,-0.65345,0.00017,28.40716]
[1779299300626,28.57,77583.47,0.0,-0.65549,0.00017,28.34042]
[1779299301633,28.57,77583.68,0.0,-0.65545,0.00017,28.34163]
[1779299306670,28.57,77580.75,0.0,-0.65593,0.00017,28.32568]
[1779299311702,28.58,77573.88,0.0,-0.65709,0.00017,28.28461]
[1779299316738,28.58,77573.54,0.0,-0.65714,0.00017,28.28296]
[1779299321773,28.58,77569.72,0.0,-0.65777,0.00017,28.2619]
[1779299323790,28.58,77559.43,0.0,-0.65949,0.00017,28.20389]
[1779299328829,28.57,77564.77,0.0,-0.65862,0.00017,28.23338]
[1779299333862,28.57,77565.58,0.0,-0.6585,0.00017,28.23735]
[1779299338898,28.57,77565.53,0.0,-0.65853,0.00017,28.23635]
[1779299342927,28.57,77572.92,0.0,-0.65729,0.00017,28.27804]
[1779299347962,28.57,77577.47,0.0,-0.65651,0.00017,28.30376]
[1779299349979,28.57,77583.4,0.0,-0.65552,0.00017,28.33671]
[1779299354003,28.57,77589.54,0.0,-0.65448,0.00017,28.37067]
[1779299359041,28.57,77587.48,0.0,-0.65482,0.00017,28.35954]
[1779299362060,28.58,77581.08,0.0,-0.65589,0.00017,28.32441]
[1779299366089,28.58,77575.25,0.0,-0.65685,0.00017,28.2924]
[1779299371123,28.58,77576.13,0.0,-0.65671,0.00017,28.29433]
[1779299376158,28.58,77584.25,0.0,-0.65535,0.00017,28.33947]
[1779299380186,28.58,77589.77,0.0,-0.65442,0.00017,28.36997]
[1779299385220,28.58,77594.78,0.0,-0.65358,0.00017,28.39759]
[1779299390256,28.58,77589.52,0.0,-0.65445,0.00017,28.36896]
[1779299393276,28.58,77578.63,0.0,-0.65627,0.00017,28.30905]
[1779299395290,28.58,77577.02,0.0,-0.65653,0.00017,28.30031]
[1779299398312,28.59,77587.66,0.0,-0.65474,0.00017,28.35939]
[1779299403347,28.59,77590.7,0.0,-0.65422,0.00017,28.37639]
[1779299406367,28.59,77581.3,0.0,-0.65579,0.00017,28.3248]
[1779299407375,28.59,77578.37,0.0,-0.65628,0.00017,28.30868]
[1779299412410,28.59,77575.14,0.0,-0.6568,0.00017,28.29129]
[1779299417445,28.6,77569.97,0.0,-0.65765,0.00017,28.26296]
[1779299422479,28.6,77570.53,0.0,-0.65755,0.00017,28.26628]
[1779299426510,28.6,77580.64,0.0,-0.65585,0.00017,28.32274]
[1779299431542,28.6,77579.6,0.0,-0.65603,0.00017,28.31401]
[1779299436590,28.6,77578.42,0.0,-0.65622,0.00017,28.30777]
[1779299440612,28.6,77567.54,0.0,-0.65803,0.00017,28.24752]
[1779299445648,28.61,77568.13,0.0,-0.65791,0.00017,28.25137]
[1779299450680,28.61,77565.92,0.0,-0.65826,0.00017,28.23955]
[1779299455715,28.61,77565.71,0.0,-0.65828,0.00017,28.2389]
[1779299460751,28.61,77559.05,0.0,-0.6594,0.00017,28.20123]
[1779299461758,28.61,77547.5,0.0,-0.66133,0.00017,28.13583]
[1779299462783,28.61,77543.05,0.0,-0.66207,0.00017,28.11021]
[1779299466712,28.61,77549.52,0.0,-0.66101,0.00017,28.14651]
[1779299471840,28.61,77550.37,0.0,-0.66088,0.00017,28.15116]
[1779299476872,28.6,77552.7,0.0,-0.6605,0.00017,28.16417]
[1779299481911,28.6,77568.43,0.0,-0.65788,0.00017,28.25237]
[1779299482930,28.6,77569.13,0.0,-0.65777,0.00017,28.25617]
[1779299486952,28.6,77563.1,0.0,-0.65879,0.00017,28.22199]
[1779299488966,28.6,77561.76,0.0,-0.65902,0.00017,28.21432]
[1779299494002,28.6,77566.05,0.0,-0.65833,0.00017,28.23487]
[1779299501053,28.59,77568.33,0.0,-0.65796,0.00017,28.24714]
[1779299506090,28.6,77563.4,0.0,-0.65876,0.00017,28.22015]
[1779299511125,28.6,77560.34,0.0,-0.65925,0.00017,28.2038]
[1779299516160,28.61,77561.68,0.0,-0.659,0.00017,28.21224]
[1779299521197,28.61,77562.14,0.0,-0.65891,0.00017,28.2152]
[1779299526230,28.61,77559.28,0.0,-0.65939,0.00017,28.19895]
[1779299531267,28.61,77555.27,0.0,-0.66006,0.00017,28.17628]
[1779299536300,28.61,77555.48,0.0,-0.66003,0.00017,28.17743]
[1779299539322,28.61,77549.69,0.0,-0.66099,0.00017,28.14467]
[1779299542342,28.61,77543.56,0.0,-0.66201,0.00017,28.10984]
[1779299544355,28.61,77537.3,0.0,-0.66304,0.00017,28.07412]
[1779299549391,28.61,77530.2,0.0,-0.66421,0.00017,28.03362]
[1779299551405,28.61,77522.97,0.0,-0.66543,0.00017,27.98846]
[1779299553418,28.61,77521.75,0.0,-0.66564,0.00017,27.98107]
[1779299556440,28.61,77515.43,0.0,-0.6667,0.00017,27.94385]
[1779299561475,28.6,77513.41,0.0,-0.66706,0.00017,27.93135]
[1779299566509,28.6,77509.93,0.0,-0.66765,0.00017,27.91024]
[1779299571544,28.59,77508.52,0.0,-0.66791,0.00017,27.90115]
[1779299576579,28.59,77506.9,0.0,-0.6682,0.00017,27.89075]
[1779299581615,28.59,77505.59,0.0,-0.66845,0.00017,27.88211]
[1779299586650,28.58,77503.48,0.0,-0.66882,0.00017,27.86871]
[1779299591685,28.58,77502.41,0.0,-0.66903,0.00017,27.8615]
[1779299597726,28.57,77499.1,0.0,-0.6696,0.00017,27.84098]
[1779299602763,28.57,77503.45,0.0,-0.66891,0.00017,27.86601]
[1779299607797,28.56,77511.32,0.0,-0.66763,0.00017,27.91159]
[1779299610819,28.56,77513.75,0.0,-0.66724,0.00017,27.92532]
[1779299615856,28.56,77512.9,0.0,-0.66742,0.00017,27.91622]
[1779299620891,28.55,77512.22,0.0,-0.66756,0.00017,27.91137]
[1779299625926,28.55,77511.89,0.0,-0.66764,0.00017,27.90864]
[1779299630963,28.54,77515.21,0.0,-0.66711,0.00017,27.92734]
[1779299636000,28.54,77514.96,0.0,-0.66718,0.00017,27.92507]
[1779299637915,28.54,77508.29,0.0,-0.66829,0.00017,27.88556]
[1779299643050,28.54,77503.56,0.0,-0.66909,0.00017,27.85702]
[1779299649090,28.53,77504.32,0.0,-0.66899,0.00017,27.86083]
[1779299652116,28.53,77482.56,0.0,-0.67259,0.00016,27.73069]
[1779299653118,28.53,77482.53,0.0,-0.6726,0.00016,27.73049]
[1779299658153,28.53,77483.18,0.0,-0.67249,0.00016,27.73431]
[1779299661173,28.53,77490.67,0.0,-0.67126,0.00016,27.77916]
[1779299662181,28.53,77497.7,0.0,-0.6701,0.00017,27.82104]
[1779299667216,28.53,77496.37,0.0,-0.67033,0.00017,27.81283]
[1779299672253,28.53,77494.31,0.0,-0.67069,0.00017,27.79701]
[1779299677286,28.53,77493.75,0.0,-0.67079,0.00017,27.79344]
[1779299682323,28.52,77495.79,0.0,-0.67046,0.00017,27.80531]
[1779299687356,28.52,77495.94,0.0,-0.67045,0.00017,27.80594]
[1779299692391,28.52,77496.29,0.0,-0.6704,0.00017,27.80773]
[1779299697427,28.52,77496.43,0.0,-0.67038,0.00017,27.80827]
[1779299702464,28.52,77491.05,0.0,-0.67128,0.00017,27.77588]
[1779299703471,28.52,77493.22,0.0,-0.67092,0.00017,27.78883]
[1779299705484,28.52,77499.51,0.0,-0.66988,0.00017,27.82624]
[1779299710519,28.52,77505.39,0.0,-0.66892,0.00017,27.86094]
[1779299713541,28.52,77511.93,0.0,-0.66784,0.00017,27.89939]
[1779299718577,28.52,77510.24,0.0,-0.66813,0.00017,27.88918]
[1779299723611,28.51,77509.98,0.0,-0.66817,0.00017,27.88745]
[1779299728645,28.51,77511.51,0.0,-0.66792,0.00017,27.89633]
[1779299733681,28.51,77506.79,0.0,-0.66873,0.00017,27.86513]
[1779299738716,28.51,77508.45,0.0,-0.66845,0.00017,27.87495]
[1779299743752,28.51,77504.16,0.0,-0.66916,0.00017,27.84957]
[1779299748787,28.51,77508.37,0.0,-0.66846,0.00017,27.87445]
[1779299753822,28.51,77504.26,0.0,-0.66915,0.00017,27.85004]
[1779299758858,28.51,77503.74,0.0,-0.66924,0.00017,27.84686]
[1779299763891,28.51,77502.69,0.0,-0.66941,0.00017,27.84051]
[1779299768926,28.51,77503.04,0.0,-0.66936,0.00017,27.84244]
[1779299773962,28.51,77501.55,0.0,-0.66961,0.00017,27.83344]
[1779299779000,28.51,77514.44,0.0,-0.66748,0.00017,27.90939]
[1779299782023,28.51,77520.5,0.0,-0.66648,0.00017,27.94467]
[1779299784036,28.51,77525.36,0.0,-0.66568,0.00017,27.97281]
[1779299790078,28.5,77527.48,0.0,-0.66536,0.00017,27.98436]
[1779299795113,28.5,77526.42,0.0,-0.66557,0.00017,27.97428]
[1779299804175,28.49,77526.46,0.0,-0.6656,0.00017,27.97329]
[1779299809211,28.49,77521.27,0.0,-0.66648,0.00017,27.94229]
[1779299812232,28.49,77515.31,0.0,-0.66749,0.00017,27.90692]
[1779299814246,28.49,77510.78,0.0,-0.66824,0.00017,27.88004]
[1779299819281,28.48,77509.17,0.0,-0.66852,0.00017,27.87017]
[1779299824316,28.48,77510.51,0.0,-0.66831,0.00017,27.87775]
[1779299829351,28.48,77512.52,0.0,-0.66798,0.00017,27.88929]
[1779299832371,28.48,77520.94,0.0,-0.66659,0.00017,27.93855]
[1779299837407,28.48,77520.92,0.0,-0.66661,0.00017,27.93793]
[1779299839421,28.48,77526.61,0.0,-0.66567,0.00017,27.97099]
[1779299844455,28.47,77504.88,0.0,-0.6693,0.00017,27.84249]
[1779299845465,28.47,77508.53,0.0,-0.6687,0.00017,27.86408]
[1779299850500,28.47,77505.24,0.0,-0.66925,0.00017,27.84432]
[1779299855534,28.47,77509.42,0.0,-0.66858,0.00017,27.86552]
[1779299859563,28.47,77515.32,0.0,-0.66761,0.00017,27.90009]
[1779299864598,28.47,77511.5,0.0,-0.66825,0.00017,27.87729]
[1779299869634,28.47,77507.85,0.0,-0.66886,0.00017,27.85554]
[1779299871649,28.47,77506.01,0.0,-0.66917,0.00017,27.84463]
[1779299877690,28.47,77507.21,0.0,-0.66897,0.00017,27.85176]
[1779299882725,28.47,77508.02,0.0,-0.66883,0.00017,27.85652]
[1779299886753,28.47,77514.6,0.0,-0.66774,0.00017,27.89537]
[1779299893802,28.46,77515.07,0.0,-0.66767,0.00017,27.89795]
[1779299898838,28.46,77517.21,0.0,-0.66732,0.00017,27.91042]
[1779299903872,28.46,77523.16,0.0,-0.66633,0.00017,27.94518]
[1779299908907,28.46,77528.53,0.0,-0.66545,0.00017,27.97631]
[1779299913942,28.46,77528.53,0.0,-0.66547,0.00017,27.97275]
[1779299918978,28.46,77527.42,0.0,-0.66567,0.00017,27.96595]
[1779299920992,28.46,77533.04,0.0,-0.66474,0.00017,27.99853]
[1779299926039,28.46,77532.23,0.0,-0.66489,0.00017,27.99336]
[1779299931074,28.45,77530.91,0.0,-0.66512,0.00017,27.98524]
[1779299937120,28.45,77528.01,0.0,-0.66562,0.00017,27.96788]
[1779299944169,28.45,77526.29,0.0,-0.66592,0.00017,27.95736]
[1779299949203,28.45,77525.13,0.0,-0.66612,0.00017,27.95026]
[1779299956253,28.44,77524.26,0.0,-0.66628,0.00017,27.94474]
[1779299961289,28.44,77522.86,0.0,-0.66652,0.00017,27.93626]
[1779299967334,28.44,77522.85,0.0,-0.66653,0.00017,27.93588]
[1779299972377,28.44,77521.79,0.0,-0.66673,0.00017,27.92616]
[1779299978418,28.44,77521.28,0.0,-0.66683,0.00017,27.92287]
[1779299983454,28.44,77521.67,0.0,-0.66677,0.00017,27.92492]
[1779299990389,28.44,77520.94,0.0,-0.6669,0.00017,27.9203]
[1779299995577,28.43,77520.31,0.0,-0.66701,0.00017,27.91637]
[1779300000615,28.43,77519.69,0.0,-0.66712,0.00017,27.91252]
[1779300003639,28.43,77510.54,0.0,-0.66864,0.00017,27.8584]
[1779300004644,28.43,77496.82,0.0,-0.67092,0.00017,27.77668]
[1779300005660,28.43,77493.23,0.0,-0.67151,0.00017,27.75523]
[1779300006672,28.43,77471.52,0.0,-0.67509,0.00016,27.62407]
[1779300007672,28.43,77444.58,0.0,-0.67952,0.00016,27.45804]
[1779300008679,28.43,77437.31,0.0,-0.68071,0.00016,27.41268]
[1779300010688,28.43,77449.13,0.0,-0.67877,0.00016,27.4864]
[1779300011696,28.43,77448.97,0.0,-0.6788,0.00016,27.48538]
[1779300014717,28.44,77443.08,0.0,-0.67975,0.00016,27.4493]
[1779300017738,28.44,77449.92,0.0,-0.67862,0.00016,27.49207]
[1779300018745,28.44,77461.38,0.0,-0.67673,0.00016,27.56325]
[1779300021771,28.44,77467.52,0.0,-0.6757,0.00016,27.60146]
[1779300025799,28.45,77466.91,0.0,-0.67579,0.00016,27.59818]
[1779300028819,28.45,77459.8,0.0,-0.67694,0.00016,27.55501]
[1779300033858,28.45,77463.48,0.0,-0.67633,0.00016,27.57521]
[1779300038898,28.46,77474.68,0.0,-0.67446,0.00016,27.64456]
[1779300041934,28.46,77464.28,0.0,-0.67616,0.00016,27.5814]
[1779300043933,28.46,77468.19,0.0,-0.67551,0.00016,27.60561]
[1779300048968,28.46,77470.98,0.0,-0.67503,0.00016,27.62325]
[1779300054006,28.46,77479.31,0.0,-0.67364,0.00017,27.67443]
[1779300055012,28.46,77481.09,0.0,-0.67335,0.00017,27.68527]
[1779300059040,28.47,77497.12,0.0,-0.67069,0.00017,27.78185]
[1779300060050,28.47,77500.58,0.0,-0.67012,0.00017,27.80248]
[1779300063068,28.46,77493.64,0.0,-0.67127,0.00017,27.7609]
[1779300064075,28.46,77487.02,0.0,-0.67237,0.00017,27.72113]
[1779300065083,28.46,77488.13,0.0,-0.67218,0.00017,27.72784]
[1779300067097,28.47,77509.78,0.0,-0.6686,0.00017,27.85705]
[1779300068107,28.46,77516.09,0.0,-0.66755,0.00017,27.89423]
[1779300070117,28.46,77520.02,0.0,-0.6669,0.00017,27.91714]
[1779300076160,28.46,77519.95,0.0,-0.66693,0.00017,27.91606]
[1779300080188,28.46,77528.85,0.0,-0.66547,0.00017,27.96766]
[1779300081196,28.46,77541.65,0.0,-0.66334,0.00017,28.04175]
[1779300082204,28.46,77549.44,0.0,-0.66204,0.00017,28.08635]
[1779300083210,28.45,77547.33,0.0,-0.6624,0.00017,28.07402]
[1779300088245,28.45,77540.25,0.0,-0.66362,0.00017,28.03209]
[1779300089252,28.45,77535.94,0.0,-0.66434,0.00017,28.00695]
[1779300094287,28.44,77534.96,0.0,-0.66455,0.00017,27.99718]
[1779300099322,28.44,77524.39,0.0,-0.66633,0.00017,27.9348]
[1779300100329,28.44,77523.9,0.0,-0.66642,0.00017,27.93183]
[1779300105364,28.44,77523.21,0.0,-0.66655,0.00017,27.92727]
[1779300110399,28.43,77521.23,0.0,-0.6669,0.00017,27.91509]
[1779300115436,28.43,77522.75,0.0,-0.66666,0.00017,27.92342]
[1779300120469,28.43,77521.39,0.0,-0.66691,0.00017,27.91479]
[1779300125503,28.42,77529.04,0.0,-0.66565,0.00017,27.9589]
[1779300131416,28.42,77523.83,0.0,-0.66655,0.00017,27.9274]
[1779300136581,28.41,77522.09,0.0,-0.66687,0.00017,27.91643]
[1779300142624,28.41,77519.38,0.0,-0.66734,0.00017,27.89963]
[1779300147664,28.41,77522.4,0.0,-0.66686,0.00017,27.91668]
[1779300152699,28.4,77524.98,0.0,-0.66647,0.00017,27.92787]
[1779300156735,28.4,77515.96,0.0,-0.66799,0.00017,27.87425]
[1779300162778,28.4,77520.04,0.0,-0.66733,0.00017,27.89771]
[1779300167814,28.39,77520.61,0.0,-0.66725,0.00017,27.90051]
[1779300168820,28.39,77528.94,0.0,-0.66586,0.00017,27.94931]
[1779300169828,28.39,77529.0,0.0,-0.66586,0.00017,27.94951]
[1779300174862,28.39,77528.61,0.0,-0.66594,0.00017,27.94652]
[1779300179914,28.39,77526.79,0.0,-0.66627,0.00017,27.93524]
[1779300184980,28.38,77523.4,0.0,-0.66685,0.00017,27.91482]
[1779300190026,28.38,77522.55,0.0,-0.667,0.00017,27.90932]
[1779300191028,28.38,77515.26,0.0,-0.66822,0.00017,27.86617]
[1779300192036,28.38,77504.11,0.0,-0.67008,0.00017,27.79966]
[1779300193043,28.38,77505.11,0.0,-0.66992,0.00017,27.80562]
[1779300196064,28.38,77497.39,0.0,-0.6712,0.00017,27.75937]
[1779300201098,28.38,77501.13,0.0,-0.67057,0.00017,27.78193]
[1779300206134,28.38,77505.05,0.0,-0.66992,0.00017,27.80547]
[1779300211168,28.38,77506.59,0.0,-0.66968,0.00017,27.81145]
[1779300216204,28.38,77509.19,0.0,-0.66925,0.00017,27.82698]
[1779300221241,28.38,77501.98,0.0,-0.67044,0.00017,27.78404]
[1779300222247,28.38,77501.21,0.0,-0.67057,0.00017,27.77949]
[1779300227283,28.38,77498.53,0.0,-0.671,0.00017,27.76379]
[1779300230304,28.38,77484.23,0.0,-0.67336,0.00017,27.6778]
[1779300231311,28.39,77480.81,0.0,-0.67393,0.00017,27.65719]
[1779300233324,28.39,77473.91,0.0,-0.67506,0.00017,27.61549]
[1779300238361,28.39,77476.14,0.0,-0.67466,0.00017,27.63005]
[1779300243395,28.39,77479.33,0.0,-0.67411,0.00017,27.65027]
[1779300248430,28.4,77483.48,0.0,-0.6734,0.00017,27.67619]
[1779300253465,28.4,77474.33,0.0,-0.6749,0.00017,27.62113]
[1779300255479,28.4,77468.6,0.0,-0.67584,0.00016,27.58641]
[1779300260516,28.41,77464.22,0.0,-0.67653,0.00016,27.56044]
[1779300265550,28.41,77463.97,0.0,-0.67655,0.00016,27.55982]
[1779300269579,28.41,77472.91,0.0,-0.67505,0.00017,27.61525]
[1779300270587,28.41,77473.26,0.0,-0.67499,0.00017,27.6175]
[1779300275621,28.42,77468.48,0.0,-0.67578,0.00016,27.58562]
[1779300276627,28.42,77478.4,0.0,-0.67414,0.00017,27.64628]
[1779300277635,28.42,77479.61,0.0,-0.67394,0.00017,27.65372]
[1779300282670,28.42,77480.08,0.0,-0.67385,0.00017,27.65697]
[1779300287705,28.42,77480.75,0.0,-0.67372,0.00017,27.66144]
[1779300289718,28.42,77486.89,0.0,-0.67271,0.00017,27.69875]
[1779300294754,28.42,77488.38,0.0,-0.67245,0.00017,27.70805]
[1779300298782,28.43,77494.96,0.0,-0.67135,0.00017,27.74787]
[1779300307846,28.43,77499.64,0.0,-0.67056,0.00017,27.77635]
[1779300311873,28.43,77505.2,0.0,-0.66963,0.00017,27.80974]
[1779300316909,28.43,77506.72,0.0,-0.66937,0.00017,27.81906]
[1779300321944,28.43,77506.76,0.0,-0.66936,0.00017,27.81962]
[1779300326979,28.43,77509.66,0.0,-0.66887,0.00017,27.8372]
[1779300332019,28.44,77511.23,0.0,-0.66861,0.00017,27.84361]
[1779300337056,28.44,77513.9,0.0,-0.66816,0.00017,27.85977]
[1779300339068,28.44,77507.17,0.0,-0.66927,0.00017,27.82004]
[1779300341081,28.44,77506.38,0.0,-0.66939,0.00017,27.81556]
[1779300343098,28.44,77500.82,0.0,-0.67031,0.00017,27.78265]
[1779300348133,28.44,77493.77,0.0,-0.67146,0.00017,27.74108]
[1779300353168,28.45,77488.77,0.0,-0.67227,0.00017,27.71178]
[1779300358204,28.45,77485.35,0.0,-0.67281,0.00017,27.69178]
[1779300363240,28.45,77497.58,0.0,-0.67077,0.00017,27.76581]
[1779300365257,28.45,77499.45,0.0,-0.67046,0.00017,27.77707]
[1779300370298,28.45,77495.34,0.0,-0.67114,0.00017,27.75272]
[1779300371299,28.46,77487.27,0.0,-0.67247,0.00017,27.70439]
[1779300372306,28.46,77484.81,0.0,-0.67287,0.00017,27.68967]
[1779300377341,28.46,77489.16,0.0,-0.67213,0.00017,27.71651]
[1779300383202,28.46,77490.46,0.0,-0.67191,0.00017,27.72471]
[1779300388417,28.46,77489.54,0.0,-0.67205,0.00017,27.71962]
[1779300393453,28.46,77488.23,0.0,-0.67227,0.00017,27.70886]
[1779300397482,28.47,77477.45,0.0,-0.67404,0.00017,27.64404]
[1779300398488,28.47,77476.94,0.0,-0.67412,0.00016,27.64107]
[1779300403523,28.47,77477.12,0.0,-0.67407,0.00016,27.64276]
[1779300408557,28.47,77474.09,0.0,-0.67456,0.00016,27.62493]
[1779300413592,28.47,77473.12,0.0,-0.6747,0.00016,27.61957]
[1779300415607,28.48,77465.56,0.0,-0.67594,0.00016,27.57367]
[1779300421649,28.48,77469.28,0.0,-0.6753,0.00016,27.59714]
[1779300426684,28.48,77470.92,0.0,-0.67502,0.00016,27.60764]
[1779300433733,28.49,77470.42,0.0,-0.67508,0.00016,27.60528]
[1779300439776,28.49,77469.97,0.0,-0.67514,0.00016,27.60308]
[1779300444811,28.49,77469.18,0.0,-0.67526,0.00016,27.5987]
[1779300450853,28.49,77468.83,0.0,-0.6753,0.00016,27.59708]
[1779300455890,28.49,77468.86,0.0,-0.6753,0.00016,27.59449]
[1779300456895,28.49,77479.03,0.0,-0.67362,0.00016,27.65626]
[1779300457903,28.49,77480.87,0.0,-0.67332,0.00017,27.66742]
[1779300463766,28.5,77490.02,0.0,-0.6718,0.00017,27.72269]
[1779300468981,28.5,77493.72,0.0,-0.67119,0.00017,27.74499]
[1779300474016,28.5,77490.74,0.0,-0.67167,0.00017,27.72733]
[1779300479050,28.5,77492.02,0.0,-0.67145,0.00017,27.7353]
[1779300484089,28.5,77496.84,0.0,-0.67065,0.00017,27.7644]
[1779300489120,28.5,77499.59,0.0,-0.67019,0.00017,27.78101]
[1779300493977,28.5,77510.3,0.0,-0.66841,0.00017,27.8447]
[1779300496179,28.5,77510.3,0.0,-0.66841,0.00017,27.84471]
[1779300497188,28.5,77517.29,0.0,-0.66725,0.00017,27.88584]
[1779300504235,28.5,77520.32,0.0,-0.66675,0.00017,27.90339]
[1779300509270,28.5,77515.34,0.0,-0.66758,0.00017,27.87399]
[1779300512291,28.5,77509.19,0.0,-0.66862,0.00017,27.83445]
[1779300513298,28.5,77510.09,0.0,-0.66847,0.00017,27.83978]
[1779300515316,28.5,77503.62,0.0,-0.66954,0.00017,27.80154]
[1779300520350,28.5,77506.15,0.0,-0.66912,0.00017,27.81672]
[1779300525382,28.5,77500.86,0.0,-0.66998,0.00017,27.78568]
[1779300530421,28.5,77493.68,0.0,-0.67116,0.00017,27.74322]
[1779300532432,28.51,77479.28,0.0,-0.67353,0.00016,27.65687]
[1779300533438,28.51,77472.45,0.0,-0.67465,0.00016,27.61563]
[1779300535454,28.51,77474.55,0.0,-0.6743,0.00016,27.62877]
[1779300538474,28.51,77475.97,0.0,-0.67405,0.00016,27.63786]
[1779300543510,28.51,77472.54,0.0,-0.67459,0.00016,27.6177]
[1779300547538,28.52,77479.17,0.0,-0.67349,0.00016,27.6584]
[1779300552573,28.52,77478.35,0.0,-0.67361,0.00016,27.65394]
[1779300554591,28.52,77485.18,0.0,-0.67248,0.00017,27.69521]
[1779300555593,28.52,77487.99,0.0,-0.67201,0.00017,27.71223]
[1779300558616,28.52,77491.26,0.0,-0.67147,0.00017,27.73191]
[1779300563651,28.52,77487.54,0.0,-0.67208,0.00017,27.70969]
[1779300568684,28.52,77484.78,0.0,-0.67253,0.00017,27.69319]
[1779300573721,28.52,77489.12,0.0,-0.67183,0.00017,27.71608]
[1779300580769,28.52,77496.19,0.0,-0.67066,0.00017,27.75844]
[1779300582782,28.52,77502.71,0.0,-0.66958,0.00017,27.79725]
[1779300587818,28.52,77497.45,0.0,-0.67045,0.00017,27.76594]
[1779300591846,28.52,77489.14,0.0,-0.67182,0.00017,27.71629]
[1779300593860,28.52,77484.88,0.0,-0.67252,0.00017,27.69081]
[1779300598895,28.52,77485.32,0.0,-0.67244,0.00017,27.69377]
[1779300603944,28.53,77487.68,0.0,-0.67204,0.00017,27.70824]
[1779300608973,28.53,77481.88,0.0,-0.67299,0.00016,27.67362]
[1779300614008,28.53,77475.31,0.0,-0.67407,0.00016,27.63425]
[1779300619044,28.53,77472.73,0.0,-0.67448,0.00016,27.61903]
[1779300623073,28.53,77466.16,0.0,-0.67555,0.00016,27.57944]
[1779300624906,28.53,77456.56,0.0,-0.67712,0.00016,27.52094]
[1779300626096,28.53,77455.75,0.0,-0.67725,0.00016,27.51599]
[1779300631130,28.53,77453.86,0.0,-0.67758,0.00016,27.5012]
[1779300632137,28.53,77460.52,0.0,-0.67648,0.00016,27.54216]
[1779300637175,28.54,77458.51,0.0,-0.6768,0.00016,27.53019]
[1779300639190,28.54,77447.17,0.0,-0.67866,0.00016,27.46059]
[1779300640200,28.54,77436.1,0.0,-0.68046,0.00016,27.39206]
[1779300641209,28.54,77434.74,0.0,-0.68069,0.00016,27.38351]
[1779300642213,28.54,77443.17,0.0,-0.67931,0.00016,27.43584]
[1779300643225,28.54,77452.84,0.0,-0.67773,0.00016,27.4956]
[1779300645057,28.54,77468.97,0.0,-0.67507,0.00016,27.59438]
[1779300646238,28.54,77468.53,0.0,-0.67514,0.00016,27.59177]
[1779300651274,28.54,77469.83,0.0,-0.67492,0.00016,27.59999]
[1779300656316,28.54,77468.71,0.0,-0.6751,0.00016,27.59351]
[1779300657317,28.54,77461.62,0.0,-0.67626,0.00016,27.55035]
[1779300658324,28.54,77463.47,0.0,-0.67595,0.00016,27.56176]
[1779300663358,28.54,77464.83,0.0,-0.67572,0.00016,27.5705]
[1779300669404,28.55,77465.34,0.0,-0.67562,0.00016,27.57416]
[1779300675268,28.55,77465.4,0.0,-0.67559,0.00016,27.57509]
[1779300680482,28.55,77464.53,0.0,-0.67572,0.00016,27.57028]
[1779300685517,28.55,77463.55,0.0,-0.67587,0.00016,27.56484]
[1779300690552,28.56,77465.93,0.0,-0.67546,0.00016,27.58]
[1779300695587,28.56,77471.89,0.0,-0.67448,0.00016,27.61334]
[1779300696594,28.56,77479.56,0.0,-0.67321,0.00016,27.65987]
[1779300697600,28.56,77480.1,0.0,-0.67312,0.00016,27.66317]
[1779300699615,28.56,77485.95,0.0,-0.67216,0.00016,27.69839]
[1779300704650,28.56,77487.88,0.0,-0.67184,0.00016,27.71003]
[1779300708678,28.56,77495.29,0.0,-0.67061,0.00017,27.75436]
[1779300715727,28.56,77498.95,0.0,-0.67,0.00017,27.77626]
[1779300720762,28.56,77501.93,0.0,-0.6695,0.00017,27.79405]
[1779300725796,28.56,77504.02,0.0,-0.66915,0.00017,27.80661]
[1779300730832,28.56,77507.06,0.0,-0.66864,0.00017,27.82479]
[1779300735868,28.56,77509.04,0.0,-0.66831,0.00017,27.83668]
[1779300738887,28.57,77501.21,0.0,-0.6696,0.00017,27.79058]
[1779300742920,28.57,77492.99,0.0,-0.67095,0.00017,27.74209]
[1779300745947,28.57,77485.41,0.0,-0.67219,0.00016,27.697]
[1779300746946,28.57,77477.68,0.0,-0.67346,0.00016,27.65078]
[1779300747952,28.57,77473.21,0.0,-0.67419,0.00016,27.6238]
[1779300751980,28.57,77464.88,0.0,-0.67557,0.00016,27.57012]
[1779300757018,28.57,77467.82,0.0,-0.67511,0.00016,27.5875]
[1779300762053,28.57,77464.84,0.0,-0.67561,0.00016,27.56882]
[1779300767088,28.56,77462.64,0.0,-0.67598,0.00016,27.55509]
[1779300772123,28.56,77460.44,0.0,-0.67635,0.00016,27.54139]
[1779300777163,28.56,77456.78,0.0,-0.67696,0.00016,27.51872]
[1779300781190,28.56,77449.37,0.0,-0.67818,0.00016,27.47279]
[1779300783210,28.56,77441.72,0.0,-0.67944,0.00016,27.42535]
[1779300787248,28.56,77434.52,0.0,-0.68062,0.00016,27.38044]
[1779300792279,28.56,77431.34,0.0,-0.68115,0.00016,27.36047]
[1779300797315,28.56,77429.47,0.0,-0.68146,0.00016,27.34863]
[1779300800336,28.56,77437.28,0.0,-0.68018,0.00016,27.39716]
[1779300802350,28.56,77447.16,0.0,-0.67857,0.00016,27.45816]
[1779300807385,28.55,77442.72,0.0,-0.67932,0.00016,27.43013]
[1779300812420,28.55,77440.39,0.0,-0.67973,0.00016,27.41189]
[1779300817458,28.55,77441.23,0.0,-0.67961,0.00016,27.41653]
[1779300823497,28.54,77439.93,0.0,-0.67984,0.00016,27.40785]
[1779300828531,28.54,77439.84,0.0,-0.67987,0.00016,27.4068]
[1779300831553,28.54,77433.63,0.0,-0.68089,0.00016,27.36788]
[1779300836587,28.54,77433.01,0.0,-0.681,0.00016,27.36354]
[1779300841622,28.54,77430.54,0.0,-0.68142,0.00016,27.34779]
[1779300845651,28.54,77437.26,0.0,-0.68033,0.00016,27.3894]
[1779300850686,28.53,77438.24,0.0,-0.68018,0.00016,27.39507]
[1779300855721,28.53,77441.5,0.0,-0.67966,0.00016,27.41487]
[1779300859749,28.53,77433.23,0.0,-0.68102,0.00016,27.36302]
[1779300864784,28.53,77436.03,0.0,-0.68057,0.00016,27.3802]
[1779300869822,28.53,77439.96,0.0,-0.67994,0.00016,27.40431]
[1779300874858,28.53,77440.24,0.0,-0.67992,0.00016,27.40232]
[1779300879891,28.52,77440.31,0.0,-0.67992,0.00016,27.4023]
[1779300884926,28.52,77435.23,0.0,-0.68076,0.00016,27.37026]
[1779300887946,28.52,77426.67,0.0,-0.68217,0.00016,27.31633]
[1779300888954,28.52,77424.5,0.0,-0.68253,0.00016,27.30249]
[1779300893988,28.52,77427.38,0.0,-0.68209,0.00016,27.31963]
[1779300899025,28.51,77432.63,0.0,-0.68126,0.00016,27.35162]
[1779300904071,28.51,77433.42,0.0,-0.68115,0.00016,27.35567]
[1779300908101,28.51,77441.87,0.0,-0.67978,0.00016,27.40799]
[1779300910116,28.51,77446.15,0.0,-0.67908,0.00016,27.43445]
[1779300912131,28.51,77437.33,0.0,-0.68053,0.00016,27.37951]
[1779300913137,28.5,77428.35,0.0,-0.682,0.00016,27.32312]
[1779300914144,28.5,77428.71,0.0,-0.68195,0.00016,27.32521]
[1779300919180,28.5,77428.52,0.0,-0.682,0.00016,27.32317]
[1779300924215,28.5,77429.78,0.0,-0.68182,0.00016,27.33015]
[1779300929251,28.49,77429.64,0.0,-0.68187,0.00016,27.3283]
[1779300935294,28.49,77432.07,0.0,-0.68153,0.00016,27.33901]
[1779300939322,28.48,77437.7,0.0,-0.68063,0.00016,27.3733]
[1779300940329,28.48,77444.09,0.0,-0.67958,0.00016,27.41305]
[1779300945365,28.48,77441.4,0.0,-0.68004,0.00016,27.3958]
[1779300950399,28.48,77438.4,0.0,-0.68054,0.00016,27.37673]
[1779300955434,28.48,77434.67,0.0,-0.68116,0.00016,27.35312]
[1779300962483,28.47,77434.64,0.0,-0.68118,0.00016,27.35256]
[1779300967517,28.47,77432.12,0.0,-0.6816,0.00016,27.33653]
[1779300972553,28.47,77427.86,0.0,-0.6823,0.00016,27.30959]
[1779300978597,28.47,77427.03,0.0,-0.68244,0.00016,27.30419]
[1779300983631,28.47,77425.2,0.0,-0.68274,0.00016,27.29253]
[1779300985647,28.47,77417.85,0.0,-0.68395,0.00016,27.2457]
[1779300990683,28.47,77423.02,0.0,-0.68313,0.00016,27.27748]
[1779300995719,28.46,77423.18,0.0,-0.68315,0.00016,27.27428]
[1779300996725,28.46,77430.52,0.0,-0.68195,0.00016,27.3205]
[1779300997732,28.46,77445.18,0.0,-0.67955,0.00016,27.41205]
[1779301002766,28.46,77443.45,0.0,-0.67984,0.00016,27.40095]
[1779301008809,28.46,77443.87,0.0,-0.67978,0.00016,27.40322]
[1779301013844,28.46,77449.05,0.0,-0.67894,0.00016,27.43508]
[1779301015859,28.46,77459.02,0.0,-0.67729,0.00016,27.49714]
[1779301019886,28.46,77450.25,0.0,-0.67872,0.00016,27.44344]
[1779301020893,28.46,77449.21,0.0,-0.67889,0.00016,27.43703]
[1779301025928,28.46,77448.14,0.0,-0.67906,0.00016,27.43038]
[1779301030963,28.46,77446.66,0.0,-0.67932,0.00016,27.42087]
[1779301035998,28.46,77450.83,0.0,-0.67864,0.00016,27.44639]
[1779301041036,28.46,77452.92,0.0,-0.67831,0.00016,27.45883]
[1779301046077,28.45,77455.26,0.0,-0.67794,0.00016,27.47277]
[1779301047081,28.45,77464.83,0.0,-0.67637,0.00016,27.53156]
[1779301048088,28.45,77468.97,0.0,-0.67568,0.00016,27.55707]
[1779301051109,28.46,77474.76,0.0,-0.67473,0.00017,27.58947]
[1779301056144,28.46,77477.76,0.0,-0.67422,0.00017,27.60821]
[1779301061183,28.46,77481.1,0.0,-0.67366,0.00017,27.62894]
[1779301066219,28.46,77482.2,0.0,-0.67347,0.00017,27.63601]
[1779301067225,28.46,77503.77,0.0,-0.66989,0.00017,27.76556]
[1779301068232,28.46,77504.94,0.0,-0.6697,0.00017,27.77251]
[1779301075281,28.46,77507.08,0.0,-0.66934,0.00017,27.78507]
[1779301078301,28.46,77513.13,0.0,-0.66834,0.00017,27.82079]
[1779301081324,28.46,77518.71,0.0,-0.66742,0.00017,27.85355]
[1779301083338,28.46,77527.77,0.0,-0.66591,0.00017,27.90652]
[1779301087368,28.46,77529.97,0.0,-0.66556,0.00017,27.91892]
[1779301092401,28.45,77529.88,0.0,-0.66559,0.00017,27.9178]
[1779301094414,28.45,77523.75,0.0,-0.66662,0.00017,27.88174]
[1779301099449,28.45,77524.34,0.0,-0.66654,0.00017,27.88475]
[1779301103481,28.45,77532.78,0.0,-0.66514,0.00017,27.93369]
[1779301108515,28.45,77531.09,0.0,-0.66544,0.00017,27.9232]
[1779301113551,28.44,77520.61,0.0,-0.66723,0.00017,27.85793]
[1779301114558,28.44,77516.65,0.0,-0.66789,0.00017,27.83451]
[1779301118586,28.44,77512.01,0.0,-0.66867,0.00017,27.80682]
[1779301123621,28.44,77511.96,0.0,-0.66868,0.00017,27.80629]
[1779301128656,28.44,77513.57,0.0,-0.66842,0.00017,27.81562]
[1779301131685,28.44,77521.71,0.0,-0.66707,0.00017,27.86347]
[1779301136714,28.44,77524.41,0.0,-0.66663,0.00017,27.87892]
[1779301138551,28.43,77530.68,0.0,-0.66559,0.00017,27.9155]
[1779301143763,28.43,77529.58,0.0,-0.66579,0.00017,27.90848]
[1779301145777,28.43,77542.47,0.0,-0.66365,0.00017,27.98312]
[1779301150819,28.43,77546.82,0.0,-0.66294,0.00017,28.0074]
[1779301155847,28.42,77547.09,0.0,-0.66293,0.00017,28.008]
[1779301156855,28.42,77552.88,0.0,-0.66196,0.00017,28.04108]
[1779301158868,28.42,77563.88,0.0,-0.66012,0.00017,28.10367]
[1779301163902,28.42,77564.02,0.0,-0.6601,0.00017,28.10447]
[1779301168938,28.41,77562.23,0.0,-0.66042,0.00017,28.09365]
[1779301173976,28.41,77564.47,0.0,-0.66006,0.00017,28.10326]
[1779301179010,28.42,77565.86,0.0,-0.65982,0.00017,28.11126]
[1779301184051,28.42,77565.69,0.0,-0.65984,0.00017,28.11041]
[1779301189086,28.42,77555.55,0.0,-0.66155,0.00017,28.05256]
[1779301191099,28.41,77547.62,0.0,-0.66289,0.00017,28.00674]
[1779301192107,28.41,77545.74,0.0,-0.66321,0.00017,27.9958]
[1779301197142,28.41,77546.04,0.0,-0.66317,0.00017,27.99706]
[1779301202177,28.41,77546.0,0.0,-0.66319,0.00017,27.99632]
[1779301203185,28.41,77556.82,0.0,-0.66138,0.00017,28.0584]
[1779301204191,28.41,77558.74,0.0,-0.66106,0.00017,28.06923]
[1779301210236,28.41,77560.46,0.0,-0.66079,0.00017,28.07868]
[1779301215270,28.4,77559.61,0.0,-0.66094,0.00017,28.07347]
[1779301220305,28.4,77568.44,0.0,-0.65945,0.00017,28.12391]
[1779301221312,28.4,77569.99,0.0,-0.65919,0.00017,28.13269]
[1779301226347,28.4,77572.16,0.0,-0.65882,0.00017,28.14493]
[1779301231382,28.4,77574.24,0.0,-0.65849,0.00017,28.15332]
[1779301234406,28.4,77560.74,0.0,-0.66077,0.00017,28.07663]
[1779301235411,28.4,77555.73,0.0,-0.66162,0.00017,28.04775]
[1779301236418,28.4,77546.85,0.0,-0.66311,0.00017,27.99645]
[1779301237424,28.4,77543.72,0.0,-0.66364,0.00017,27.97818]
[1779301242460,28.39,77546.72,0.0,-0.66317,0.00017,27.99468]
[1779301244476,28.39,77556.6,0.0,-0.66152,0.00017,28.05118]
[1779301245481,28.39,77560.08,0.0,-0.66093,0.00017,28.07113]
[1779301250516,28.39,77562.51,0.0,-0.66052,0.00017,28.08515]
[1779301255552,28.39,77558.71,0.0,-0.66115,0.00017,28.06356]
[1779301260587,28.39,77547.78,0.0,-0.66299,0.00017,28.00074]
[1779301261597,28.39,77547.94,0.0,-0.66297,0.00017,28.00149]
[1779301266638,28.39,77547.28,0.0,-0.66311,0.00017,27.99683]
[1779301271674,28.38,77551.71,0.0,-0.66239,0.00017,28.0215]
[1779301276709,28.38,77556.04,0.0,-0.66169,0.00017,28.04545]
[1779301278723,28.38,77561.91,0.0,-0.6607,0.00017,28.07907]
[1779301283758,28.38,77562.56,0.0,-0.66059,0.00017,28.08286]
[1779301289624,28.38,77565.93,0.0,-0.66002,0.00017,28.10208]
[1779301294835,28.38,77565.82,0.0,-0.66006,0.00017,28.09824]
[1779301300876,28.38,77566.17,0.0,-0.66,0.00017,28.10018]
[1779301305915,28.38,77563.56,0.0,-0.66044,0.00017,28.08532]
[1779301310948,28.38,77557.0,0.0,-0.66156,0.00017,28.04737]
[1779301312960,28.38,77564.27,0.0,-0.66034,0.00017,28.08871]
[1779301317996,28.38,77569.75,0.0,-0.65942,0.00017,28.11981]
[1779301323033,28.38,77564.93,0.0,-0.66023,0.00017,28.09242]
[1779301328069,28.38,77543.66,0.0,-0.66381,0.00017,27.97012]
[1779301329086,28.37,77537.32,0.0,-0.66487,0.00017,27.93314]
[1779301331090,28.37,77525.8,0.0,-0.66681,0.00017,27.86546]
[1779301332097,28.37,77516.2,0.0,-0.66841,0.00017,27.80872]
[1779301337150,28.37,77506.87,0.0,-0.66997,0.00017,27.75303]
[1779301338157,28.37,77497.78,0.0,-0.67149,0.00017,27.69859]
[1779301343191,28.37,77496.53,0.0,-0.67168,0.00017,27.69136]
[1779301349233,28.38,77498.11,0.0,-0.67141,0.00017,27.70122]
[1779301350240,28.38,77505.21,0.0,-0.67023,0.00017,27.74384]
[1779301353261,28.38,77510.46,0.0,-0.66937,0.00017,27.772]
[1779301358296,28.38,77511.45,0.0,-0.6692,0.00017,27.77798]
[1779301363332,28.38,77509.57,0.0,-0.66951,0.00017,27.7669]
[1779301366353,28.38,77502.17,0.0,-0.67074,0.00017,27.72284]
[1779301367360,28.38,77495.84,0.0,-0.67179,0.00017,27.68489]
[1779301369374,28.38,77489.22,0.0,-0.67288,0.00017,27.64515]
[1779301374410,28.38,77491.13,0.0,-0.67255,0.00017,27.65734]
[1779301378440,28.39,77484.3,0.0,-0.67367,0.00017,27.61638]
[1779301383472,28.39,77477.15,0.0,-0.67484,0.00017,27.57319]
[1779301388510,28.39,77469.12,0.0,-0.67616,0.00017,27.52446]
[1779301391529,28.39,77463.45,0.0,-0.67708,0.00017,27.48995]
[1779301396565,28.39,77462.18,0.0,-0.67727,0.00017,27.48283]
[1779301401600,28.4,77463.06,0.0,-0.67711,0.00017,27.48895]
[1779301406634,28.4,77462.11,0.0,-0.67724,0.00017,27.48379]
[1779301408650,28.4,77467.74,0.0,-0.67631,0.00017,27.51869]
[1779301411670,28.4,77476.44,0.0,-0.67488,0.00017,27.56899]
[1779301413684,28.4,77471.61,0.0,-0.67567,0.00017,27.53957]
[1779301415697,28.4,77469.03,0.0,-0.67609,0.00017,27.52394]
[1779301418720,28.4,77461.4,0.0,-0.67735,0.00016,27.47718]
[1779301420739,28.41,77455.74,0.0,-0.67828,0.00016,27.44222]
[1779301422754,28.4,77448.34,0.0,-0.6795,0.00016,27.39615]
[1779301424768,28.4,77456.09,0.0,-0.67823,0.00016,27.44422]
[1779301425775,28.4,77456.75,0.0,-0.67812,0.00016,27.44824]
[1779301430810,28.4,77455.24,0.0,-0.67838,0.00016,27.43848]
[1779301435844,28.4,77456.05,0.0,-0.67826,0.00016,27.44307]
[1779301437858,28.4,77467.1,0.0,-0.67643,0.00017,27.51139]
[1779301438866,28.4,77469.83,0.0,-0.67598,0.00017,27.52824]
[1779301443901,28.4,77468.74,0.0,-0.67615,0.00017,27.52201]
[1779301447929,28.4,77480.06,0.0,-0.67427,0.00017,27.5914]
[1779301449944,28.4,77485.84,0.0,-0.67331,0.00017,27.62653]
[1779301451958,28.41,77495.43,0.0,-0.67171,0.00017,27.68455]
[1779301456991,28.41,77493.86,0.0,-0.67197,0.00017,27.67536]
[1779301460827,28.41,77500.98,0.0,-0.67078,0.00017,27.7182]
[1779301466059,28.41,77509.23,0.0,-0.66941,0.00017,27.7675]
[1779301470899,28.41,77501.71,0.0,-0.67066,0.00017,27.72264]
[1779301475122,28.41,77510.44,0.0,-0.66922,0.00017,27.77157]
[1779301480969,28.41,77509.54,0.0,-0.66937,0.00017,27.76621]
[1779301486198,28.41,77515.11,0.0,-0.66844,0.00017,27.79924]
[1779301491234,28.41,77517.16,0.0,-0.6681,0.00017,27.8113]
[1779301494310,28.41,77481.27,0.0,-0.67407,0.00017,27.59607]
[1779301495282,28.41,77472.68,0.0,-0.67549,0.00017,27.54381]
[1779301498305,28.41,77475.66,0.0,-0.675,0.00017,27.56176]
[1779301503340,28.4,77471.84,0.0,-0.67565,0.00017,27.53792]
[1779301506360,28.4,77457.65,0.0,-0.678,0.00016,27.45031]
[1779301507371,28.4,77457.2,0.0,-0.67807,0.00016,27.44749]
[1779301512407,28.4,77462.91,0.0,-0.67714,0.00017,27.48251]
[1779301517442,28.4,77462.42,0.0,-0.67723,0.00017,27.47916]
[1779301522477,28.4,77463.96,0.0,-0.67698,0.00017,27.48831]
[1779301527514,28.4,77462.16,0.0,-0.67729,0.00017,27.47688]
[1779301530540,28.4,77425.87,0.0,-0.68327,0.00016,27.2497]
[1779301531546,28.4,77411.76,0.0,-0.68559,0.00016,27.15663]
[1779301532555,28.4,77409.51,0.0,-0.68596,0.00016,27.14214]
[1779301535573,28.39,77404.92,0.0,-0.68672,0.00016,27.11252]
[1779301538594,28.39,77413.07,0.0,-0.68539,0.00016,27.16462]
[1779301541616,28.39,77406.98,0.0,-0.68639,0.00016,27.12549]
[1779301542622,28.39,77399.21,0.0,-0.68766,0.00016,27.07543]
[1779301543629,28.39,77393.24,0.0,-0.68863,0.00016,27.0368]
[1779301545643,28.39,77399.34,0.0,-0.68764,0.00016,27.07617]
[1779301550678,28.39,77406.68,0.0,-0.68645,0.00016,27.12316]
[1779301555713,28.39,77407.18,0.0,-0.68638,0.00016,27.12601]
[1779301560749,28.39,77406.29,0.0,-0.68653,0.00016,27.11998]
[1779301564775,28.39,77413.71,0.0,-0.68532,0.00016,27.16724]
[1779301568804,28.39,77417.67,0.0,-0.68469,0.00016,27.19206]
[1779301573840,28.38,77418.78,0.0,-0.68453,0.00016,27.19843]
[1779301578874,28.38,77414.52,0.0,-0.68524,0.00016,27.17053]
[1779301583910,28.38,77413.11,0.0,-0.68549,0.00016,27.16088]
[1779301588945,28.37,77412.59,0.0,-0.68559,0.00016,27.15689]
[1779301593983,28.37,77416.76,0.0,-0.68495,0.00016,27.17952]
[1779301599016,28.37,77416.89,0.0,-0.68495,0.00016,27.17958]
[1779301604055,28.36,77416.98,0.0,-0.68496,0.00016,27.17933]
[1779301606065,28.36,77424.85,0.0,-0.68368,0.00016,27.22911]
[1779301609089,28.36,77429.52,0.0,-0.68292,0.00016,27.25815]
[1779301611100,28.36,77438.06,0.0,-0.68153,0.00016,27.31163]
[1779301613115,28.36,77439.88,0.0,-0.68125,0.00016,27.32261]
[1779301618150,28.35,77436.3,0.0,-0.68187,0.00016,27.29894]
[1779301623185,28.35,77438.22,0.0,-0.68159,0.00016,27.3098]
[1779301628220,28.34,77442.72,0.0,-0.68087,0.00016,27.33701]
[1779301633256,28.34,77449.71,0.0,-0.67976,0.00016,27.37962]
[1779301638290,28.33,77451.1,0.0,-0.67956,0.00017,27.38702]
[1779301643325,28.32,77451.6,0.0,-0.67952,0.00017,27.38886]
[1779301648360,28.32,77451.24,0.0,-0.67961,0.00017,27.38534]
[1779301653395,28.31,77451.15,0.0,-0.67968,0.00017,27.38025]
[1779301658430,28.31,77446.63,0.0,-0.68045,0.00016,27.35082]
[1779301662458,28.31,77463.64,0.0,-0.67766,0.00017,27.45632]
[1779301667493,28.31,77462.05,0.0,-0.67792,0.00017,27.44652]
[1779301672527,28.31,77458.3,0.0,-0.67854,0.00017,27.42324]
[1779301677565,28.31,77455.56,0.0,-0.67899,0.00017,27.40619]
[1779301682601,28.31,77468.78,0.0,-0.67681,0.00017,27.48805]
[1779301686632,28.3,77474.36,0.0,-0.67589,0.00017,27.52214]
[1779301691666,28.3,77473.32,0.0,-0.67608,0.00017,27.51519]
[1779301696701,28.3,77471.39,0.0,-0.67638,0.00017,27.50398]
[1779301701736,28.31,77472.32,0.0,-0.67621,0.00017,27.51043]
[1779301705766,28.31,77477.91,0.0,-0.67526,0.00017,27.54558]
[1779301706773,28.31,77469.42,0.0,-0.67667,0.00017,27.49336]
[1779301707780,28.31,77468.84,0.0,-0.67676,0.00017,27.48998]
[1779301712815,28.32,77465.33,0.0,-0.67733,0.00017,27.46599]
[1779301717849,28.32,77464.81,0.0,-0.67738,0.00017,27.46383]
[1779301722885,28.33,77468.69,0.0,-0.67671,0.00017,27.48883]
[1779301727919,28.33,77468.85,0.0,-0.67666,0.00017,27.49072]
[1779301732955,28.34,77472.13,0.0,-0.67609,0.00017,27.5118]
[1779301737990,28.34,77475.86,0.0,-0.67545,0.00017,27.53557]
[1779301743024,28.34,77476.93,0.0,-0.67525,0.00017,27.54297]
[1779301747055,28.35,77467.01,0.0,-0.67687,0.00017,27.48266]
[1779301748062,28.35,77457.29,0.0,-0.67848,0.00017,27.42248]
[1779301749070,28.35,77458.78,0.0,-0.67823,0.00017,27.43173]
[1779301754103,28.35,77459.31,0.0,-0.67815,0.00017,27.43492]
[1779301759138,28.34,77458.76,0.0,-0.67824,0.00017,27.43129]
[1779301764174,28.34,77456.11,0.0,-0.67869,0.00017,27.41462]
[1779301769209,28.34,77465.23,0.0,-0.67719,0.00017,27.47093]
[1779301770216,28.34,77468.67,0.0,-0.67662,0.00017,27.49205]
[1779301774243,28.35,77474.3,0.0,-0.67568,0.00017,27.52411]
[1779301779278,28.35,77478.88,0.0,-0.6749,0.00017,27.55297]
[1779301784313,28.35,77479.07,0.0,-0.67485,0.00017,27.55484]
[1779301787335,28.35,77472.39,0.0,-0.67594,0.00017,27.51435]
[1779301789352,28.36,77470.36,0.0,-0.67626,0.00017,27.50241]
[1779301794383,28.36,77470.9,0.0,-0.67615,0.00017,27.5067]
[1779301798413,28.36,77464.95,0.0,-0.67712,0.00017,27.47059]
[1779301801433,28.36,77459.74,0.0,-0.67798,0.00017,27.4382]
[1779301806468,28.36,77457.02,0.0,-0.67844,0.00017,27.42111]
[1779301811503,28.36,77462.69,0.0,-0.67751,0.00017,27.45592]
[1779301816540,28.36,77463.95,0.0,-0.67731,0.00017,27.4633]
[1779301821574,28.36,77460.68,0.0,-0.67786,0.00017,27.44278]
[1779301826608,28.36,77462.2,0.0,-0.67762,0.00017,27.45186]
[1779301831643,28.35,77464.38,0.0,-0.67729,0.00017,27.46171]
[1779301836678,28.35,77464.54,0.0,-0.67727,0.00017,27.46237]
[1779301843727,28.35,77465.18,0.0,-0.67718,0.00017,27.46586]
[1779301848762,28.35,77466.79,0.0,-0.67692,0.00017,27.47545]
[1779301852790,28.35,77474.27,0.0,-0.67569,0.00017,27.52117]
[1779301857826,28.35,77475.57,0.0,-0.67549,0.00017,27.5286]
[1779301862862,28.34,77471.49,0.0,-0.67618,0.00017,27.50306]
[1779301868904,28.34,77471.76,0.0,-0.67615,0.00017,27.50418]
[1779301873939,28.34,77476.7,0.0,-0.67534,0.00017,27.53408]
[1779301878975,28.34,77475.29,0.0,-0.67559,0.00017,27.5251]
[1779301884012,28.34,77475.35,0.0,-0.67559,0.00017,27.52514]
[1779301889049,28.33,77474.35,0.0,-0.67576,0.00017,27.51865]
[1779301893077,28.33,77480.02,0.0,-0.67485,0.00017,27.5498]
[1779301900127,28.33,77479.88,0.0,-0.67489,0.00017,27.5483]
[1779301905161,28.33,77479.14,0.0,-0.67503,0.00017,27.54333]
[1779301910198,28.33,77479.45,0.0,-0.67499,0.00017,27.5448]
[1779301915232,28.32,77479.35,0.0,-0.67501,0.00017,27.54379]
[1779301921273,28.32,77479.34,0.0,-0.67503,0.00017,27.54326]
[1779301926310,28.32,77478.54,0.0,-0.67517,0.00017,27.53798]
[1779301931346,28.32,77467.56,0.0,-0.67701,0.00017,27.47004]
[1779301936381,28.32,77464.34,0.0,-0.67754,0.00017,27.45003]
[1779301941415,28.32,77460.57,0.0,-0.67817,0.00017,27.42654]
[1779301946450,28.32,77454.88,0.0,-0.67911,0.00017,27.39101]
[1779301947458,28.32,77447.98,0.0,-0.68025,0.00017,27.34787]
[1779301950478,28.31,77443.22,0.0,-0.68106,0.00016,27.31723]
[1779301955514,28.31,77430.87,0.0,-0.68315,0.00016,27.23452]
[1779301956521,28.31,77424.91,0.0,-0.68413,0.00016,27.19643]
[1779301959541,28.3,77419.09,0.0,-0.6851,0.00016,27.15896]
[1779301960549,28.3,77410.83,0.0,-0.68646,0.00016,27.10582]
[1779301961556,28.3,77402.81,0.0,-0.68778,0.00016,27.05379]
[1779301964431,28.3,77402.64,0.0,-0.68781,0.00016,27.05249]
[1779301969611,28.3,77411.12,0.0,-0.68643,0.00016,27.10669]
[1779301970620,28.3,77419.82,0.0,-0.68501,0.00016,27.16241]
[1779301972633,28.3,77421.61,0.0,-0.68473,0.00016,27.17339]
[1779301975654,28.3,77432.18,0.0,-0.68301,0.00016,27.24014]
[1779301977668,28.29,77439.6,0.0,-0.68179,0.00016,27.28688]
[1779301978675,28.29,77441.06,0.0,-0.68156,0.00016,27.29558]
[1779301981698,28.29,77434.43,0.0,-0.68267,0.00016,27.25314]
[1779301984577,28.29,77424.05,0.0,-0.68439,0.00016,27.18661]
[1779301984718,28.29,77424.05,0.0,-0.68441,0.00016,27.18618]
[1779301989751,28.28,77425.56,0.0,-0.68418,0.00016,27.19497]
[1779301994789,28.28,77427.62,0.0,-0.68387,0.00016,27.20703]
[1779301999822,28.27,77432.04,0.0,-0.68317,0.00016,27.23404]
[1779302004856,28.27,77429.35,0.0,-0.68365,0.00016,27.21578]
[1779302009894,28.26,77424.7,0.0,-0.68444,0.00016,27.18505]
[1779302014931,28.26,77423.75,0.0,-0.68464,0.00016,27.17473]
[1779302017949,28.26,77432.05,0.0,-0.68329,0.00016,27.2271]
[1779302021977,28.25,77437.75,0.0,-0.68238,0.00016,27.26242]
[1779302027013,28.25,77432.54,0.0,-0.68327,0.00016,27.22806]
[1779302032047,28.24,77431.56,0.0,-0.68345,0.00016,27.22103]
[1779302037082,28.24,77432.26,0.0,-0.68336,0.00016,27.2245]
[1779302042117,28.24,77440.53,0.0,-0.68203,0.00017,27.276]
[1779302047152,28.23,77443.56,0.0,-0.68156,0.00017,27.294]
[1779302052187,28.22,77450.09,0.0,-0.68051,0.00017,27.33396]
[1779302055208,28.22,77454.8,0.0,-0.67974,0.00017,27.36344]
[1779302060244,28.22,77450.89,0.0,-0.68038,0.00017,27.33902]
[1779302065281,28.23,77450.73,0.0,-0.6804,0.00017,27.33809]
[1779302070317,28.23,77456.18,0.0,-0.6795,0.00017,27.37225]
[1779302073337,28.22,77464.45,0.0,-0.67815,0.00017,27.42056]
[1779302077366,28.22,77466.72,0.0,-0.67778,0.00017,27.43445]
[1779302082401,28.22,77466.03,0.0,-0.6779,0.00017,27.42987]
[1779302087436,28.22,77467.35,0.0,-0.67769,0.00017,27.43781]
[1779302092470,28.22,77469.54,0.0,-0.67733,0.00017,27.45114]
[1779302095491,28.22,77463.84,0.0,-0.67829,0.00017,27.41554]
[1779302100528,28.22,77465.14,0.0,-0.67807,0.00017,27.42354]
[1779302105564,28.22,77466.19,0.0,-0.6779,0.00017,27.42997]
[1779302107576,28.22,77459.52,0.0,-0.67901,0.00017,27.38837]
[1779302108583,28.22,77453.48,0.0,-0.68001,0.00017,27.35052]
[1779302113618,28.22,77451.38,0.0,-0.68035,0.00017,27.33757]
[1779302119660,28.22,77451.45,0.0,-0.68033,0.00017,27.33817]
[1779302124695,28.22,77451.25,0.0,-0.68036,0.00017,27.33701]
[1779302129729,28.22,77450.21,0.0,-0.68054,0.00017,27.33051]
[1779302135632,28.22,77448.18,0.0,-0.68092,0.00017,27.31346]
[1779302141813,28.21,77442.19,0.0,-0.68197,0.00017,27.27344]
[1779302146849,28.2,77439.07,0.0,-0.68252,0.00017,27.25245]
[1779302151884,28.2,77435.66,0.0,-0.68312,0.00017,27.22926]
[1779302156920,28.19,77434.61,0.0,-0.68333,0.00017,27.2211]
[1779302161957,28.19,77436.99,0.0,-0.68294,0.00017,27.23631]
[1779302166990,28.19,77436.78,0.0,-0.68297,0.00017,27.23501]
[1779302170011,28.19,77450.25,0.0,-0.68074,0.00017,27.32039]
[1779302171017,28.19,77453.45,0.0,-0.68022,0.00017,27.34041]
[1779302176052,28.19,77455.49,0.0,-0.67989,0.00017,27.35296]
[1779302181088,28.19,77462.63,0.0,-0.67871,0.00017,27.39736]
[1779302183102,28.19,77478.39,0.0,-0.67608,0.00017,27.49575]
[1779302184109,28.19,77477.83,0.0,-0.67616,0.00017,27.49258]
[1779302189144,28.19,77480.1,0.0,-0.67576,0.00017,27.50729]
[1779302194178,28.2,77481.38,0.0,-0.67555,0.00017,27.51243]
[1779302199214,28.2,77484.48,0.0,-0.67502,0.00017,27.53214]
[1779302204250,28.2,77483.07,0.0,-0.67523,0.00017,27.5242]
[1779302209286,28.2,77483.16,0.0,-0.6752,0.00017,27.52525]
[1779302214321,28.21,77479.02,0.0,-0.67587,0.00017,27.50043]
[1779302220363,28.21,77480.34,0.0,-0.67563,0.00017,27.50948]
[1779302225398,28.21,77484.74,0.0,-0.67487,0.00017,27.53732]
[1779302229427,28.22,77491.09,0.0,-0.67379,0.00017,27.57676]
[1779302233455,28.22,77480.33,0.0,-0.67557,0.00017,27.51124]
[1779302234462,28.22,77480.88,0.0,-0.67548,0.00017,27.5148]
[1779302243524,28.23,77481.52,0.0,-0.67532,0.00017,27.52037]
[1779302248558,28.23,77483.83,0.0,-0.67491,0.00017,27.53562]
[1779302253593,28.24,77482.95,0.0,-0.67506,0.00017,27.52742]
[1779302258629,28.24,77485.07,0.0,-0.67469,0.00017,27.54102]
[1779302263665,28.24,77485.2,0.0,-0.67465,0.00017,27.54237]
[1779302269707,28.24,77484.9,0.0,-0.67468,0.00017,27.54123]
[1779302274753,28.25,77484.23,0.0,-0.67478,0.00017,27.53769]
[1779302277766,28.25,77490.18,0.0,-0.67377,0.00017,27.57443]
[1779302283809,28.25,77488.87,0.0,-0.67398,0.00017,27.56696]
[1779302285822,28.25,77496.23,0.0,-0.67274,0.00017,27.61201]
[1779302290856,28.25,77496.76,0.0,-0.67265,0.00017,27.6154]
[1779302295894,28.25,77488.02,0.0,-0.6741,0.00017,27.56244]
[1779302297912,28.25,77485.71,0.0,-0.67448,0.00017,27.5484]
[1779302302941,28.26,77482.33,0.0,-0.67503,0.00017,27.52833]
[1779302307976,28.26,77482.49,0.0,-0.67498,0.00017,27.52988]
[1779302313012,28.26,77480.42,0.0,-0.67533,0.00017,27.51447]
[1779302320062,28.27,77480.85,0.0,-0.67523,0.00017,27.51798]
[1779302325097,28.27,77483.58,0.0,-0.67476,0.00017,27.53529]
[1779302330132,28.27,77483.56,0.0,-0.67475,0.00017,27.53572]
[1779302335166,28.27,77480.98,0.0,-0.67516,0.00017,27.52049]
[1779302340205,28.28,77482.46,0.0,-0.6749,0.00017,27.53016]
[1779302345240,28.28,77483.58,0.0,-0.67469,0.00017,27.53758]
[1779302350276,28.28,77483.56,0.0,-0.67468,0.00017,27.538]
[1779302355310,28.29,77484.91,0.0,-0.67444,0.00017,27.54676]
[1779302360345,28.29,77484.9,0.0,-0.67443,0.00017,27.54719]
[1779302365380,28.29,77485.38,0.0,-0.67434,0.00017,27.55059]
[1779302370415,28.29,77481.69,0.0,-0.67494,0.00017,27.52848]
[1779302377321,28.3,77481.71,0.0,-0.67493,0.00017,27.5261]
[1779302382499,28.3,77482.8,0.0,-0.67473,0.00017,27.53332]
[1779302387533,28.3,77482.7,0.0,-0.67473,0.00017,27.53337]
[1779302389551,28.3,77473.5,0.0,-0.67625,0.00017,27.47716]
[1779302394586,28.3,77470.43,0.0,-0.67677,0.00017,27.45799]
[1779302396601,28.3,77487.39,0.0,-0.67395,0.00017,27.56203]
[1779302401635,28.3,77488.58,0.0,-0.67374,0.00017,27.56962]
[1779302406670,28.3,77489.87,0.0,-0.67351,0.00017,27.57786]
[1779302409691,28.31,77484.08,0.0,-0.67447,0.00017,27.5428]
[1779302414725,28.31,77484.51,0.0,-0.67438,0.00017,27.54599]
[1779302420768,28.31,77479.36,0.0,-0.67522,0.00017,27.51506]
[1779302425803,28.31,77479.31,0.0,-0.67521,0.00017,27.51545]
[1779302430838,28.32,77481.63,0.0,-0.67481,0.00017,27.53035]
[1779302435927,28.32,77481.77,0.0,-0.67478,0.00017,27.52877]
[1779302440962,28.32,77482.0,0.0,-0.67472,0.00017,27.53075]
[1779302443983,28.33,77472.86,0.0,-0.67623,0.00017,27.47513]
[1779302444992,28.33,77466.48,0.0,-0.67729,0.00017,27.4357]
[1779302447003,28.33,77463.37,0.0,-0.6778,0.00017,27.41639]
[1779302451035,28.33,77469.17,0.0,-0.67684,0.00017,27.45223]
[1779302452039,28.33,77476.45,0.0,-0.67563,0.00017,27.49702]
[1779302453047,28.33,77477.88,0.0,-0.67539,0.00017,27.50601]
[1779302459090,28.33,77475.04,0.0,-0.67583,0.00017,27.48974]
[1779302462114,28.34,77468.08,0.0,-0.67697,0.00017,27.44753]
[1779302464124,28.34,77465.02,0.0,-0.67747,0.00017,27.42857]
[1779302469159,28.33,77465.47,0.0,-0.6774,0.00017,27.43124]
[1779302474202,28.33,77463.94,0.0,-0.67766,0.00017,27.42163]
[1779302481242,28.33,77464.48,0.0,-0.67757,0.00017,27.42481]
[1779302483257,28.33,77458.48,0.0,-0.67857,0.00017,27.38754]
[1779302484264,28.33,77451.59,0.0,-0.67971,0.00017,27.34462]
[1779302488099,28.33,77433.92,0.0,-0.68263,0.00016,27.2333]
[1779302491314,28.33,77420.4,0.0,-0.68489,0.00016,27.14336]
[1779302492321,28.33,77421.43,0.0,-0.68472,0.00016,27.14977]
[1779302493328,28.33,77434.92,0.0,-0.68251,0.00016,27.23531]
[1779302494335,28.33,77441.7,0.0,-0.6814,0.00016,27.27786]
[1779302495342,28.33,77441.57,0.0,-0.68143,0.00016,27.27677]
[1779302500377,28.32,77439.56,0.0,-0.6818,0.00016,27.26272]
[1779302505412,28.31,77437.11,0.0,-0.68224,0.00016,27.24581]
[1779302510456,28.31,77437.09,0.0,-0.68228,0.00016,27.2442]
[1779302512467,28.31,77448.0,0.0,-0.68049,0.00017,27.31262]
[1779302514481,28.3,77451.18,0.0,-0.67997,0.00017,27.33248]
[1779302519515,28.3,77455.59,0.0,-0.67925,0.00017,27.35984]
[1779302525557,28.3,77457.9,0.0,-0.67887,0.00017,27.37398]
[1779302530593,28.3,77462.71,0.0,-0.67808,0.00017,27.40366]
[1779302535628,28.3,77463.3,0.0,-0.67799,0.00017,27.40709]
[1779302546705,28.3,77466.23,0.0,-0.67752,0.00017,27.42474]
[1779302551740,28.3,77467.82,0.0,-0.67728,0.00017,27.43108]
[1779302556775,28.3,77468.97,0.0,-0.67709,0.00017,27.43799]
[1779302561810,28.3,77468.17,0.0,-0.67723,0.00017,27.43284]
[1779302565838,28.29,77462.34,0.0,-0.6782,0.00017,27.39653]
[1779302568860,28.29,77453.24,0.0,-0.67972,0.00017,27.33939]
[1779302569867,28.29,77451.68,0.0,-0.67999,0.00017,27.3293]
[1779302572887,28.29,77444.63,0.0,-0.68118,0.00017,27.2841]
[1779302577923,28.28,77442.17,0.0,-0.68162,0.00017,27.26716]
[1779302581951,28.28,77450.68,0.0,-0.68025,0.00017,27.31955]
[1779302582958,28.28,77458.72,0.0,-0.67892,0.00017,27.36985]
[1779302583965,28.28,77461.15,0.0,-0.67852,0.00017,27.38495]
[1779302589002,28.27,77466.46,0.0,-0.67765,0.00017,27.4176]
[1779302594035,28.27,77468.74,0.0,-0.67728,0.00017,27.43133]
[1779302600078,28.27,77471.07,0.0,-0.67691,0.00017,27.44529]
[1779302601084,28.27,77457.75,0.0,-0.67912,0.00017,27.36242]
[1779302602095,28.27,77442.43,0.0,-0.68165,0.00017,27.26621]
[1779302603100,28.27,77425.22,0.0,-0.6845,0.00016,27.15645]
[1779302604106,28.27,77418.73,0.0,-0.68557,0.00016,27.11474]
[1779302608136,28.27,77428.79,0.0,-0.68393,0.00016,27.17864]
[1779302613169,28.26,77432.12,0.0,-0.68343,0.00016,27.19566]
[1779302614177,28.26,77438.03,0.0,-0.68246,0.00017,27.23283]
[1779302619215,28.26,77434.63,0.0,-0.68304,0.00016,27.21044]
[1779302624254,28.25,77432.85,0.0,-0.68336,0.00016,27.19822]
[1779302629288,28.25,77429.22,0.0,-0.68399,0.00016,27.17404]
[1779302634319,28.24,77428.63,0.0,-0.68411,0.00016,27.16946]
[1779302639171,28.24,77435.65,0.0,-0.68297,0.00017,27.21337]
[1779302642376,28.24,77443.72,0.0,-0.68166,0.00017,27.26373]
[1779302647411,28.23,77447.77,0.0,-0.68102,0.00017,27.28843]
[1779302652448,28.23,77446.14,0.0,-0.68131,0.00017,27.27715]
[1779302657482,28.23,77448.41,0.0,-0.68096,0.00017,27.29073]
[1779302662519,28.22,77446.08,0.0,-0.68137,0.00017,27.27516]
[1779302667553,28.22,77444.73,0.0,-0.68162,0.00017,27.26552]
[1779302672587,28.21,77443.52,0.0,-0.68187,0.00017,27.25344]
[1779302678631,28.21,77442.61,0.0,-0.68206,0.00017,27.24611]
[1779302683667,28.21,77447.79,0.0,-0.6812,0.00017,27.27901]
[1779302686688,28.21,77456.33,0.0,-0.67979,0.00017,27.33283]
[1779302687694,28.21,77463.18,0.0,-0.67865,0.00017,27.37571]
[1779302689708,28.21,77465.42,0.0,-0.67828,0.00017,27.3896]
[1779302693737,28.21,77451.06,0.0,-0.68067,0.00017,27.29942]
[1779302695755,28.2,77440.72,0.0,-0.68238,0.00017,27.23387]
[1779302697771,28.2,77435.07,0.0,-0.68332,0.00017,27.19774]
[1779302698776,28.2,77431.33,0.0,-0.68395,0.00017,27.17349]
[1779302700822,28.2,77423.96,0.0,-0.68518,0.00016,27.12591]
[1779302701813,28.2,77417.98,0.0,-0.68617,0.00016,27.08727]
[1779302702814,28.2,77405.9,0.0,-0.68816,0.00016,27.00896]
[1779302707848,28.2,77411.97,0.0,-0.68717,0.00016,27.04801]
[1779302712882,28.2,77410.08,0.0,-0.68749,0.00016,27.03535]
[1779302717918,28.19,77418.09,0.0,-0.68619,0.00016,27.08658]
[1779302720939,28.19,77408.91,0.0,-0.6877,0.00016,27.02698]
[1779302723960,28.19,77404.51,0.0,-0.68843,0.00016,26.99812]
[1779302728995,28.19,77405.53,0.0,-0.68827,0.00016,27.00461]
[1779302733028,28.19,77414.15,0.0,-0.68687,0.00016,27.05705]
[1779302738059,28.19,77419.59,0.0,-0.68599,0.00016,27.09177]
[1779302739901,28.19,77425.62,0.0,-0.685,0.00017,27.1304]
[1779302742087,28.19,77427.32,0.0,-0.68473,0.00017,27.14097]
[1779302748131,28.18,77432.57,0.0,-0.68388,0.00017,27.17393]
[1779302753165,28.18,77422.37,0.0,-0.68559,0.00016,27.10769]
[1779302755218,28.18,77416.37,0.0,-0.68658,0.00016,27.06882]
[1779302757207,28.18,77404.24,0.0,-0.68858,0.00016,26.99001]
[1779302760243,28.18,77398.75,0.0,-0.68948,0.00016,26.9542]
[1779302761243,28.18,77392.32,0.0,-0.69053,0.00016,26.91219]
[1779302762252,28.18,77375.88,0.0,-0.69321,0.00016,26.8038]
[1779302763259,28.18,77367.34,0.0,-0.6946,0.00016,26.74718]
[1779302768290,28.19,77361.85,0.0,-0.69547,0.00016,26.71146]
[1779302773326,28.19,77364.52,0.0,-0.695,0.00016,26.73068]
[1779302777355,28.19,77353.67,0.0,-0.69674,0.00016,26.65865]
[1779302779369,28.2,77347.81,0.0,-0.69769,0.00016,26.6195]
[1779302784404,28.2,77348.55,0.0,-0.69755,0.00016,26.62512]
[1779302789440,28.2,77347.45,0.0,-0.69772,0.00016,26.61813]
[1779302794475,28.2,77345.97,0.0,-0.69796,0.00016,26.60529]
[1779302797497,28.2,77352.48,0.0,-0.6969,0.00016,26.6496]
[1779302798507,28.2,77365.14,0.0,-0.69484,0.00016,26.73452]
[1779302800334,28.2,77367.84,0.0,-0.6944,0.00016,26.75252]
[1779302805557,28.2,77366.63,0.0,-0.6946,0.00016,26.74437]
[1779302808584,28.2,77379.0,0.0,-0.69257,0.00016,26.82682]
[1779302813611,28.2,77383.78,0.0,-0.69179,0.00016,26.85861]
[1779302817640,28.2,77389.35,0.0,-0.69087,0.00016,26.89547]
[1779302822675,28.21,77391.0,0.0,-0.69059,0.00016,26.90657]
[1779302824690,28.21,77385.35,0.0,-0.69152,0.00016,26.86945]
[1779302825697,28.21,77383.64,0.0,-0.69179,0.00016,26.85836]
[1779302829725,28.21,77371.89,0.0,-0.6937,0.00016,26.78106]
[1779302832746,28.21,77360.38,0.0,-0.69556,0.00016,26.70477]
[1779302837786,28.21,77352.13,0.0,-0.69688,0.00016,26.65031]
[1779302842815,28.22,77349.24,0.0,-0.69732,0.00016,26.632]
[1779302847851,28.22,77352.55,0.0,-0.69675,0.00016,26.65539]
[1779302850871,28.23,77347.01,0.0,-0.69763,0.00016,26.6188]
[1779302855909,28.23,77346.01,0.0,-0.69778,0.00016,26.61]
[1779302857922,28.23,77338.18,0.0,-0.69903,0.00016,26.55766]
[1779302862958,28.23,77339.55,0.0,-0.69879,0.00016,26.56752]
[1779302867993,28.24,77341.25,0.0,-0.69848,0.00016,26.58055]
[1779302870011,28.24,77348.73,0.0,-0.69725,0.00016,26.63189]
[1779302875042,28.25,77350.82,0.0,-0.69688,0.00016,26.64723]
[1779302880077,28.25,77354.6,0.0,-0.69623,0.00016,26.67385]
[1779302886120,28.26,77356.77,0.0,-0.69585,0.00016,26.68941]
[1779302891155,28.26,77359.53,0.0,-0.69537,0.00016,26.70904]
[1779302893169,28.26,77353.73,0.0,-0.69631,0.00016,26.67044]
[1779302897198,28.27,77359.32,0.0,-0.69538,0.00016,26.7087]
[1779302900221,28.27,77365.62,0.0,-0.69434,0.00016,26.75133]
[1779302905254,28.27,77364.85,0.0,-0.69445,0.00016,26.74677]
[1779302910288,28.27,77367.73,0.0,-0.69397,0.00016,26.76642]
[1779302915325,28.27,77372.55,0.0,-0.6932,0.00016,26.79537]
[1779302917338,28.27,77377.61,0.0,-0.69237,0.00016,26.82905]
[1779302922373,28.28,77375.9,0.0,-0.69263,0.00016,26.81817]
[1779302927413,28.28,77375.71,0.0,-0.69265,0.00016,26.81729]
[1779302932447,28.28,77372.11,0.0,-0.69323,0.00016,26.79389]
[1779302940509,28.28,77370.36,0.0,-0.6935,0.00016,26.7829]
[1779302945544,28.28,77371.78,0.0,-0.69326,0.00016,26.79269]
[1779302950581,28.28,77372.13,0.0,-0.69319,0.00016,26.79539]
[1779302955614,28.29,77374.31,0.0,-0.69283,0.00016,26.81011]
[1779302960649,28.29,77377.98,0.0,-0.69223,0.00016,26.8345]
[1779302967697,28.29,77381.79,0.0,-0.6916,0.00016,26.85983]
[1779302972733,28.29,77388.52,0.0,-0.69051,0.00016,26.90079]
[1779302974747,28.29,77394.88,0.0,-0.68948,0.00016,26.94232]
[1779302979782,28.29,77393.36,0.0,-0.68972,0.00016,26.93239]
[1779302984817,28.29,77399.0,0.0,-0.6888,0.00016,26.96913]
[1779302989851,28.29,77398.63,0.0,-0.68886,0.00016,26.96673]
[1779302994887,28.29,77400.24,0.0,-0.6886,0.00016,26.97723]
[1779302999928,28.29,77404.06,0.0,-0.68797,0.00016,27.00204]
[1779303004961,28.29,77402.71,0.0,-0.68819,0.00016,26.99337]
[1779303008992,28.29,77396.01,0.0,-0.68928,0.00016,26.94995]
[1779303012011,28.29,77391.63,0.0,-0.68999,0.00016,26.92159]
[1779303017044,28.29,77393.06,0.0,-0.68975,0.00016,26.9314]
[1779303022080,28.29,77394.09,0.0,-0.68957,0.00016,26.93837]
[1779303027116,28.29,77397.25,0.0,-0.68905,0.00016,26.95919]
[1779303032150,28.3,77394.77,0.0,-0.68947,0.00016,26.94002]
[1779303040206,28.3,77394.63,0.0,-0.68948,0.00016,26.93952]
[1779303045244,28.3,77389.19,0.0,-0.69036,0.00016,26.90439]
[1779303047255,28.3,77382.11,0.0,-0.69151,0.00016,26.85809]
[1779303052293,28.3,77382.15,0.0,-0.69149,0.00016,26.85897]
[1779303057325,28.3,77380.54,0.0,-0.69173,0.00016,26.84896]
[1779303062360,28.31,77376.79,0.0,-0.69233,0.00016,26.82469]
[1779303067395,28.31,77368.54,0.0,-0.69367,0.00016,26.7705]
[1779303072431,28.31,77368.62,0.0,-0.69364,0.00016,26.77146]
[1779303076460,28.31,77376.39,0.0,-0.69237,0.00016,26.8231]
[1779303079482,28.31,77382.17,0.0,-0.69143,0.00016,26.86111]
[1779303084516,28.31,77384.84,0.0,-0.69099,0.00016,26.87866]
[1779303089553,28.31,77388.29,0.0,-0.69043,0.00016,26.90135]
[1779303094588,28.31,77390.54,0.0,-0.69008,0.00016,26.91284]
[1779303096614,28.31,77380.71,0.0,-0.69168,0.00016,26.84855]
[1779303097609,28.31,77370.28,0.0,-0.69337,0.00016,26.78004]
[1779303099622,28.31,77364.5,0.0,-0.6943,0.00016,26.74209]
[1779303103653,28.31,77370.81,0.0,-0.69326,0.00016,26.78439]
[1779303104658,28.32,77371.93,0.0,-0.69308,0.00016,26.7919]
[1779303109693,28.32,77369.21,0.0,-0.69351,0.00016,26.7744]
[1779303114728,28.32,77367.06,0.0,-0.69384,0.00016,26.76059]
[1779303119763,28.32,77363.56,0.0,-0.6944,0.00016,26.73779]
[1779303124797,28.32,77362.3,0.0,-0.6946,0.00016,26.72982]
[1779303129832,28.32,77363.79,0.0,-0.69434,0.00016,26.74014]
[1779303134870,28.32,77366.61,0.0,-0.69388,0.00016,26.75912]
[1779303139903,28.33,77366.84,0.0,-0.69383,0.00016,26.76091]
[1779303146953,28.33,77368.28,0.0,-0.69359,0.00016,26.77076]
[1779303148966,28.33,77354.75,0.0,-0.69578,0.00016,26.68096]
[1779303149974,28.33,77353.61,0.0,-0.69597,0.00016,26.67347]
[1779303155015,28.33,77356.38,0.0,-0.69552,0.00016,26.68918]
[1779303159038,28.33,77362.45,0.0,-0.69453,0.00016,26.72996]
[1779303160046,28.33,77366.75,0.0,-0.69383,0.00016,26.75851]
[1779303164074,28.33,77375.56,0.0,-0.69239,0.00016,26.81678]
[1779303168102,28.33,77383.53,0.0,-0.6911,0.00016,26.86911]
[1779303173139,28.33,77383.05,0.0,-0.69117,0.00016,26.86593]
[1779303178174,28.33,77381.85,0.0,-0.69137,0.00016,26.85813]
[1779303183214,28.33,77375.74,0.0,-0.69236,0.00016,26.81814]
[1779303184216,28.33,77359.95,0.0,-0.69492,0.00016,26.71366]
[1779303185226,28.33,77358.32,0.0,-0.69518,0.00016,26.70296]
[1779303191266,28.34,77355.83,0.0,-0.69556,0.00016,26.68727]
[1779303196300,28.34,77354.8,0.0,-0.69571,0.00016,26.6811]
[1779303198315,28.34,77360.96,0.0,-0.69471,0.00016,26.72232]
[1779303203349,28.34,77363.63,0.0,-0.69427,0.00016,26.74049]
[1779303208385,28.34,77365.9,0.0,-0.69389,0.00016,26.75594]
[1779303213420,28.35,77367.65,0.0,-0.69361,0.00016,26.76461]
[1779303218457,28.35,77373.68,0.0,-0.69262,0.00016,26.80477]
[1779303224498,28.35,77377.93,0.0,-0.69192,0.00016,26.83291]
[1779303229533,28.35,77378.01,0.0,-0.69191,0.00016,26.83355]
[1779303234568,28.35,77381.18,0.0,-0.69139,0.00016,26.85446]
[1779303237588,28.35,77389.25,0.0,-0.69007,0.00016,26.90724]
[1779303242624,28.35,77389.32,0.0,-0.69006,0.00016,26.90762]
[1779303248668,28.35,77389.07,0.0,-0.69011,0.00016,26.90588]
[1779303253700,28.35,77389.13,0.0,-0.6901,0.00016,26.90623]
[1779303258736,28.35,77389.56,0.0,-0.69003,0.00016,26.90902]
[1779303263773,28.35,77389.01,0.0,-0.69012,0.00016,26.90544]
[1779303266793,28.35,77382.2,0.0,-0.69123,0.00016,26.86098]
[1779303268807,28.35,77377.5,0.0,-0.69199,0.00016,26.83026]
[1779303273843,28.35,77367.62,0.0,-0.69361,0.00016,26.76214]
[1779303278877,28.35,77365.29,0.0,-0.69397,0.00016,26.74723]
[1779303283914,28.35,77367.57,0.0,-0.69359,0.00016,26.76278]
[1779303288949,28.36,77369.61,0.0,-0.69325,0.00016,26.77669]
[1779303293983,28.36,77372.84,0.0,-0.69271,0.00016,26.79846]
[1779303300043,28.36,77372.09,0.0,-0.69282,0.00016,26.79403]
[1779303305063,28.36,77375.4,0.0,-0.69227,0.00016,26.81622]
[1779303310099,28.36,77374.45,0.0,-0.69241,0.00016,26.8103]
[1779303315134,28.36,77376.67,0.0,-0.69205,0.00016,26.82521]
[1779303320172,28.36,77377.95,0.0,-0.69183,0.00016,26.8339]
[1779303325207,28.36,77382.1,0.0,-0.69115,0.00016,26.86128]
[1779303330242,28.37,77382.13,0.0,-0.69114,0.00016,26.86163]
[1779303335277,28.37,77383.6,0.0,-0.69092,0.00016,26.86807]
[1779303340312,28.37,77391.84,0.0,-0.68957,0.00016,26.92191]
[1779303345346,28.37,77395.51,0.0,-0.68897,0.00016,26.94567]
[1779303350381,28.37,77389.28,0.0,-0.68999,0.00016,26.90514]
[1779303356423,28.37,77387.7,0.0,-0.69024,0.00016,26.89504]
[1779303361459,28.37,77390.89,0.0,-0.68972,0.00016,26.91599]
[1779303366494,28.37,77392.16,0.0,-0.68951,0.00016,26.92431]
[1779303370521,28.37,77397.71,0.0,-0.6886,0.00016,26.96034]
[1779303373543,28.37,77405.15,0.0,-0.68739,0.00016,27.00836]
[1779303374552,28.37,77414.98,0.0,-0.68578,0.00016,27.07135]
[1779303379585,28.37,77413.87,0.0,-0.68597,0.00016,27.06382]
[1779303384621,28.36,77412.67,0.0,-0.68618,0.00016,27.05568]
[1779303389655,28.36,77407.19,0.0,-0.68709,0.00016,27.0201]
[1779303394691,28.36,77407.57,0.0,-0.68705,0.00016,27.01904]
[1779303399726,28.36,77412.84,0.0,-0.6862,0.00016,27.05264]
[1779303404760,28.36,77411.12,0.0,-0.68649,0.00016,27.04119]
[1779303409796,28.36,77408.42,0.0,-0.68694,0.00016,27.02352]
[1779303413824,28.36,77402.34,0.0,-0.68794,0.00016,26.98413]
[1779303418859,28.36,77404.28,0.0,-0.68762,0.00016,26.99659]
[1779303423895,28.36,77404.9,0.0,-0.68752,0.00016,27.00051]
[1779303428928,28.36,77407.76,0.0,-0.68706,0.00016,27.01884]
[1779303433965,28.35,77409.38,0.0,-0.6868,0.00016,27.02907]
[1779303439000,28.35,77407.74,0.0,-0.68707,0.00016,27.01837]
[1779303444035,28.35,77406.85,0.0,-0.68722,0.00016,27.01253]
[1779303449070,28.35,77405.49,0.0,-0.68744,0.00016,27.00369]
[1779303454931,28.35,77405.7,0.0,-0.68743,0.00016,27.00169]
[1779303460150,28.35,77401.03,0.0,-0.68819,0.00016,26.97151]
[1779303461155,28.35,77386.77,0.0,-0.69052,0.00016,26.87884]
[1779303462163,28.35,77385.74,0.0,-0.69069,0.00016,26.87221]
[1779303467198,28.36,77389.14,0.0,-0.69012,0.00016,26.89496]
[1779303472233,28.36,77392.2,0.0,-0.68961,0.00016,26.91534]
[1779303477268,28.36,77396.93,0.0,-0.68882,0.00016,26.94648]
[1779303482303,28.36,77393.83,0.0,-0.68932,0.00016,26.92666]
[1779303486331,28.36,77392.47,0.0,-0.68953,0.00016,26.91819]
[1779303491366,28.36,77394.49,0.0,-0.68919,0.00016,26.93178]
[1779303495215,28.37,77386.84,0.0,-0.69043,0.00016,26.88237]
[1779303500429,28.37,77383.02,0.0,-0.69104,0.00016,26.85801]
[1779303501436,28.37,77377.24,0.0,-0.69197,0.00016,26.82025]
[1779303506473,28.37,77364.87,0.0,-0.69397,0.00016,26.73932]
[1779303507478,28.37,77359.95,0.0,-0.69476,0.00016,26.70688]
[1779303512513,28.37,77359.59,0.0,-0.69481,0.00016,26.70207]
[1779303516543,28.38,77367.93,0.0,-0.69344,0.00016,26.75795]
[1779303517550,28.38,77374.37,0.0,-0.6924,0.00016,26.80049]
[1779303519563,28.38,77375.41,0.0,-0.69222,0.00016,26.80748]
[1779303524597,28.38,77378.08,0.0,-0.69178,0.00016,26.82534]
[1779303529632,28.38,77376.39,0.0,-0.69205,0.00016,26.81457]
[1779303534668,28.38,77376.83,0.0,-0.69196,0.00016,26.81787]
[1779303539703,28.38,77377.66,0.0,-0.69182,0.00016,26.82374]
[1779303544738,28.39,77377.64,0.0,-0.69181,0.00016,26.82408]
[1779303546751,28.39,77361.53,0.0,-0.69442,0.00016,26.71804]
[1779303547759,28.39,77354.69,0.0,-0.69553,0.00016,26.67269]
[1779303549773,28.39,77352.39,0.0,-0.69589,0.00016,26.65756]
[1779303554808,28.38,77350.98,0.0,-0.69614,0.00016,26.64743]
[1779303560855,28.38,77350.3,0.0,-0.69626,0.00016,26.64251]
[1779303565885,28.39,77351.87,0.0,-0.69598,0.00016,26.65401]
[1779303569912,28.39,77359.32,0.0,-0.69476,0.00016,26.70401]
[1779303571926,28.39,77360.25,0.0,-0.69462,0.00016,26.70706]
[1779303576963,28.39,77359.97,0.0,-0.69466,0.00016,26.70572]
[1779303581997,28.39,77356.69,0.0,-0.69517,0.00016,26.68446]
[1779303587034,28.4,77354.4,0.0,-0.69553,0.00016,26.66978]
[1779303592069,28.4,77350.48,0.0,-0.69615,0.00016,26.64427]
[1779303599117,28.4,77349.8,0.0,-0.69624,0.00016,26.64055]
[1779303604154,28.4,77342.21,0.0,-0.69745,0.00016,26.59031]
[1779303605160,28.4,77339.41,0.0,-0.6979,0.00016,26.57168]
[1779303610200,28.41,77342.15,0.0,-0.69744,0.00016,26.59079]
[1779303615234,28.41,77338.58,0.0,-0.698,0.00016,26.56763]
[1779303620276,28.41,77338.39,0.0,-0.69802,0.00016,26.56654]
[1779303625308,28.41,77338.64,0.0,-0.698,0.00016,26.5675]
[1779303630343,28.4,77336.4,0.0,-0.69838,0.00016,26.55176]
[1779303634374,28.4,77343.4,0.0,-0.69728,0.00016,26.5949]
[1779303636385,28.4,77352.08,0.0,-0.69589,0.00016,26.65242]
[1779303638400,28.4,77358.75,0.0,-0.69482,0.00016,26.69634]
[1779303643434,28.4,77362.36,0.0,-0.69426,0.00016,26.71911]
[1779303648469,28.39,77362.99,0.0,-0.69419,0.00016,26.72216]
[1779303653505,28.39,77362.09,0.0,-0.69436,0.00016,26.71537]
[1779303656345,28.39,77369.9,0.0,-0.69309,0.00016,26.76707]
[1779303661559,28.39,77369.28,0.0,-0.69317,0.00016,26.76362]
[1779303667602,28.39,77368.66,0.0,-0.69326,0.00016,26.76007]
[1779303672637,28.39,77373.61,0.0,-0.69245,0.00016,26.79296]
[1779303674651,28.39,77379.56,0.0,-0.69148,0.00016,26.83205]
[1779303679686,28.39,77384.04,0.0,-0.69075,0.00016,26.86137]
[1779303681702,28.39,77392.62,0.0,-0.68935,0.00016,26.91724]
[1779303682707,28.39,77396.96,0.0,-0.68864,0.00016,26.94533]
[1779303685728,28.39,77402.43,0.0,-0.68775,0.00016,26.98048]
[1779303690762,28.39,77402.99,0.0,-0.68767,0.00016,26.98368]
[1779303695798,28.39,77400.37,0.0,-0.68813,0.00016,26.96313]
[1779303700832,28.39,77402.99,0.0,-0.68771,0.00016,26.97977]
[1779303703855,28.39,77396.76,0.0,-0.68873,0.00016,26.93936]
[1779303704860,28.39,77386.67,0.0,-0.69038,0.00016,26.87378]
[1779303705868,28.39,77386.18,0.0,-0.69046,0.00016,26.87063]
[1779303710902,28.39,77390.14,0.0,-0.6898,0.00016,26.89668]
[1779303715941,28.39,77392.43,0.0,-0.68942,0.00016,26.91176]
[1779303721980,28.39,77395.06,0.0,-0.68899,0.00016,26.92904]
[1779303727014,28.39,77399.08,0.0,-0.68833,0.00016,26.9552]
[1779303728030,28.39,77406.1,0.0,-0.68718,0.00016,27.0005]
[1779303731050,28.39,77407.47,0.0,-0.68696,0.00016,27.00927]
[1779303736087,28.39,77406.59,0.0,-0.6871,0.00016,27.00351]
[1779303737093,28.39,77419.0,0.0,-0.68507,0.00016,27.083]
[1779303738098,28.39,77425.33,0.0,-0.68403,0.00016,27.12321]
[1779303743134,28.39,77427.56,0.0,-0.68368,0.00016,27.13682]
[1779303747164,28.39,77418.53,0.0,-0.68518,0.00016,27.07883]
[1779303748171,28.39,77409.85,0.0,-0.6866,0.00016,27.02326]
[1779303749184,28.39,77406.97,0.0,-0.68708,0.00016,27.00472]
[1779303750188,28.39,77401.33,0.0,-0.688,0.00016,26.96838]
[1779303752232,28.39,77394.53,0.0,-0.68912,0.00016,26.92114]
[1779303753239,28.39,77384.66,0.0,-0.69073,0.00016,26.85691]
[1779303754245,28.39,77371.26,0.0,-0.69291,0.00016,26.76911]
[1779303755246,28.39,77368.4,0.0,-0.69337,0.00016,26.75039]
[1779303760281,28.39,77365.01,0.0,-0.6939,0.00016,26.72871]
[1779303765316,28.39,77365.27,0.0,-0.69384,0.00016,26.73119]
[1779303770350,28.4,77366.15,0.0,-0.69369,0.00016,26.73757]
[1779303775385,28.4,77363.65,0.0,-0.69408,0.00016,26.72163]
[1779303780420,28.4,77361.55,0.0,-0.6944,0.00016,26.70834]
[1779303785455,28.4,77358.36,0.0,-0.6949,0.00016,26.68784]
[1779303790492,28.41,77355.54,0.0,-0.69534,0.00016,26.6698]
[1779303791497,28.41,77347.5,0.0,-0.69664,0.00016,26.6164]
[1779303792503,28.41,77347.14,0.0,-0.69669,0.00016,26.61418]
[1779303797539,28.41,77344.83,0.0,-0.69704,0.00016,26.59972]
[1779303799555,28.41,77338.6,0.0,-0.69803,0.00016,26.55828]
[1779303804590,28.42,77339.06,0.0,-0.69793,0.00016,26.56256]
[1779303807409,28.42,77329.49,0.0,-0.69946,0.00016,26.49857]
[1779303808629,28.42,77329.26,0.0,-0.6995,0.00016,26.49698]
[1779303813665,28.42,77330.73,0.0,-0.69929,0.00016,26.50339]
[1779303817479,28.42,77325.35,0.0,-0.70015,0.00016,26.46702]
[1779303822729,28.42,77327.6,0.0,-0.69979,0.00016,26.48228]
[1779303827765,28.42,77325.0,0.0,-0.70021,0.00016,26.46474]
[1779303828773,28.42,77318.76,0.0,-0.70121,0.00016,26.42248]
[1779303830786,28.42,77313.79,0.0,-0.702,0.00016,26.38875]
[1779303835826,28.42,77317.53,0.0,-0.7014,0.00016,26.4143]
[1779303837841,28.42,77327.9,0.0,-0.69973,0.00016,26.4846]
[1779303839854,28.42,77332.43,0.0,-0.699,0.00016,26.51519]
[1779303843998,28.42,77340.27,0.0,-0.69774,0.00016,26.56784]
[1779303846015,28.42,77344.32,0.0,-0.69709,0.00016,26.59485]
[1779303851049,28.42,77345.17,0.0,-0.69696,0.00016,26.60023]
[1779303856083,28.42,77345.26,0.0,-0.69695,0.00016,26.6005]
[1779303860117,28.41,77338.81,0.0,-0.698,0.00016,26.55708]
[1779303865148,28.41,77341.06,0.0,-0.69764,0.00016,26.572]
[1779303867167,28.41,77335.26,0.0,-0.69858,0.00016,26.53301]
[1779303872200,28.41,77335.19,0.0,-0.69861,0.00016,26.52915]
[1779303877238,28.41,77335.11,0.0,-0.69862,0.00016,26.5286]
[1779303882272,28.41,77334.04,0.0,-0.69879,0.00016,26.52147]
[1779303887306,28.41,77339.77,0.0,-0.69787,0.00016,26.55996]
[1779303893349,28.41,77335.22,0.0,-0.6986,0.00016,26.52946]
[1779303898382,28.41,77334.43,0.0,-0.69873,0.00016,26.52426]
[1779303903421,28.41,77318.57,0.0,-0.70127,0.00016,26.4172]
[1779303904427,28.41,77314.97,0.0,-0.70185,0.00016,26.39277]
[1779303909463,28.42,77310.75,0.0,-0.70251,0.00016,26.36441]
[1779303913490,28.42,77317.07,0.0,-0.7015,0.00016,26.40763]
[1779303915505,28.42,77324.78,0.0,-0.70026,0.00016,26.45993]
[1779303916512,28.42,77326.71,0.0,-0.69995,0.00016,26.47302]
[1779303921553,28.42,77330.54,0.0,-0.69933,0.00016,26.49906]
[1779303925575,28.42,77337.89,0.0,-0.69814,0.00016,26.54859]
[1779303928596,28.42,77345.13,0.0,-0.69697,0.00016,26.59708]
[1779303929604,28.42,77338.56,0.0,-0.69803,0.00016,26.55305]
[1779303932625,28.42,77333.03,0.0,-0.69894,0.00016,26.51253]
[1779303933632,28.42,77324.62,0.0,-0.7003,0.00016,26.45582]
[1779303934639,28.42,77322.93,0.0,-0.70056,0.00016,26.44447]
[1779303939675,28.42,77325.5,0.0,-0.70014,0.00016,26.46229]
[1779303944711,28.42,77324.94,0.0,-0.70022,0.00016,26.45894]
[1779303949745,28.42,77325.43,0.0,-0.70013,0.00016,26.46269]
[1779303955788,28.43,77325.57,0.0,-0.70009,0.00016,26.46419]
[1779303960824,28.43,77327.37,0.0,-0.69979,0.00016,26.47677]
[1779303965858,28.43,77313.24,0.0,-0.70205,0.00016,26.38133]
[1779303966865,28.43,77311.69,0.0,-0.7023,0.00016,26.37077]
[1779303971900,28.43,77314.51,0.0,-0.70184,0.00016,26.39023]
[1779303976937,28.43,77313.83,0.0,-0.70194,0.00016,26.38589]
[1779303981973,28.43,77315.98,0.0,-0.7016,0.00016,26.40071]
[1779303987007,28.43,77319.83,0.0,-0.70098,0.00016,26.42697]
[1779303990031,28.43,77325.55,0.0,-0.70006,0.00016,26.46566]
[1779303995065,28.43,77328.61,0.0,-0.69958,0.00016,26.48298]
[1779304000101,28.43,77325.98,0.0,-0.70001,0.00016,26.46526]
[1779304002115,28.43,77324.02,0.0,-0.70032,0.00016,26.4521]
[1779304005137,28.43,77332.92,0.0,-0.69888,0.00016,26.51226]
[1779304006144,28.43,77334.03,0.0,-0.69871,0.00016,26.51972]
[1779304011180,28.43,77333.35,0.0,-0.69882,0.00016,26.51508]
[1779304016214,28.43,77332.0,0.0,-0.69904,0.00016,26.50593]
[1779304021250,28.43,77329.82,0.0,-0.69939,0.00016,26.49125]
[1779304027294,28.43,77331.06,0.0,-0.69918,0.00016,26.49989]
[1779304032329,28.43,77329.98,0.0,-0.69935,0.00016,26.49288]
[1779304037362,28.43,77327.56,0.0,-0.69973,0.00016,26.47686]
[1779304042399,28.44,77327.71,0.0,-0.6997,0.00016,26.47821]
[1779304047433,28.44,77326.82,0.0,-0.69983,0.00016,26.4726]
[1779304052468,28.44,77326.52,0.0,-0.69989,0.00016,26.46761]
[1779304057503,28.44,77326.76,0.0,-0.69984,0.00016,26.46962]
[1779304062538,28.44,77327.76,0.0,-0.69967,0.00016,26.47652]
[1779304069586,28.44,77330.77,0.0,-0.69919,0.00016,26.49693]
[1779304073614,28.44,77336.6,0.0,-0.69825,0.00016,26.53619]
[1779304078649,28.44,77339.34,0.0,-0.6978,0.00016,26.55461]
[1779304083685,28.44,77341.49,0.0,-0.69745,0.00016,26.56917]
[1779304085699,28.44,77349.77,0.0,-0.69612,0.00016,26.62445]
[1779304090739,28.44,77349.81,0.0,-0.69611,0.00016,26.62461]
[1779304093759,28.44,77356.25,0.0,-0.69507,0.00016,26.66729]
[1779304095771,28.44,77358.64,0.0,-0.69468,0.00016,26.68323]
[1779304100805,28.44,77356.75,0.0,-0.695,0.00016,26.67024]
[1779304105841,28.44,77355.7,0.0,-0.69519,0.00016,26.66279]
[1779304108860,28.44,77347.24,0.0,-0.69656,0.00016,26.60624]
[1779304113895,28.44,77348.01,0.0,-0.69646,0.00016,26.60776]
[1779304119604,28.44,77352.29,0.0,-0.69578,0.00016,26.63593]
[1779304121950,28.43,77355.39,0.0,-0.69528,0.00016,26.65626]
[1779304126990,28.43,77350.41,0.0,-0.6961,0.00016,26.62258]
[1779304129674,28.43,77344.17,0.0,-0.69711,0.00016,26.58078]
[1779304133031,28.43,77337.29,0.0,-0.69824,0.00016,26.53424]
[1779304138068,28.43,77338.4,0.0,-0.69807,0.00016,26.54119]
[1779304143102,28.43,77337.72,0.0,-0.69819,0.00016,26.53613]
[1779304148139,28.42,77338.34,0.0,-0.6981,0.00016,26.53984]
[1779304154183,28.42,77341.83,0.0,-0.69756,0.00016,26.56261]
[1779304159886,28.42,77349.71,0.0,-0.6963,0.00016,26.61472]
[1779304165259,28.42,77349.27,0.0,-0.69638,0.00016,26.61143]
[1779304170293,28.42,77349.52,0.0,-0.69635,0.00016,26.61273]
[1779304175330,28.42,77348.11,0.0,-0.6966,0.00016,26.59959]
[1779304180366,28.41,77349.53,0.0,-0.69638,0.00016,26.60866]
[1779304183389,28.41,77355.01,0.0,-0.69551,0.00016,26.64485]
[1779304188421,28.41,77353.66,0.0,-0.69574,0.00016,26.63528]
[1779304190435,28.41,77359.28,0.0,-0.69484,0.00016,26.67236]
[1779304192449,28.41,77360.5,0.0,-0.69465,0.00016,26.68013]
[1779304197485,28.41,77359.69,0.0,-0.6948,0.00016,26.67394]
[1779304202520,28.4,77361.14,0.0,-0.69458,0.00016,26.68273]
[1779304203526,28.4,77369.21,0.0,-0.69328,0.00016,26.73589]
[1779304204534,28.4,77372.87,0.0,-0.69269,0.00016,26.75977]
[1779304209569,28.4,77369.47,0.0,-0.69327,0.00016,26.73622]
[1779304214604,28.39,77372.84,0.0,-0.69275,0.00016,26.75733]
[1779304216620,28.39,77381.61,0.0,-0.69133,0.00016,26.81474]
[1779304221653,28.39,77381.85,0.0,-0.69128,0.00016,26.81672]
[1779304222660,28.39,77369.58,0.0,-0.69328,0.00016,26.73618]
[1779304223667,28.39,77358.28,0.0,-0.69511,0.00016,26.66153]
[1779304224678,28.39,77358.02,0.0,-0.69515,0.00016,26.65967]
[1779304229709,28.4,77355.49,0.0,-0.69554,0.00016,26.6438]
[1779304234744,28.4,77354.1,0.0,-0.69578,0.00016,26.63122]
[1779304239779,28.39,77352.19,0.0,-0.6961,0.00016,26.61788]
[1779304243807,28.39,77346.8,0.0,-0.69699,0.00016,26.58143]
[1779304248846,28.39,77347.35,0.0,-0.69691,0.00016,26.58463]
[1779304253876,28.39,77347.21,0.0,-0.69695,0.00016,26.58319]
[1779304259918,28.39,77350.89,0.0,-0.69637,0.00016,26.60708]
[1779304261935,28.39,77363.39,0.0,-0.69435,0.00016,26.68993]
[1779304262941,28.39,77357.64,0.0,-0.69528,0.00016,26.65207]
[1779304265967,28.39,77352.61,0.0,-0.69608,0.00016,26.61908]
[1779304271001,28.39,77350.45,0.0,-0.69641,0.00016,26.60543]
[1779304273010,28.39,77358.37,0.0,-0.69512,0.00016,26.6582]
[1779304278046,28.39,77352.97,0.0,-0.696,0.00016,26.6222]
[1779304280063,28.39,77342.49,0.0,-0.6977,0.00016,26.55199]
[1779304282073,28.39,77339.96,0.0,-0.69811,0.00016,26.53482]
[1779304287109,28.39,77340.46,0.0,-0.69804,0.00016,26.53773]
[1779304292144,28.39,77339.09,0.0,-0.6983,0.00016,26.52467]
[1779304294158,28.39,77335.73,0.0,-0.69884,0.00016,26.50192]
[1779304299193,28.38,77336.79,0.0,-0.69868,0.00016,26.50877]
[1779304304229,28.38,77337.52,0.0,-0.69857,0.00016,26.51337]
[1779304309263,28.38,77341.9,0.0,-0.69787,0.00016,26.54245]
[1779304314298,28.38,77343.24,0.0,-0.69767,0.00016,26.55098]
[1779304319332,28.38,77343.36,0.0,-0.69766,0.00016,26.55131]
[1779304326382,28.38,77347.44,0.0,-0.69702,0.00016,26.5779]
[1779304332423,28.37,77347.75,0.0,-0.69699,0.00016,26.57927]
[1779304337459,28.37,77351.53,0.0,-0.69639,0.00016,26.60392]
[1779304342494,28.37,77359.05,0.0,-0.69519,0.00016,26.65329]
[1779304343502,28.37,77365.38,0.0,-0.69416,0.00016,26.69547]
[1779304345518,28.37,77366.26,0.0,-0.69401,0.00016,26.70158]
[1779304350554,28.37,77359.41,0.0,-0.6951,0.00016,26.65671]
[1779304355594,28.37,77358.5,0.0,-0.69529,0.00016,26.64657]
[1779304360629,28.37,77350.32,0.0,-0.69663,0.00016,26.59134]
[1779304365663,28.36,77349.73,0.0,-0.69674,0.00016,26.58689]
[1779304370699,28.36,77348.96,0.0,-0.69688,0.00016,26.58121]
[1779304375734,28.36,77348.22,0.0,-0.69701,0.00016,26.57575]
[1779304380769,28.36,77349.08,0.0,-0.69689,0.00016,26.58099]
[1779304386812,28.36,77348.57,0.0,-0.69699,0.00016,26.57694]
[1779304391847,28.35,77350.33,0.0,-0.69671,0.00016,26.58817]
[1779304396882,28.35,77349.94,0.0,-0.69679,0.00016,26.585]
[1779304401916,28.35,77349.33,0.0,-0.6969,0.00016,26.58036]
[1779304406951,28.35,77350.0,0.0,-0.69681,0.00016,26.5843]
[1779304411987,28.35,77350.07,0.0,-0.69683,0.00016,26.58088]
[1779304415012,28.34,77343.4,0.0,-0.69792,0.00016,26.53582]
[1779304420045,28.34,77341.78,0.0,-0.69819,0.00016,26.52461]
[1779304425080,28.34,77343.64,0.0,-0.6979,0.00016,26.53679]
[1779304430116,28.34,77344.61,0.0,-0.69775,0.00016,26.54286]
[1779304437164,28.34,77345.57,0.0,-0.69761,0.00016,26.54873]
[1779304442200,28.34,77345.22,0.0,-0.69768,0.00016,26.54597]
[1779304447235,28.33,77349.64,0.0,-0.69697,0.00016,26.57516]
[1779304452271,28.33,77351.33,0.0,-0.69671,0.00016,26.58588]
[1779304454284,28.33,77345.67,0.0,-0.69764,0.00016,26.54771]
[1779304459319,28.33,77344.42,0.0,-0.69785,0.00016,26.53893]
[1779304464354,28.33,77345.43,0.0,-0.6977,0.00016,26.54532]
[1779304469389,28.33,77342.72,0.0,-0.69814,0.00016,26.52669]
[1779304474424,28.33,77344.66,0.0,-0.69786,0.00016,26.53607]
[1779304479460,28.32,77344.26,0.0,-0.69793,0.00016,26.53303]
[1779304484501,28.32,77347.54,0.0,-0.69741,0.00016,26.55462]
[1779304489530,28.32,77348.34,0.0,-0.69729,0.00016,26.55957]
[1779304494565,28.32,77350.22,0.0,-0.697,0.00016,26.57174]
[1779304499600,28.32,77350.22,0.0,-0.69701,0.00016,26.5713]
[1779304504635,28.32,77346.19,0.0,-0.69767,0.00016,26.54387]
[1779304509670,28.32,77344.83,0.0,-0.6979,0.00016,26.53444]
[1779304514704,28.31,77345.45,0.0,-0.69781,0.00016,26.53834]
[1779304519742,28.31,77347.1,0.0,-0.69755,0.00016,26.54914]
[1779304523768,28.31,77353.95,0.0,-0.69644,0.00016,26.59479]
[1779304525786,28.31,77357.64,0.0,-0.69585,0.00016,26.61924]
[1779304528803,28.31,77348.85,0.0,-0.69729,0.00016,26.55998]
[1779304529811,28.31,77345.26,0.0,-0.69787,0.00016,26.53577]
[1779304534845,28.31,77345.86,0.0,-0.6978,0.00016,26.53614]
[1779304539884,28.31,77346.63,0.0,-0.69768,0.00016,26.541]
[1779304542906,28.31,77337.58,0.0,-0.69915,0.00016,26.47977]
[1779304543914,28.31,77336.36,0.0,-0.69935,0.00016,26.4715]
[1779304546935,28.31,77324.56,0.0,-0.70126,0.00016,26.39131]
[1779304547942,28.31,77324.52,0.0,-0.70126,0.00016,26.39102]
[1779304552976,28.31,77328.44,0.0,-0.70063,0.00016,26.41765]
[1779304558015,28.31,77330.66,0.0,-0.70028,0.00016,26.43261]
[1779304563048,28.3,77334.54,0.0,-0.69965,0.00016,26.4588]
[1779304568084,28.3,77336.03,0.0,-0.69942,0.00016,26.4687]
[1779304573118,28.3,77337.56,0.0,-0.69918,0.00016,26.4788]
[1779304578156,28.3,77338.03,0.0,-0.69911,0.00016,26.48168]
[1779304583190,28.3,77337.01,0.0,-0.69928,0.00016,26.47446]
[1779304585203,28.3,77329.03,0.0,-0.70057,0.00016,26.42025]
[1779304590242,28.3,77329.87,0.0,-0.70044,0.00016,26.42597]
[1779304593260,28.3,77335.63,0.0,-0.69953,0.00016,26.46163]
[1779304598300,28.3,77335.85,0.0,-0.6995,0.00016,26.46297]
[1779304601316,28.3,77341.41,0.0,-0.6986,0.00016,26.50054]
[1779304602323,28.3,77347.14,0.0,-0.69767,0.00016,26.53917]
[1779304604339,28.3,77350.34,0.0,-0.69715,0.00016,26.56064]
[1779304606352,28.3,77357.03,0.0,-0.69607,0.00016,26.60539]
[1779304611387,28.3,77357.42,0.0,-0.69601,0.00016,26.60765]
[1779304615415,28.3,77363.29,0.0,-0.69507,0.00016,26.64642]
[1779304620450,28.29,77363.13,0.0,-0.69511,0.00016,26.64473]
[1779304625485,28.29,77359.25,0.0,-0.69576,0.00016,26.61824]
[1779304630520,28.29,77364.62,0.0,-0.6949,0.00016,26.65347]
[1779304635554,28.29,77361.99,0.0,-0.69533,0.00016,26.63558]
[1779304640590,28.29,77354.59,0.0,-0.69652,0.00016,26.58672]
[1779304643299,28.29,77341.25,0.0,-0.69869,0.00016,26.49682]
[1779304644618,28.29,77340.98,0.0,-0.69873,0.00016,26.49495]
[1779304649652,28.29,77338.68,0.0,-0.69911,0.00016,26.47936]
[1779304653369,28.29,77346.22,0.0,-0.69791,0.00016,26.52685]
[1779304658717,28.29,77348.81,0.0,-0.69749,0.00016,26.54402]
[1779304663751,28.29,77352.87,0.0,-0.69684,0.00016,26.57095]
[1779304668787,28.29,77351.78,0.0,-0.69703,0.00016,26.56324]
[1779304671808,28.28,77357.49,0.0,-0.69611,0.00016,26.60123]
[1779304676843,28.28,77354.39,0.0,-0.69663,0.00016,26.57997]
[1779304681877,28.28,77351.39,0.0,-0.69712,0.00016,26.5594]
[1779304686913,28.28,77353.91,0.0,-0.69672,0.00016,26.57595]
[1779304691950,28.28,77357.28,0.0,-0.69619,0.00016,26.59808]
[1779304692958,28.28,77365.46,0.0,-0.69486,0.00016,26.65259]
[1779304696986,28.28,77368.15,0.0,-0.69444,0.00016,26.66991]
[1779304702022,28.27,77370.03,0.0,-0.69415,0.00016,26.68161]
[1779304707065,28.27,77378.3,0.0,-0.69282,0.00016,26.73558]
[1779304708072,28.27,77384.97,0.0,-0.69173,0.00016,26.77974]
[1779304710087,28.27,77387.4,0.0,-0.69132,0.00016,26.79596]
[1779304711094,28.27,77393.78,0.0,-0.69029,0.00016,26.83457]
[1779304713106,28.27,77395.03,0.0,-0.69008,0.00016,26.84288]
[1779304715122,28.27,77387.98,0.0,-0.69124,0.00016,26.79682]
[1779304716127,28.27,77378.87,0.0,-0.69272,0.00016,26.73693]
[1779304717136,28.27,77376.5,0.0,-0.69311,0.00016,26.72142]
[1779304722172,28.27,77375.51,0.0,-0.69327,0.00016,26.71472]
[1779304726199,28.27,77380.96,0.0,-0.69238,0.00016,26.75067]
[1779304730227,28.27,77387.21,0.0,-0.69135,0.00016,26.79235]
[1779304732241,28.28,77394.3,0.0,-0.69018,0.00016,26.839]
[1779304737276,28.28,77396.76,0.0,-0.68977,0.00016,26.85538]
[1779304739290,28.28,77390.45,0.0,-0.6908,0.00016,26.81423]
[1779304741304,28.28,77389.6,0.0,-0.69093,0.00016,26.80887]
[1779304745332,28.28,77399.3,0.0,-0.68933,0.00016,26.87267]
[1779304747346,28.28,77407.87,0.0,-0.68792,0.00016,26.92845]
[1779304752383,28.28,77406.05,0.0,-0.68822,0.00016,26.91678]
[1779304757420,28.28,77407.56,0.0,-0.68797,0.00016,26.9267]
[1779304762452,28.28,77407.66,0.0,-0.68795,0.00016,26.92746]
[1779304767488,28.28,77405.87,0.0,-0.68824,0.00016,26.916]
[1779304771515,28.28,77411.81,0.0,-0.68728,0.00016,26.95123]
[1779304776587,28.28,77419.67,0.0,-0.68598,0.00016,27.00186]
[1779304778586,28.28,77426.49,0.0,-0.68486,0.00017,27.04554]
[1779304779607,28.28,77433.77,0.0,-0.68366,0.00017,27.09192]
[1779304780612,28.28,77436.78,0.0,-0.68316,0.00017,27.11094]
[1779304783634,28.28,77441.55,0.0,-0.68239,0.00017,27.14078]
[1779304788669,28.28,77446.14,0.0,-0.68165,0.00017,27.16898]
[1779304790683,28.27,77436.78,0.0,-0.68321,0.00017,27.10935]
[1779304792697,28.27,77433.69,0.0,-0.68373,0.00017,27.08943]
[1779304797732,28.27,77431.4,0.0,-0.68412,0.00017,27.07421]
[1779304802766,28.27,77432.82,0.0,-0.6839,0.00017,27.08265]
[1779304804433,28.27,77439.87,0.0,-0.68274,0.00017,27.12734]
[1779304805789,28.27,77440.67,0.0,-0.68262,0.00017,27.13209]
[1779304809816,28.26,77447.77,0.0,-0.68146,0.00017,27.17624]
[1779304814504,28.26,77460.04,0.0,-0.67945,0.00017,27.25244]
[1779304815864,28.26,77464.74,0.0,-0.67868,0.00017,27.28128]
[1779304820901,28.25,77462.39,0.0,-0.67912,0.00017,27.26504]
[1779304824576,28.25,77456.27,0.0,-0.68016,0.00017,27.22586]
[1779304829961,28.24,77449.04,0.0,-0.6814,0.00017,27.17886]
[1779304830968,28.24,77442.2,0.0,-0.68254,0.00017,27.13535]
[1779304831976,28.24,77441.56,0.0,-0.68267,0.00017,27.1278]
[1779304837010,28.23,77445.4,0.0,-0.68206,0.00017,27.15126]
[1779304841040,28.23,77451.42,0.0,-0.68108,0.00017,27.18862]
[1779304846074,28.23,77452.82,0.0,-0.68087,0.00017,27.19659]
[1779304851110,28.22,77459.23,0.0,-0.67982,0.00017,27.23611]
[1779304856152,28.22,77458.85,0.0,-0.67991,0.00017,27.2329]
[1779304861186,28.22,77458.96,0.0,-0.67991,0.00017,27.23281]
[1779304866223,28.21,77459.09,0.0,-0.67991,0.00017,27.23287]
[1779304871257,28.21,77465.7,0.0,-0.67883,0.00017,27.27352]
[1779304876290,28.2,77470.93,0.0,-0.67799,0.00017,27.30523]
[1779304878307,28.2,77477.7,0.0,-0.67687,0.00017,27.34685]
[1779304882337,28.2,77476.61,0.0,-0.67708,0.00017,27.33909]
[1779304885358,28.2,77475.48,0.0,-0.67729,0.00017,27.33139]
[1779304890392,28.19,77478.97,0.0,-0.67674,0.00017,27.35189]
[1779304895428,28.18,77479.24,0.0,-0.67674,0.00017,27.34906]
[1779304900466,28.18,77473.81,0.0,-0.67768,0.00017,27.31422]
[1779304905499,28.17,77474.22,0.0,-0.67764,0.00017,27.31579]
[1779304910535,28.17,77475.06,0.0,-0.67753,0.00017,27.31999]
[1779304915570,28.17,77476.26,0.0,-0.67736,0.00017,27.32641]
[1779304920605,28.16,77475.85,0.0,-0.67746,0.00017,27.32278]
[1779304925645,28.16,77468.25,0.0,-0.67876,0.00017,27.27429]
[1779304926652,28.15,77460.43,0.0,-0.68007,0.00017,27.22502]
[1779304927658,28.15,77452.67,0.0,-0.68137,0.00017,27.17578]
[1779304934708,28.15,77450.07,0.0,-0.68183,0.00017,27.15854]
[1779304939751,28.15,77449.14,0.0,-0.682,0.00017,27.15212]
[1779304944785,28.15,77445.99,0.0,-0.68254,0.00017,27.13152]
[1779304950827,28.14,77440.99,0.0,-0.68339,0.00017,27.09901]
[1779304955862,28.14,77438.35,0.0,-0.68386,0.00017,27.07835]
[1779304960897,28.14,77438.11,0.0,-0.68391,0.00017,27.0764]
[1779304965933,28.14,77438.04,0.0,-0.68393,0.00017,27.07545]
[1779304970966,28.13,77436.27,0.0,-0.68424,0.00017,27.06356]
[1779304976002,28.13,77435.01,0.0,-0.68446,0.00017,27.05496]
[1779304982045,28.13,77434.39,0.0,-0.68458,0.00017,27.05042]
[1779304987079,28.13,77436.02,0.0,-0.68433,0.00017,27.06036]
[1779304990100,28.13,77442.98,0.0,-0.68318,0.00017,27.1045]
[1779304995775,28.12,77447.3,0.0,-0.68249,0.00017,27.13096]
[1779305001176,28.12,77449.53,0.0,-0.68215,0.00017,27.14423]
[1779305005850,28.11,77466.69,0.0,-0.67931,0.00017,27.25173]
[1779305007219,28.11,77467.04,0.0,-0.67926,0.00017,27.25368]
[1779305013261,28.1,77468.24,0.0,-0.67911,0.00017,27.25645]
[1779305018297,28.1,77471.47,0.0,-0.67861,0.00017,27.27553]
[1779305023332,28.09,77474.22,0.0,-0.67818,0.00017,27.29162]
[1779305028367,28.09,77477.13,0.0,-0.67769,0.00017,27.30992]
[1779305033402,28.1,77477.09,0.0,-0.67768,0.00017,27.31008]
[1779305039444,28.1,77478.97,0.0,-0.67735,0.00017,27.32227]
[1779305044480,28.1,77479.13,0.0,-0.67732,0.00017,27.32363]
[1779305049514,28.1,77482.47,0.0,-0.67675,0.00017,27.3447]
[1779305054552,28.1,77481.86,0.0,-0.67684,0.00017,27.34119]
[1779305059586,28.1,77482.37,0.0,-0.67675,0.00017,27.34464]
[1779305066638,28.11,77481.93,0.0,-0.67681,0.00017,27.3423]
[1779305069660,28.11,77474.81,0.0,-0.678,0.00017,27.29812]
[1779305071675,28.11,77465.81,0.0,-0.67953,0.00017,27.23798]
[1779305076709,28.1,77465.78,0.0,-0.67956,0.00017,27.23694]
[1779305081745,28.1,77471.0,0.0,-0.67872,0.00017,27.26884]
[1779305086780,28.09,77474.95,0.0,-0.67808,0.00017,27.2926]
[1779305091815,28.09,77468.85,0.0,-0.67914,0.00017,27.25319]
[1779305096851,28.08,77472.21,0.0,-0.6786,0.00017,27.27341]
[1779305101886,28.08,77474.41,0.0,-0.67825,0.00017,27.28628]
[1779305106921,28.08,77474.76,0.0,-0.67822,0.00017,27.28758]
[1779305107928,28.08,77488.84,0.0,-0.67585,0.00017,27.37538]
[1779305108935,28.08,77495.03,0.0,-0.67481,0.00017,27.41368]
[1779305111956,28.08,77488.63,0.0,-0.67588,0.00017,27.37422]
[1779305116991,28.08,77491.0,0.0,-0.67548,0.00017,27.38914]
[1779305122027,28.08,77492.49,0.0,-0.67522,0.00017,27.39846]
[1779305127060,28.08,77491.86,0.0,-0.67533,0.00017,27.39462]
[1779305132095,28.08,77489.76,0.0,-0.6757,0.00017,27.37834]
[1779305134110,28.08,77483.57,0.0,-0.67674,0.00017,27.33996]
[1779305136763,28.08,77480.46,0.0,-0.67727,0.00017,27.32037]
[1779305142167,28.07,77479.73,0.0,-0.67744,0.00017,27.31428]
[1779305147202,28.07,77480.47,0.0,-0.67735,0.00017,27.31767]
[1779305150222,28.06,77474.04,0.0,-0.67845,0.00017,27.27674]
[1779305155258,28.06,77479.94,0.0,-0.67749,0.00017,27.31259]
[1779305160293,28.05,77485.35,0.0,-0.67661,0.00017,27.34522]
[1779305162307,28.05,77488.1,0.0,-0.67614,0.00017,27.36245]
[1779305167341,28.05,77487.57,0.0,-0.67622,0.00017,27.35947]
[1779305172377,28.06,77486.77,0.0,-0.67635,0.00017,27.35481]
[1779305175398,28.06,77477.73,0.0,-0.67787,0.00017,27.29837]
[1779305180434,28.05,77479.76,0.0,-0.67755,0.00017,27.31009]
[1779305185469,28.05,77475.58,0.0,-0.67828,0.00017,27.28297]
[1779305190504,28.04,77476.14,0.0,-0.67822,0.00017,27.28559]
[1779305194532,28.04,77482.4,0.0,-0.6772,0.00017,27.32073]
[1779305196546,28.04,77487.4,0.0,-0.67637,0.00017,27.35145]
[1779305201590,28.03,77477.87,0.0,-0.67801,0.00017,27.2909]
[1779305203605,28.03,77476.97,0.0,-0.67817,0.00017,27.28493]
[1779305209646,28.03,77476.05,0.0,-0.67835,0.00017,27.2782]
[1779305214681,28.02,77478.91,0.0,-0.67789,0.00017,27.29535]
[1779305219720,28.02,77480.72,0.0,-0.67761,0.00017,27.30583]
[1779305225762,28.01,77481.11,0.0,-0.67757,0.00017,27.30723]
[1779305229791,28.01,77488.06,0.0,-0.67642,0.00017,27.34993]
[1779305230798,28.01,77489.33,0.0,-0.6762,0.00017,27.35794]
[1779305235832,28.01,77492.09,0.0,-0.67573,0.00017,27.37555]
[1779305240867,28.02,77496.29,0.0,-0.67501,0.00017,27.4019]
[1779305245903,28.02,77493.6,0.0,-0.67545,0.00017,27.38549]
[1779305250939,28.02,77491.21,0.0,-0.67585,0.00017,27.37092]
[1779305255974,28.02,77491.75,0.0,-0.67577,0.00017,27.37121]
[1779305262016,28.02,77490.53,0.0,-0.67597,0.00017,27.36398]
[1779305267051,28.02,77488.79,0.0,-0.67625,0.00017,27.35341]
[1779305270072,28.02,77483.1,0.0,-0.67721,0.00017,27.31785]
[1779305275107,28.02,77482.52,0.0,-0.6773,0.00017,27.31462]
[1779305280143,28.02,77479.89,0.0,-0.67773,0.00017,27.29858]
[1779305285177,28.03,77482.67,0.0,-0.67725,0.00017,27.31633]
[1779305290211,28.03,77482.44,0.0,-0.67728,0.00017,27.31523]
[1779305295246,28.03,77482.88,0.0,-0.6772,0.00017,27.31827]
[1779305300282,28.03,77483.51,0.0,-0.67709,0.00017,27.32247]
[1779305305317,28.03,77483.55,0.0,-0.67707,0.00017,27.32297]
[1779305310351,28.03,77491.41,0.0,-0.67574,0.00017,27.37205]
[1779305315387,28.03,77492.27,0.0,-0.67561,0.00017,27.37414]
[1779305320422,28.03,77493.65,0.0,-0.67538,0.00017,27.38276]
[1779305323442,28.03,77487.21,0.0,-0.67646,0.00017,27.34288]
[1779305328479,28.03,77486.83,0.0,-0.67652,0.00017,27.34074]
[1779305333514,28.04,77486.51,0.0,-0.67657,0.00017,27.33896]
[1779305338549,28.04,77484.7,0.0,-0.67686,0.00017,27.32792]
[1779305343584,28.04,77483.99,0.0,-0.67698,0.00017,27.32373]
[1779305348619,28.04,77479.1,0.0,-0.67779,0.00017,27.29345]
[1779305353655,28.04,77480.6,0.0,-0.67753,0.00017,27.30317]
[1779305357684,28.04,77486.19,0.0,-0.67658,0.00017,27.33821]
[1779305360705,28.04,77494.24,0.0,-0.67523,0.00017,27.38819]
[1779305365740,28.04,77497.62,0.0,-0.67466,0.00017,27.40903]
[1779305371783,28.04,77497.52,0.0,-0.67469,0.00017,27.40508]
[1779305374808,28.04,77503.13,0.0,-0.67374,0.00017,27.43971]
[1779305375812,28.04,77510.51,0.0,-0.67249,0.00017,27.485]
[1779305377826,28.04,77513.62,0.0,-0.67195,0.00017,27.50442]
[1779305382861,28.05,77511.97,0.0,-0.6722,0.00017,27.49546]
[1779305387895,28.05,77514.35,0.0,-0.67177,0.00017,27.51103]
[1779305392930,28.06,77512.06,0.0,-0.67213,0.00017,27.49803]
[1779305397965,28.06,77513.84,0.0,-0.6718,0.00017,27.5097]
[1779305401994,28.07,77526.19,0.0,-0.66969,0.00017,27.58506]
[1779305403001,28.07,77528.91,0.0,-0.66923,0.00017,27.60153]
[1779305406026,28.07,77535.27,0.0,-0.66814,0.00017,27.63992]
[1779305409045,28.07,77547.22,0.0,-0.6661,0.00017,27.71131]
[1779305410052,28.07,77548.87,0.0,-0.66582,0.00017,27.72112]
[1779305415087,28.07,77555.51,0.0,-0.66468,0.00017,27.76038]
[1779305420132,28.07,77551.31,0.0,-0.6654,0.00017,27.73562]
[1779305421141,28.07,77558.88,0.0,-0.66411,0.00017,27.78015]
[1779305422146,28.07,77562.18,0.0,-0.66355,0.00017,27.79944]
[1779305427182,28.07,77555.18,0.0,-0.66475,0.00017,27.75819]
[1779305432217,28.07,77554.1,0.0,-0.66495,0.00017,27.74842]
[1779305437252,28.07,77548.32,0.0,-0.66594,0.00017,27.71418]
[1779305442288,28.07,77541.08,0.0,-0.66717,0.00017,27.67124]
[1779305447323,28.07,77543.99,0.0,-0.66667,0.00017,27.68862]
[1779305451351,28.07,77548.69,0.0,-0.66588,0.00017,27.71642]
[1779305456387,28.07,77545.64,0.0,-0.6664,0.00017,27.69822]
[1779305461431,28.07,77541.73,0.0,-0.66707,0.00017,27.67488]
[1779305466458,28.07,77546.61,0.0,-0.66624,0.00017,27.7037]
[1779305471494,28.07,77543.33,0.0,-0.66681,0.00017,27.68406]
[1779305476531,28.06,77541.88,0.0,-0.66706,0.00017,27.67528]
[1779305481564,28.06,77541.53,0.0,-0.66712,0.00017,27.67304]
[1779305486599,28.06,77544.04,0.0,-0.6667,0.00017,27.68778]
[1779305491633,28.06,77543.17,0.0,-0.66687,0.00017,27.67909]
[1779305496671,28.06,77545.82,0.0,-0.66643,0.00017,27.69459]
[1779305501707,28.06,77543.06,0.0,-0.6669,0.00017,27.67799]
[1779305502712,28.06,77533.91,0.0,-0.66846,0.00017,27.62335]
[1779305503718,28.06,77531.79,0.0,-0.66882,0.00017,27.61065]
[1779305508755,28.06,77531.79,0.0,-0.66882,0.00017,27.61081]
[1779305512786,28.06,77538.3,0.0,-0.66771,0.00017,27.64988]
[1779305517817,28.06,77536.64,0.0,-0.66799,0.00017,27.64001]
[1779305522853,28.06,77533.7,0.0,-0.66848,0.00017,27.62254]
[1779305524867,28.06,77523.77,0.0,-0.67017,0.00017,27.56292]
[1779305529902,28.06,77524.6,0.0,-0.67001,0.00017,27.56837]
[1779305534937,28.07,77524.57,0.0,-0.67,0.00017,27.56864]
[1779305541987,28.07,77524.02,0.0,-0.67008,0.00017,27.56596]
[1779305548028,28.07,77526.99,0.0,-0.66956,0.00017,27.58439]
[1779305553063,28.07,77525.83,0.0,-0.66976,0.00017,27.57438]
[1779305558100,28.07,77525.33,0.0,-0.66984,0.00017,27.57164]
[1779305562129,28.07,77514.85,0.0,-0.67162,0.00017,27.50805]
[1779305563136,28.07,77505.64,0.0,-0.67318,0.00017,27.45175]
[1779305564142,28.07,77505.32,0.0,-0.67324,0.00017,27.4497]
[1779305569177,28.07,77508.25,0.0,-0.67276,0.00017,27.46718]
[1779305574212,28.07,77508.17,0.0,-0.67278,0.00017,27.46625]
[1779305579248,28.07,77510.69,0.0,-0.67237,0.00017,27.48123]
[1779305584283,28.06,77510.56,0.0,-0.6724,0.00017,27.48003]
[1779305589319,28.06,77505.83,0.0,-0.67321,0.00017,27.45077]
[1779305594355,28.06,77507.6,0.0,-0.67292,0.00017,27.46133]
[1779305599390,28.06,77510.43,0.0,-0.67245,0.00017,27.47836]
[1779305604425,28.06,77511.46,0.0,-0.67228,0.00017,27.48438]
[1779305609460,28.06,77504.42,0.0,-0.67348,0.00017,27.44106]
[1779305610467,28.06,77501.98,0.0,-0.67389,0.00017,27.42607]
[1779305615502,28.06,77501.54,0.0,-0.67399,0.00017,27.42003]
[1779305619530,28.06,77511.47,0.0,-0.67231,0.00017,27.48074]
[1779305621546,28.06,77519.7,0.0,-0.67092,0.00017,27.53063]
[1779305623558,28.05,77524.86,0.0,-0.67005,0.00017,27.56161]
[1779305628595,28.05,77533.73,0.0,-0.66857,0.00017,27.61429]
[1779305633633,28.05,77537.36,0.0,-0.66798,0.00017,27.63523]
[1779305637315,28.05,77544.05,0.0,-0.66685,0.00017,27.67463]
[1779305642695,28.05,77540.96,0.0,-0.66737,0.00017,27.65649]
[1779305647729,28.05,77538.7,0.0,-0.66774,0.00017,27.64346]
[1779305652765,28.05,77536.78,0.0,-0.66806,0.00017,27.63219]
[1779305657455,28.05,77543.31,0.0,-0.66694,0.00017,27.67149]
[1779305662834,28.05,77542.41,0.0,-0.66708,0.00017,27.6665]
[1779305667871,28.06,77541.26,0.0,-0.66727,0.00017,27.66001]
[1779305672905,28.06,77541.01,0.0,-0.66731,0.00017,27.6556]
[1779305677599,28.06,77549.64,0.0,-0.66583,0.00017,27.70718]
[1779305682980,28.06,77553.34,0.0,-0.6652,0.00017,27.72918]
[1779305688014,28.06,77551.45,0.0,-0.66552,0.00017,27.7182]
[1779305693048,28.06,77549.39,0.0,-0.66586,0.00017,27.70623]
[1779305697077,28.06,77543.27,0.0,-0.6669,0.00017,27.67012]
[1779305702112,28.06,77537.78,0.0,-0.66783,0.00017,27.63755]
[1779305705132,28.06,77536.08,0.0,-0.66811,0.00017,27.62759]
[1779305710167,28.07,77536.21,0.0,-0.66808,0.00017,27.62865]
[1779305715202,28.07,77537.3,0.0,-0.66789,0.00017,27.63542]
[1779305720238,28.07,77536.12,0.0,-0.66808,0.00017,27.62858]
[1779305725273,28.07,77534.22,0.0,-0.6684,0.00017,27.61742]
[1779305730307,28.07,77533.95,0.0,-0.66844,0.00017,27.61601]
[1779305735350,28.07,77534.27,0.0,-0.66839,0.00017,27.61482]
[1779305741386,28.07,77529.99,0.0,-0.66911,0.00017,27.58945]
[1779305746422,28.07,77530.63,0.0,-0.669,0.00017,27.59355]
[1779305750452,28.07,77523.94,0.0,-0.67013,0.00017,27.55336]
[1779305758167,28.07,77522.74,0.0,-0.67035,0.00017,27.54554]
[1779305763548,28.07,77521.43,0.0,-0.67058,0.00017,27.53723]
[1779305768581,28.06,77519.18,0.0,-0.67099,0.00017,27.52274]
[1779305773617,28.06,77520.31,0.0,-0.67081,0.00017,27.5292]
[1779305778653,28.06,77519.81,0.0,-0.6709,0.00017,27.52591]
[1779305783688,28.06,77519.31,0.0,-0.67099,0.00017,27.52265]
[1779305788726,28.06,77517.0,0.0,-0.6714,0.00017,27.50822]
[1779305793759,28.06,77516.48,0.0,-0.67152,0.00017,27.50125]
[1779305798793,28.05,77516.89,0.0,-0.67146,0.00017,27.50324]
[1779305803828,28.05,77515.68,0.0,-0.67168,0.00017,27.49542]
[1779305808863,28.05,77518.25,0.0,-0.67126,0.00017,27.51061]
[1779305813905,28.05,77516.42,0.0,-0.67157,0.00017,27.49929]
[1779305818594,28.05,77506.84,0.0,-0.6732,0.00017,27.44072]
[1779305819996,28.05,77506.17,0.0,-0.67331,0.00017,27.43658]
[1779305828661,28.05,77508.58,0.0,-0.67291,0.00017,27.45108]
[1779305834093,28.05,77508.62,0.0,-0.67291,0.00017,27.45113]
[1779305839129,28.04,77510.2,0.0,-0.67265,0.00017,27.4606]
[1779305844164,28.04,77510.36,0.0,-0.67263,0.00017,27.46142]
[1779305849200,28.04,77511.03,0.0,-0.67252,0.00017,27.46531]
[1779305850206,28.04,77505.36,0.0,-0.67348,0.00017,27.43057]
[1779305854233,28.04,77504.97,0.0,-0.67356,0.00017,27.42486]
[1779305859270,28.04,77505.87,0.0,-0.67341,0.00017,27.43032]
[1779305864304,28.04,77505.2,0.0,-0.67353,0.00017,27.4261]
[1779305866318,28.04,77510.93,0.0,-0.67256,0.00017,27.46114]
[1779305871352,28.04,77511.19,0.0,-0.67253,0.00017,27.46246]
[1779305876388,28.04,77512.15,0.0,-0.67237,0.00017,27.46803]
[1779305879410,28.04,77520.18,0.0,-0.67102,0.00017,27.51669]
[1779305884444,28.04,77525.22,0.0,-0.67018,0.00017,27.54667]
[1779305889480,28.03,77527.17,0.0,-0.66986,0.00017,27.5579]
[1779305891494,28.03,77536.16,0.0,-0.66833,0.00017,27.61226]
[1779305896530,28.04,77534.93,0.0,-0.66852,0.00017,27.60551]
[1779305901565,28.04,77538.65,0.0,-0.66787,0.00017,27.6284]
[1779305906600,28.04,77538.44,0.0,-0.66788,0.00017,27.62772]
[1779305911635,28.05,77539.9,0.0,-0.66764,0.00017,27.63371]
[1779305916672,28.05,77538.19,0.0,-0.66791,0.00017,27.62407]
[1779305921705,28.05,77537.96,0.0,-0.66793,0.00017,27.62327]
[1779305926740,28.05,77536.17,0.0,-0.66822,0.00017,27.61316]
[1779305931776,28.06,77535.51,0.0,-0.66831,0.00017,27.60984]
[1779305933790,28.06,77544.54,0.0,-0.66677,0.00017,27.66394]
[1779305935805,28.06,77545.06,0.0,-0.66667,0.00017,27.66719]
[1779305942855,28.06,77544.24,0.0,-0.6668,0.00017,27.6628]
[1779305944870,28.06,77537.48,0.0,-0.66794,0.00017,27.62264]
[1779305946883,28.06,77535.06,0.0,-0.66835,0.00017,27.60834]
[1779305951918,28.07,77539.14,0.0,-0.66764,0.00017,27.63318]
[1779305955946,28.07,77544.95,0.0,-0.66664,0.00017,27.66808]
[1779305959580,28.07,77538.64,0.0,-0.66771,0.00017,27.63076]
[1779305960980,28.07,77538.67,0.0,-0.6677,0.00017,27.63115]
[1779305966015,28.07,77538.46,0.0,-0.66772,0.00017,27.63042]
[1779305971059,28.07,77573.55,0.0,-0.66174,0.00017,27.83384]
[1779305972065,28.07,77602.24,0.0,-0.65682,0.00017,27.99801]
[1779305973066,28.07,77602.56,0.0,-0.65677,0.00017,27.99964]
[1779305975080,28.07,77592.65,0.0,-0.65848,0.00017,27.94306]
[1779305976088,28.07,77578.0,0.0,-0.661,0.00017,27.85889]
[1779305977095,28.07,77576.65,0.0,-0.66123,0.00017,27.851]
[1779305978101,28.07,77570.11,0.0,-0.66235,0.00017,27.81302]
[1779305979746,28.07,77557.17,0.0,-0.66457,0.00017,27.73732]
[1779305981121,28.07,77554.46,0.0,-0.66503,0.00017,27.72139]
[1779305986158,28.07,77549.68,0.0,-0.66584,0.00017,27.69326]
[1779305989816,28.07,77541.87,0.0,-0.66717,0.00017,27.64707]
[1779305995219,28.07,77541.36,0.0,-0.66724,0.00017,27.64445]
[1779306000256,28.07,77544.99,0.0,-0.66662,0.00017,27.66628]
[1779306005292,28.07,77552.49,0.0,-0.66533,0.00017,27.71077]
[1779306008318,28.07,77558.26,0.0,-0.66435,0.00017,27.74472]
[1779306009959,28.07,77574.02,0.0,-0.66166,0.00017,27.83653]
[1779306011338,28.07,77575.2,0.0,-0.66146,0.00017,27.84319]
[1779306016376,28.07,77571.62,0.0,-0.66209,0.00017,27.82205]
[1779306018390,28.07,77565.27,0.0,-0.66318,0.00017,27.78499]
[1779306023424,28.07,77563.06,0.0,-0.66356,0.00017,27.77191]
[1779306029467,28.07,77564.37,0.0,-0.66334,0.00017,27.77949]
[1779306035509,28.07,77567.04,0.0,-0.6629,0.00017,27.79173]
[1779306042559,28.07,77561.97,0.0,-0.66377,0.00017,27.76205]
[1779306047594,28.07,77564.86,0.0,-0.66328,0.00017,27.77884]
[1779306049608,28.07,77555.7,0.0,-0.66484,0.00017,27.72513]
[1779306054642,28.07,77565.4,0.0,-0.66319,0.00017,27.78202]
[1779306055650,28.07,77572.13,0.0,-0.66204,0.00017,27.82113]
[1779306056657,28.07,77578.45,0.0,-0.66096,0.00017,27.85762]
[1779306061693,28.07,77580.04,0.0,-0.6607,0.00017,27.86634]
[1779306065721,28.06,77571.9,0.0,-0.6621,0.00017,27.81894]
[1779306070756,28.06,77583.37,0.0,-0.66015,0.00017,27.88491]
[1779306075791,28.06,77588.23,0.0,-0.65933,0.00017,27.91222]
[1779306080826,28.06,77587.18,0.0,-0.65953,0.00017,27.90565]
[1779306085862,28.05,77583.21,0.0,-0.66023,0.00017,27.88239]
[1779306090896,28.05,77584.04,0.0,-0.6601,0.00017,27.88671]
[1779306094924,28.05,77578.32,0.0,-0.6611,0.00017,27.85015]
[1779306099960,28.05,77577.18,0.0,-0.66131,0.00017,27.84323]
[1779306104994,28.05,77577.77,0.0,-0.66122,0.00017,27.8463]
[1779306110029,28.04,77580.27,0.0,-0.6608,0.00017,27.86033]
[1779306115065,28.04,77580.46,0.0,-0.66079,0.00017,27.86099]
[1779306120099,28.04,77591.36,0.0,-0.65893,0.00017,27.92315]
[1779306125134,28.03,77588.13,0.0,-0.65951,0.00017,27.90398]
[1779306130800,28.03,77584.82,0.0,-0.66009,0.00017,27.88432]
[1779306136213,28.03,77584.84,0.0,-0.66011,0.00017,27.88393]
[1779306141249,28.02,77586.38,0.0,-0.65986,0.00017,27.89225]
[1779306146282,28.02,77587.83,0.0,-0.65963,0.00017,27.89993]
[1779306148297,28.02,77579.89,0.0,-0.661,0.00017,27.854]
[1779306153332,28.02,77576.14,0.0,-0.66167,0.00017,27.8287]
[1779306158367,28.02,77579.58,0.0,-0.66109,0.00017,27.84819]
[1779306163403,28.01,77577.12,0.0,-0.66153,0.00017,27.83355]
[1779306168436,28.01,77575.29,0.0,-0.66185,0.00017,27.82257]
[1779306173472,28.01,77574.64,0.0,-0.66198,0.00017,27.81841]
[1779306178506,28.01,77573.84,0.0,-0.66213,0.00017,27.8134]
[1779306184549,28.01,77573.62,0.0,-0.66218,0.00017,27.81169]
[1779306189586,28.0,77573.62,0.0,-0.66219,0.00017,27.81131]
[1779306194620,28.0,77575.31,0.0,-0.66191,0.00017,27.82073]
[1779306199656,28.0,77575.24,0.0,-0.66194,0.00017,27.8199]
[1779306204690,28.0,77575.84,0.0,-0.66185,0.00017,27.82295]
[1779306209725,27.99,77574.63,0.0,-0.66207,0.00017,27.81548]
[1779306215767,27.99,77572.14,0.0,-0.66253,0.00017,27.79727]
[1779306221433,27.99,77574.28,0.0,-0.66217,0.00017,27.80928]
[1779306226845,27.99,77573.34,0.0,-0.66235,0.00017,27.80342]
[1779306232886,27.98,77573.31,0.0,-0.66237,0.00017,27.8028]
[1779306237922,27.98,77573.53,0.0,-0.66234,0.00017,27.80371]
[1779306243963,27.98,77573.99,0.0,-0.66228,0.00017,27.80593]
[1779306249008,27.98,77574.6,0.0,-0.66218,0.00017,27.8091]
[1779306251014,27.98,77586.67,0.0,-0.66011,0.00017,27.87883]
[1779306256049,27.97,77589.78,0.0,-0.6596,0.00017,27.89606]
[1779306259070,27.97,77599.91,0.0,-0.65787,0.00017,27.95359]
[1779306265111,27.96,77601.9,0.0,-0.65756,0.00017,27.96383]
[1779306271152,27.96,77599.7,0.0,-0.65799,0.00017,27.947]
[1779306273167,27.96,77591.62,0.0,-0.65939,0.00017,27.90044]
[1779306277195,27.95,77585.61,0.0,-0.66044,0.00017,27.86532]
[1779306282232,27.95,77580.67,0.0,-0.66131,0.00017,27.83623]
[1779306287267,27.95,77580.21,0.0,-0.6614,0.00017,27.83314]
[1779306292301,27.95,77581.16,0.0,-0.66125,0.00017,27.83822]
[1779306297335,27.94,77581.18,0.0,-0.66126,0.00017,27.83787]
[1779306302372,27.94,77577.33,0.0,-0.66194,0.00017,27.81502]
[1779306307407,27.94,77576.08,0.0,-0.66217,0.00017,27.80733]
[1779306312064,27.94,77582.12,0.0,-0.66114,0.00017,27.84206]
[1779306320500,27.93,77586.36,0.0,-0.66044,0.00017,27.8658]
[1779306324528,27.93,77581.43,0.0,-0.6613,0.00017,27.8369]
[1779306329563,27.93,77584.87,0.0,-0.66071,0.00017,27.85661]
[1779306332208,27.93,77592.78,0.0,-0.65937,0.00017,27.89884]
[1779306337619,27.93,77596.58,0.0,-0.65873,0.00017,27.92007]
[1779306342654,27.92,77595.96,0.0,-0.65886,0.00017,27.91595]
[1779306349704,27.92,77595.31,0.0,-0.659,0.00017,27.91137]
[1779306354739,27.91,77595.18,0.0,-0.65904,0.00017,27.90995]
[1779306359774,27.91,77595.45,0.0,-0.65902,0.00017,27.9108]
[1779306364808,27.91,77596.05,0.0,-0.65894,0.00017,27.91347]
[1779306369844,27.9,77594.82,0.0,-0.65918,0.00017,27.90561]
[1779306374879,27.9,77587.09,0.0,-0.66053,0.00017,27.86028]
[1779306379915,27.89,77592.11,0.0,-0.65969,0.00017,27.88864]
[1779306384950,27.89,77595.69,0.0,-0.65909,0.00017,27.90856]
[1779306389986,27.89,77597.1,0.0,-0.65887,0.00017,27.91597]
[1779306395020,27.88,77598.25,0.0,-0.65871,0.00017,27.91861]
[1779306400055,27.88,77595.16,0.0,-0.65927,0.00017,27.90017]
[1779306405090,27.87,77592.04,0.0,-0.65983,0.00017,27.88148]
[1779306411133,27.87,77588.85,0.0,-0.66041,0.00017,27.86216]
[1779306416167,27.87,77583.45,0.0,-0.66136,0.00017,27.83008]
[1779306421202,27.86,77585.12,0.0,-0.66109,0.00017,27.83918]
[1779306426239,27.86,77585.49,0.0,-0.66105,0.00017,27.84079]
[1779306427247,27.86,77577.1,0.0,-0.6625,0.00017,27.79177]
[1779306429259,27.86,77570.65,0.0,-0.66361,0.00017,27.75383]
[1779306431278,27.86,77564.64,0.0,-0.66464,0.00017,27.71833]
[1779306436313,27.86,77565.94,0.0,-0.66442,0.00017,27.72606]
[1779306441348,27.86,77567.59,0.0,-0.66414,0.00017,27.73581]
[1779306446383,27.86,77565.66,0.0,-0.66447,0.00017,27.72439]
[1779306451418,27.86,77564.88,0.0,-0.66462,0.00017,27.71655]
[1779306456455,27.86,77566.21,0.0,-0.66439,0.00017,27.72447]
[1779306461488,27.86,77576.43,0.0,-0.66263,0.00017,27.78465]
[1779306462494,27.86,77577.06,0.0,-0.66252,0.00017,27.78831]
[1779306467530,27.86,77579.45,0.0,-0.66211,0.00017,27.80214]
[1779306468537,27.86,77587.65,0.0,-0.6607,0.00017,27.84987]
[1779306470551,27.86,77594.39,0.0,-0.65954,0.00017,27.88871]
[1779306475586,27.86,77592.94,0.0,-0.6598,0.00017,27.87986]
[1779306480621,27.85,77597.37,0.0,-0.65905,0.00017,27.90493]
[1779306485656,27.85,77596.68,0.0,-0.65919,0.00017,27.90026]
[1779306491697,27.84,77596.26,0.0,-0.65929,0.00017,27.89718]
[1779306496733,27.84,77598.14,0.0,-0.65898,0.00017,27.90745]
[1779306501768,27.84,77599.64,0.0,-0.65874,0.00017,27.91554]
[1779306505796,27.84,77592.5,0.0,-0.65998,0.00017,27.87397]
[1779306508816,27.84,77605.5,0.0,-0.65774,0.00017,27.94851]
[1779306513851,27.83,77607.41,0.0,-0.65745,0.00017,27.95549]
[1779306518887,27.83,77604.7,0.0,-0.65794,0.00017,27.9393]
[1779306523921,27.82,77602.25,0.0,-0.65839,0.00017,27.92457]
[1779306528956,27.82,77595.64,0.0,-0.65955,0.00017,27.88588]
[1779306532985,27.82,77603.2,0.0,-0.65826,0.00017,27.92892]
[1779306538020,27.81,77601.08,0.0,-0.65865,0.00017,27.916]
[1779306540037,27.81,77608.62,0.0,-0.65735,0.00017,27.95891]
[1779306545075,27.81,77611.84,0.0,-0.65681,0.00017,27.9767]
[1779306550110,27.81,77614.09,0.0,-0.65641,0.00017,27.9899]
[1779306553140,27.81,77625.5,0.0,-0.65441,0.00017,28.05466]
[1779306555153,27.81,77633.03,0.0,-0.6531,0.00017,28.09691]
[1779306560190,27.81,77634.6,0.0,-0.65283,0.00017,28.10561]
[1779306565224,27.81,77627.2,0.0,-0.65412,0.00017,28.06419]
[1779306570259,27.81,77621.86,0.0,-0.65505,0.00017,28.03421]
[1779306574287,27.81,77615.3,0.0,-0.6562,0.00017,27.99389]
[1779306579324,27.81,77612.41,0.0,-0.6567,0.00017,27.97767]
[1779306584357,27.82,77609.71,0.0,-0.65716,0.00017,27.96254]
[1779306589391,27.82,77608.79,0.0,-0.65731,0.00017,27.9576]
[1779306594426,27.82,77609.82,0.0,-0.65712,0.00017,27.96377]
[1779306599462,27.82,77607.98,0.0,-0.65743,0.00017,27.95356]
[1779306601476,27.82,77600.71,0.0,-0.65869,0.00017,27.91177]
[1779306603489,27.82,77590.71,0.0,-0.66043,0.00017,27.85374]
[1779306605507,27.82,77583.81,0.0,-0.66163,0.00017,27.8134]
[1779306610538,27.82,77577.93,0.0,-0.66266,0.00017,27.77864]
[1779306611546,27.82,77585.05,0.0,-0.66143,0.00017,27.82026]
[1779306613559,27.81,77586.2,0.0,-0.66124,0.00017,27.82679]
[1779306615575,27.81,77563.77,0.0,-0.66511,0.00017,27.69461]
[1779306616586,27.81,77550.41,0.0,-0.66741,0.00017,27.61479]
[1779306617591,27.81,77548.5,0.0,-0.66774,0.00017,27.60338]
[1779306622623,27.82,77551.69,0.0,-0.66718,0.00017,27.62297]
[1779306625646,27.82,77562.37,0.0,-0.66533,0.00017,27.68696]
[1779306627659,27.82,77563.21,0.0,-0.66519,0.00017,27.69199]
[1779306634319,27.82,77564.22,0.0,-0.66503,0.00017,27.6948]
[1779306639743,27.82,77564.9,0.0,-0.66491,0.00017,27.69892]
[1779306644778,27.82,77567.8,0.0,-0.66441,0.00017,27.71612]
[1779306649813,27.82,77562.31,0.0,-0.66535,0.00017,27.68353]
[1779306650820,27.82,77559.32,0.0,-0.66587,0.00017,27.66578]
[1779306655856,27.82,77559.72,0.0,-0.66579,0.00017,27.66844]
[1779306660892,27.82,77560.38,0.0,-0.66567,0.00017,27.67261]
[1779306665936,27.82,77566.34,0.0,-0.66464,0.00017,27.70817]
[1779306666942,27.82,77573.13,0.0,-0.66347,0.00017,27.74829]
[1779306668957,27.82,77581.08,0.0,-0.6621,0.00017,27.79492]
[1779306674603,27.82,77585.7,0.0,-0.66131,0.00017,27.82166]
[1779306680036,27.82,77589.55,0.0,-0.66065,0.00017,27.84373]
[1779306685070,27.82,77591.72,0.0,-0.66028,0.00017,27.85603]
[1779306688091,27.82,77597.88,0.0,-0.65922,0.00017,27.89142]
[1779306693126,27.81,77601.56,0.0,-0.65862,0.00017,27.90887]
[1779306699169,27.81,77600.63,0.0,-0.6588,0.00017,27.9029]
[1779306704202,27.81,77600.23,0.0,-0.65888,0.00017,27.9001]
[1779306709238,27.8,77597.33,0.0,-0.6594,0.00017,27.88291]
[1779306714274,27.8,77598.74,0.0,-0.65917,0.00017,27.89059]
[1779306719309,27.8,77599.46,0.0,-0.65906,0.00017,27.89425]
[1779306724343,27.8,77597.53,0.0,-0.65941,0.00017,27.88263]
[1779306729377,27.79,77596.49,0.0,-0.65961,0.00017,27.87617]
[1779306734413,27.79,77598.02,0.0,-0.65936,0.00017,27.88457]
[1779306739449,27.79,77594.64,0.0,-0.65996,0.00017,27.86458]
[1779306744485,27.79,77595.8,0.0,-0.65977,0.00017,27.8709]
[1779306749517,27.78,77596.48,0.0,-0.65966,0.00017,27.87444]
[1779306754553,27.78,77601.99,0.0,-0.65874,0.00017,27.90255]
[1779306759590,27.78,77601.14,0.0,-0.6589,0.00017,27.89713]
[1779306764627,27.78,77601.01,0.0,-0.65894,0.00017,27.89587]
[1779306769661,27.77,77605.03,0.0,-0.65826,0.00017,27.91843]
[1779306774696,27.77,77603.87,0.0,-0.65847,0.00017,27.91166]
[1779306779731,27.77,77605.87,0.0,-0.65814,0.00017,27.92262]
[1779306784766,27.77,77607.99,0.0,-0.65778,0.00017,27.93451]
[1779306789801,27.76,77609.68,0.0,-0.6575,0.00017,27.94373]
[1779306794837,27.76,77608.48,0.0,-0.65772,0.00017,27.93643]
[1779306799871,27.76,77606.3,0.0,-0.65811,0.00017,27.92352]
[1779306805549,27.76,77608.51,0.0,-0.65773,0.00017,27.93626]
[1779306808934,27.76,77601.6,0.0,-0.65893,0.00017,27.8963]
[1779306813968,27.76,77597.89,0.0,-0.6596,0.00017,27.87131]
[1779306819005,27.76,77595.93,0.0,-0.65995,0.00017,27.85979]
[1779306824040,27.76,77598.44,0.0,-0.65952,0.00017,27.87415]
[1779306829075,27.75,77598.92,0.0,-0.65944,0.00017,27.87675]
[1779306834110,27.75,77596.15,0.0,-0.65993,0.00017,27.86054]
[1779306841159,27.75,77597.15,0.0,-0.65976,0.00017,27.86612]
[1779306844180,27.75,77591.27,0.0,-0.66078,0.00017,27.83188]
[1779306849214,27.75,77589.25,0.0,-0.66113,0.00017,27.82005]
[1779306852236,27.75,77581.68,0.0,-0.66245,0.00017,27.77567]
[1779306854249,27.75,77590.88,0.0,-0.66086,0.00017,27.82946]
[1779306855902,27.75,77597.32,0.0,-0.65974,0.00017,27.86684]
[1779306858277,27.75,77607.25,0.0,-0.658,0.00017,27.92443]
[1779306863313,27.76,77610.61,0.0,-0.6574,0.00017,27.94433]
[1779306865326,27.76,77616.16,0.0,-0.65643,0.00017,27.97622]
[1779306870362,27.76,77614.08,0.0,-0.65677,0.00017,27.96477]
[1779306875396,27.76,77614.84,0.0,-0.65665,0.00017,27.96624]
[1779306880432,27.76,77615.92,0.0,-0.65645,0.00017,27.97273]
[1779306883453,27.76,77623.3,0.0,-0.65516,0.00017,28.01475]
[1779306888489,27.77,77626.88,0.0,-0.65453,0.00017,28.03505]
[1779306893524,27.77,77623.99,0.0,-0.65503,0.00017,28.01879]
[1779306898559,27.77,77620.7,0.0,-0.6556,0.00017,28.00023]
[1779306903598,27.77,77627.17,0.0,-0.65447,0.00017,28.0369]
[1779306908631,27.77,77628.02,0.0,-0.65432,0.00017,28.04168]
[1779306911654,27.77,77635.42,0.0,-0.65302,0.00017,28.08342]
[1779306912660,27.77,77642.4,0.0,-0.6518,0.00018,28.12251]
[1779306917695,27.77,77648.53,0.0,-0.6507,0.00018,28.15724]
[1779306922730,27.78,77649.18,0.0,-0.65056,0.00018,28.16153]
[1779306927765,27.78,77648.77,0.0,-0.65061,0.00018,28.15997]
[1779306932800,27.79,77652.54,0.0,-0.64994,0.00018,28.17816]
[1779306935821,27.79,77659.02,0.0,-0.64879,0.00018,28.21399]
[1779306940857,27.79,77659.71,0.0,-0.64865,0.00018,28.21825]
[1779306945890,27.79,77658.54,0.0,-0.64884,0.00018,28.21236]
[1779306950938,27.8,77633.25,0.0,-0.65326,0.00017,28.07283]
[1779306951947,27.8,77628.84,0.0,-0.65403,0.00017,28.04808]
[1779306953960,27.8,77618.33,0.0,-0.65586,0.00017,27.98877]
[1779306958995,27.8,77623.84,0.0,-0.65489,0.00017,28.02014]
[1779306962015,27.8,77629.76,0.0,-0.65386,0.00017,28.05357]
[1779306966045,27.8,77635.69,0.0,-0.65282,0.00017,28.08684]
[1779306970087,27.8,77623.1,0.0,-0.65501,0.00017,28.01618]
[1779306972099,27.8,77620.13,0.0,-0.65553,0.00017,27.99951]
[1779306977135,27.8,77618.61,0.0,-0.65578,0.00017,27.99122]
[1779306982169,27.8,77614.82,0.0,-0.65643,0.00017,27.97013]
[1779306987206,27.8,77614.27,0.0,-0.65654,0.00017,27.96644]
[1779306989219,27.8,77608.07,0.0,-0.65763,0.00017,27.93077]
[1779306996887,27.79,77602.47,0.0,-0.65865,0.00017,27.89449]
[1779307002313,27.79,77600.08,0.0,-0.65909,0.00017,27.87996]
[1779307007348,27.79,77602.83,0.0,-0.65863,0.00017,27.89515]
[1779307012382,27.78,77604.36,0.0,-0.65839,0.00017,27.90327]
[1779307017418,27.78,77600.87,0.0,-0.65901,0.00017,27.88251]
[1779307022452,27.77,77604.87,0.0,-0.65834,0.00017,27.90485]
[1779307027489,27.77,77603.31,0.0,-0.65863,0.00017,27.89516]
[1779307032525,27.77,77607.69,0.0,-0.6579,0.00017,27.91961]
[1779307037560,27.76,77607.38,0.0,-0.65797,0.00017,27.9171]
[1779307042595,27.76,77608.35,0.0,-0.65783,0.00017,27.92192]
[1779307047630,27.75,77608.93,0.0,-0.65775,0.00017,27.92452]
[1779307052665,27.75,77608.33,0.0,-0.6579,0.00017,27.91711]
[1779307057700,27.75,77607.87,0.0,-0.658,0.00017,27.91378]
[1779307062734,27.74,77609.2,0.0,-0.65779,0.00017,27.92075]
[1779307067770,27.74,77610.42,0.0,-0.6576,0.00017,27.92712]
[1779307072805,27.74,77610.35,0.0,-0.65763,0.00017,27.92614]
[1779307076833,27.74,77620.75,0.0,-0.65581,0.00017,27.98556]
[1779307081868,27.74,77630.53,0.0,-0.65409,0.00017,28.04131]
[1779307084891,27.74,77637.26,0.0,-0.6529,0.00018,28.07955]
[1779307089924,27.75,77637.74,0.0,-0.65278,0.00018,28.08323]
[1779307094959,27.75,77637.43,0.0,-0.6528,0.00017,28.0825]
[1779307099994,27.76,77637.13,0.0,-0.65284,0.00017,28.08132]
[1779307105030,27.76,77638.73,0.0,-0.65252,0.00017,28.09124]
[1779307107662,27.77,77644.8,0.0,-0.65144,0.00018,28.12554]
[1779307111071,27.77,77655.63,0.0,-0.64954,0.00018,28.18256]
[1779307112078,27.77,77654.84,0.0,-0.64968,0.00018,28.17834]
[1779307117113,27.77,77654.21,0.0,-0.64977,0.00018,28.17549]
[1779307122148,27.78,77658.12,0.0,-0.64906,0.00018,28.19745]
[1779307127183,27.78,77657.94,0.0,-0.64907,0.00018,28.19707]
[1779307132217,27.78,77658.87,0.0,-0.64889,0.00018,28.20276]
[1779307137872,27.79,77660.29,0.0,-0.64862,0.00018,28.21118]
[1779307142289,27.79,77653.11,0.0,-0.64986,0.00018,28.1722]
[1779307143296,27.79,77646.22,0.0,-0.65107,0.00018,28.13426]
[1779307146319,27.79,77653.84,0.0,-0.64972,0.00018,28.1766]
[1779307151358,27.8,77653.77,0.0,-0.64971,0.00018,28.17695]
[1779307153372,27.8,77645.54,0.0,-0.65115,0.00018,28.13155]
[1779307158408,27.8,77644.95,0.0,-0.65126,0.00018,28.1282]
[1779307163442,27.8,77644.85,0.0,-0.65128,0.00018,28.12759]
[1779307166464,27.8,77636.83,0.0,-0.65268,0.00017,28.08302]
[1779307168088,27.8,77626.33,0.0,-0.65451,0.00017,28.02421]
[1779307173515,27.8,77628.23,0.0,-0.65418,0.00017,28.03206]
[1779307176535,27.8,77636.44,0.0,-0.65275,0.00017,28.07814]
[1779307180564,27.8,77629.33,0.0,-0.65398,0.00017,28.03848]
[1779307183585,27.8,77622.96,0.0,-0.65509,0.00017,28.00279]
[1779307185599,27.8,77617.0,0.0,-0.65612,0.00017,27.96921]
[1779307189626,27.8,77610.08,0.0,-0.65734,0.00017,27.92924]
[1779307194663,27.8,77614.84,0.0,-0.65653,0.00017,27.95577]
[1779307198298,27.8,77622.1,0.0,-0.65527,0.00017,27.99702]
[1779307203725,27.8,77621.48,0.0,-0.65536,0.00017,27.99403]
[1779307205739,27.8,77627.32,0.0,-0.65434,0.00017,28.02711]
[1779307206752,27.8,77639.09,0.0,-0.65227,0.00017,28.09322]
[1779307207755,27.8,77633.13,0.0,-0.65331,0.00017,28.05999]
[1779307210776,27.8,77626.63,0.0,-0.65444,0.00017,28.02367]
[1779307215810,27.8,77624.02,0.0,-0.65489,0.00017,28.00925]
[1779307218831,27.8,77631.28,0.0,-0.65362,0.00017,28.05018]
[1779307222859,27.8,77620.69,0.0,-0.65546,0.00017,27.99063]
[1779307225882,27.81,77626.89,0.0,-0.65438,0.00017,28.02576]
[1779307229913,27.81,77633.97,0.0,-0.65314,0.00017,28.06553]
[1779307230917,27.81,77653.13,0.0,-0.64978,0.00018,28.17181]
[1779307233936,27.81,77646.5,0.0,-0.65094,0.00018,28.13247]
[1779307238972,27.81,77651.08,0.0,-0.65012,0.00018,28.15837]
[1779307244016,27.82,77650.43,0.0,-0.65021,0.00018,28.15545]
[1779307249048,27.82,77650.21,0.0,-0.65023,0.00018,28.15475]
[1779307250054,27.82,77633.59,0.0,-0.65314,0.00017,28.06264]
[1779307251060,27.82,77614.12,0.0,-0.65654,0.00017,27.95273]
[1779307252069,27.82,77604.26,0.0,-0.65825,0.00017,27.89629]
[1779307253076,27.82,77596.96,0.0,-0.65952,0.00017,27.85418]
[1779307255090,27.82,77590.55,0.0,-0.66064,0.00017,27.81693]
[1779307256099,27.82,77572.24,0.0,-0.6638,0.00017,27.70972]
[1779307261134,27.82,77573.9,0.0,-0.66351,0.00017,27.71968]
[1779307263148,27.82,77583.33,0.0,-0.66188,0.00017,27.77504]
[1779307264155,27.82,77570.13,0.0,-0.66416,0.00017,27.69747]
[1779307269190,27.82,77570.16,0.0,-0.66415,0.00017,27.69785]
[1779307274225,27.82,77576.21,0.0,-0.6631,0.00017,27.73367]
[1779307279261,27.82,77575.58,0.0,-0.6632,0.00017,27.73007]
[1779307284295,27.82,77574.67,0.0,-0.66336,0.00017,27.72486]
[1779307285302,27.82,77566.51,0.0,-0.66476,0.00017,27.67668]
[1779307286308,27.82,77564.22,0.0,-0.66516,0.00017,27.66316]
[1779307289331,27.82,77557.49,0.0,-0.66631,0.00017,27.62332]
[1779307291344,27.83,77558.51,0.0,-0.66614,0.00017,27.62637]
[1779307295372,27.83,77564.54,0.0,-0.66509,0.00017,27.66275]
[1779307300407,27.83,77567.73,0.0,-0.66452,0.00017,27.68212]
[1779307305442,27.83,77561.45,0.0,-0.66559,0.00017,27.64524]
[1779307310477,27.84,77557.05,0.0,-0.66634,0.00017,27.6195]
[1779307315511,27.84,77551.4,0.0,-0.66729,0.00017,27.58619]
[1779307320550,27.84,77553.76,0.0,-0.66687,0.00017,27.60097]
[1779307321555,27.84,77544.73,0.0,-0.66841,0.00017,27.54685]
[1779307322563,27.84,77542.1,0.0,-0.66886,0.00017,27.53115]
[1779307327596,27.85,77545.48,0.0,-0.66825,0.00017,27.55248]
[1779307332634,27.85,77548.58,0.0,-0.66769,0.00017,27.57208]
[1779307339327,27.86,77552.12,0.0,-0.66705,0.00017,27.59457]
[1779307344716,27.86,77555.66,0.0,-0.66641,0.00017,27.61664]
[1779307349752,27.87,77556.11,0.0,-0.6663,0.00017,27.62023]
[1779307352772,27.87,77563.02,0.0,-0.66511,0.00017,27.65862]
[1779307354785,27.87,77568.9,0.0,-0.66409,0.00017,27.6937]
[1779307359820,27.88,77569.51,0.0,-0.66397,0.00017,27.69798]
[1779307365863,27.88,77572.79,0.0,-0.66338,0.00017,27.71808]
[1779307371905,27.88,77573.91,0.0,-0.66316,0.00017,27.72541]
[1779307376942,27.89,77572.81,0.0,-0.66333,0.00017,27.71961]
[1779307381975,27.89,77570.0,0.0,-0.66379,0.00017,27.70378]
[1779307387011,27.9,77569.84,0.0,-0.6638,0.00017,27.70359]
[1779307392048,27.9,77570.98,0.0,-0.66358,0.00017,27.71101]
[1779307395069,27.9,77579.38,0.0,-0.66212,0.00017,27.76061]
[1779307400103,27.9,77574.48,0.0,-0.66295,0.00017,27.73243]
[1779307404133,27.91,77568.79,0.0,-0.66391,0.00017,27.69947]
[1779307409167,27.91,77555.43,0.0,-0.66619,0.00017,27.62092]
[1779307411180,27.91,77549.15,0.0,-0.66728,0.00017,27.58049]
[1779307413195,27.91,77556.95,0.0,-0.66593,0.00017,27.6273]
[1779307416216,27.91,77562.86,0.0,-0.6649,0.00017,27.66273]
[1779307421251,27.92,77565.35,0.0,-0.66446,0.00017,27.67788]
[1779307426285,27.92,77562.64,0.0,-0.66491,0.00017,27.66231]
[1779307431320,27.92,77567.74,0.0,-0.66402,0.00017,27.69281]
[1779307433334,27.92,77573.77,0.0,-0.66298,0.00017,27.7283]
[1779307435348,27.92,77580.15,0.0,-0.66188,0.00017,27.76559]
[1779307440384,27.92,77584.15,0.0,-0.66119,0.00017,27.78881]
[1779307445419,27.92,77591.28,0.0,-0.65997,0.00017,27.82991]
[1779307450454,27.92,77591.34,0.0,-0.65997,0.00017,27.82997]
[1779307455489,27.92,77588.15,0.0,-0.66053,0.00017,27.81126]
[1779307460524,27.92,77585.34,0.0,-0.66102,0.00017,27.79472]
[1779307465559,27.91,77583.43,0.0,-0.66136,0.00017,27.78335]
[1779307470594,27.91,77580.93,0.0,-0.6618,0.00017,27.76854]
[1779307475630,27.91,77576.07,0.0,-0.66266,0.00017,27.73667]
[1779307480666,27.91,77578.07,0.0,-0.66232,0.00017,27.74826]
[1779307485701,27.91,77582.94,0.0,-0.66148,0.00017,27.77652]
[1779307490735,27.91,77586.47,0.0,-0.66088,0.00017,27.79685]
[1779307495771,27.91,77588.03,0.0,-0.66061,0.00017,27.8057]
[1779307502820,27.91,77590.04,0.0,-0.66027,0.00017,27.81708]
[1779307507864,27.91,77592.3,0.0,-0.65989,0.00017,27.82996]
[1779307508863,27.91,77582.57,0.0,-0.66157,0.00017,27.77353]
[1779307510543,27.91,77580.53,0.0,-0.66192,0.00017,27.76165]
[1779307515912,27.91,77577.48,0.0,-0.66245,0.00017,27.74388]
[1779307518933,27.91,77571.24,0.0,-0.66352,0.00017,27.70733]
[1779307522961,27.91,77565.37,0.0,-0.66453,0.00017,27.67288]
[1779307527997,27.91,77565.23,0.0,-0.66455,0.00017,27.67228]
[1779307534040,27.91,77565.27,0.0,-0.66455,0.00017,27.66948]
[1779307539078,27.91,77566.65,0.0,-0.66431,0.00017,27.6778]
[1779307544113,27.91,77571.02,0.0,-0.66355,0.00017,27.7036]
[1779307550155,27.91,77573.65,0.0,-0.6631,0.00017,27.71895]
[1779307555193,27.91,77571.85,0.0,-0.66341,0.00017,27.70829]
[1779307560229,27.91,77570.66,0.0,-0.66362,0.00017,27.7012]
[1779307564258,27.91,77579.35,0.0,-0.66213,0.00017,27.75199]
[1779307569292,27.91,77579.11,0.0,-0.66218,0.00017,27.75031]
[1779307574328,27.91,77580.64,0.0,-0.66192,0.00017,27.75903]
[1779307580370,27.9,77581.63,0.0,-0.66176,0.00017,27.76458]
[1779307585407,27.9,77582.53,0.0,-0.66161,0.00017,27.76964]
[1779307590440,27.9,77578.23,0.0,-0.66235,0.00017,27.74444]
[1779307594468,27.9,77572.47,0.0,-0.66336,0.00017,27.70746]
[1779307599502,27.9,77573.16,0.0,-0.66324,0.00017,27.7115]
[1779307605544,27.9,77572.59,0.0,-0.66334,0.00017,27.70808]
[1779307610580,27.9,77572.69,0.0,-0.66333,0.00017,27.70859]
[1779307616621,27.9,77574.71,0.0,-0.66298,0.00017,27.72033]
[1779307621658,27.9,77570.77,0.0,-0.66367,0.00017,27.69708]
[1779307626693,27.9,77566.06,0.0,-0.66448,0.00017,27.66935]
[1779307632735,27.9,77563.49,0.0,-0.66492,0.00017,27.65418]
[1779307637770,27.9,77561.28,0.0,-0.6653,0.00017,27.64111]
[1779307642807,27.9,77565.34,0.0,-0.6646,0.00017,27.6651]
[1779307647840,27.9,77575.1,0.0,-0.66292,0.00017,27.72248]
[1779307649854,27.9,77578.27,0.0,-0.66238,0.00017,27.74093]
[1779307651597,27.9,77583.92,0.0,-0.66142,0.00017,27.77048]
[1779307654889,27.9,77591.62,0.0,-0.6601,0.00017,27.81489]
[1779307659925,27.9,77595.68,0.0,-0.65941,0.00017,27.83784]
[1779307664960,27.89,77599.3,0.0,-0.6588,0.00017,27.85824]
[1779307669995,27.89,77603.75,0.0,-0.65804,0.00017,27.8833]
[1779307675031,27.89,77606.03,0.0,-0.65766,0.00017,27.89591]
[1779307680064,27.89,77605.77,0.0,-0.65772,0.00017,27.89403]
[1779307685100,27.88,77608.0,0.0,-0.65734,0.00017,27.90639]
[1779307690134,27.88,77608.86,0.0,-0.6572,0.00017,27.91092]
[1779307695176,27.88,77609.33,0.0,-0.65713,0.00017,27.91325]
[1779307700206,27.88,77607.74,0.0,-0.65742,0.00017,27.90387]
[1779307704234,27.88,77614.43,0.0,-0.65627,0.00017,27.94164]
[1779307710276,27.87,77610.07,0.0,-0.65704,0.00017,27.91636]
[1779307715312,27.87,77607.09,0.0,-0.65759,0.00017,27.89573]
[1779307720347,27.87,77602.32,0.0,-0.65843,0.00017,27.86807]
[1779307724374,27.87,77596.29,0.0,-0.65948,0.00017,27.83313]
[1779307732430,27.87,77591.49,0.0,-0.66033,0.00017,27.80493]
[1779307737466,27.86,77586.94,0.0,-0.66112,0.00017,27.77819]
[1779307742507,27.86,77584.3,0.0,-0.66159,0.00017,27.76254]
[1779307747536,27.86,77581.85,0.0,-0.66202,0.00017,27.74794]
[1779307752570,27.86,77580.48,0.0,-0.66227,0.00017,27.73961]
[1779307757606,27.86,77583.13,0.0,-0.66182,0.00017,27.75469]
[1779307762640,27.85,77587.57,0.0,-0.66107,0.00017,27.78002]
[1779307767676,27.85,77592.33,0.0,-0.66027,0.00017,27.80702]
[1779307772711,27.85,77593.92,0.0,-0.66003,0.00017,27.81235]
[1779307777746,27.85,77595.68,0.0,-0.65974,0.00017,27.82217]
[1779307783789,27.84,77596.39,0.0,-0.65964,0.00017,27.82548]
[1779307788823,27.84,77595.77,0.0,-0.65977,0.00017,27.82125]
[1779307793858,27.83,77594.72,0.0,-0.65997,0.00017,27.81457]
[1779307798894,27.83,77593.93,0.0,-0.66012,0.00017,27.80943]
[1779307803929,27.83,77597.02,0.0,-0.6596,0.00017,27.82675]
[1779307804936,27.83,77603.77,0.0,-0.65843,0.00017,27.86577]
[1779307805942,27.83,77612.3,0.0,-0.65694,0.00017,27.91467]
[1779307806949,27.83,77614.69,0.0,-0.65652,0.00017,27.92834]
[1779307811986,27.83,77617.77,0.0,-0.65598,0.00017,27.94616]
[1779307817020,27.83,77618.12,0.0,-0.65591,0.00017,27.94843]
[1779307819037,27.83,77633.23,0.0,-0.65326,0.00017,28.0337]
[1779307820045,27.84,77638.8,0.0,-0.65228,0.00017,28.06497]
[1779307825083,27.84,77642.35,0.0,-0.65163,0.00017,28.08564]
[1779307830114,27.85,77645.29,0.0,-0.65108,0.00017,28.10279]
[1779307835157,27.85,77650.98,0.0,-0.65008,0.00018,28.13165]
[1779307841200,27.86,77651.87,0.0,-0.6499,0.00018,28.13713]
[1779307846233,27.86,77646.95,0.0,-0.65074,0.00017,28.1106]
[1779307851269,27.86,77646.96,0.0,-0.65072,0.00017,28.1113]
[1779307855297,27.87,77640.63,0.0,-0.65181,0.00017,28.07688]
[1779307860332,27.87,77642.69,0.0,-0.65142,0.00017,28.08903]
[1779307865366,27.88,77642.05,0.0,-0.65151,0.00017,28.08621]
[1779307870404,27.88,77644.54,0.0,-0.65105,0.00017,28.10064]
[1779307875437,27.88,77645.19,0.0,-0.65092,0.00017,28.10489]
[1779307877452,27.89,77651.69,0.0,-0.64977,0.00017,28.14083]
[1779307879467,27.89,77657.31,0.0,-0.64878,0.00018,28.17168]
[1779307884502,27.89,77651.42,0.0,-0.6498,0.00017,28.13996]
[1779307890542,27.89,77651.68,0.0,-0.64973,0.00017,28.14197]
[1779307892556,27.89,77644.11,0.0,-0.65106,0.00017,28.09737]
[1779307897590,27.9,77644.56,0.0,-0.65096,0.00017,28.10051]
[1779307902630,27.9,77643.94,0.0,-0.65105,0.00017,28.09786]
[1779307909676,27.9,77640.09,0.0,-0.65172,0.00017,28.07662]
[1779307912696,27.9,77633.34,0.0,-0.6529,0.00017,28.03908]
[1779307917731,27.9,77636.93,0.0,-0.65228,0.00017,28.05889]
[1779307922766,27.9,77631.95,0.0,-0.65315,0.00017,28.03114]
[1779307926794,27.9,77638.09,0.0,-0.65208,0.00017,28.06525]
[1779307931829,27.9,77640.54,0.0,-0.65165,0.00017,28.07871]
[1779307936864,27.9,77643.84,0.0,-0.65108,0.00017,28.09685]
[1779307941899,27.9,77644.91,0.0,-0.65089,0.00017,28.10265]
[1779307946935,27.9,77644.7,0.0,-0.65093,0.00017,28.1014]
[1779307951970,27.9,77653.27,0.0,-0.64945,0.00017,28.14514]
[1779307957005,27.9,77655.57,0.0,-0.64903,0.00017,28.15827]
[1779307962040,27.91,77653.47,0.0,-0.64938,0.00017,28.14735]
[1779307965061,27.91,77659.57,0.0,-0.6483,0.00018,28.18085]
[1779307970096,27.91,77661.79,0.0,-0.6479,0.00018,28.19325]
[1779307975131,27.91,77661.41,0.0,-0.64795,0.00018,28.19158]
[1779307980165,27.91,77662.86,0.0,-0.64768,0.00018,28.19981]
[1779307985205,27.92,77667.63,0.0,-0.64684,0.00018,28.2259]
[1779307988225,27.92,77673.76,0.0,-0.64576,0.00018,28.25892]
[1779307994002,27.92,77673.63,0.0,-0.64577,0.00018,28.25847]
[1779308000308,27.92,77673.07,0.0,-0.64586,0.00018,28.25575]
[1779308005344,27.92,77682.47,0.0,-0.6442,0.00018,28.30605]
[1779308010378,27.92,77685.28,0.0,-0.6437,0.00018,28.3211]
[1779308015414,27.93,77687.87,0.0,-0.64326,0.00018,28.33164]
[1779308020449,27.93,77689.24,0.0,-0.64301,0.00018,28.33893]
[1779308021457,27.93,77696.54,0.0,-0.64173,0.00018,28.3772]
[1779308024211,27.93,77703.92,0.0,-0.64043,0.00018,28.41551]
[1779308029512,27.92,77708.5,0.0,-0.63963,0.00018,28.43899]
[1779308034549,27.92,77709.04,0.0,-0.63954,0.00018,28.44154]
[1779308039583,27.92,77709.48,0.0,-0.63948,0.00018,28.44353]
[1779308044626,27.92,77711.17,0.0,-0.63919,0.00018,28.45193]
[1779308050659,27.92,77711.1,0.0,-0.63921,0.00018,28.45119]
[1779308055695,27.91,77710.98,0.0,-0.63925,0.00018,28.45028]
[1779308060730,27.91,77709.3,0.0,-0.63955,0.00018,28.44135]
[1779308065765,27.91,77709.47,0.0,-0.63953,0.00018,28.44196]
[1779308073824,27.91,77710.53,0.0,-0.63938,0.00018,28.44379]
[1779308078858,27.9,77710.45,0.0,-0.6394,0.00018,28.44309]
[1779308079863,27.9,77703.37,0.0,-0.64065,0.00018,28.40645]
[1779308085905,27.9,77701.56,0.0,-0.64097,0.00018,28.39692]
[1779308090941,27.9,77699.82,0.0,-0.64129,0.00018,28.38774]
[1779308095977,27.9,77700.84,0.0,-0.64111,0.00018,28.39291]
[1779308101013,27.9,77700.97,0.0,-0.64109,0.00018,28.3934]
[1779308106055,27.9,77705.94,0.0,-0.64023,0.00018,28.41897]
[1779308112093,27.9,77705.13,0.0,-0.64038,0.00018,28.4145]
[1779308117128,27.9,77701.83,0.0,-0.64097,0.00018,28.39715]
[1779308122163,27.89,77700.8,0.0,-0.64116,0.00018,28.39167]
[1779308127200,27.89,77701.68,0.0,-0.641,0.00018,28.39615]
[1779308132235,27.89,77702.9,0.0,-0.64081,0.00018,28.39916]
[1779308137271,27.89,77698.55,0.0,-0.64158,0.00018,28.3764]
[1779308139286,27.89,77695.87,0.0,-0.64205,0.00018,28.36239]
[1779308144319,27.89,77696.31,0.0,-0.64197,0.00018,28.36476]
[1779308149354,27.89,77697.89,0.0,-0.64169,0.00018,28.37307]
[1779308155141,27.89,77691.27,0.0,-0.64285,0.00018,28.33841]
[1779308160433,27.89,77689.56,0.0,-0.64315,0.00018,28.32962]
[1779308165212,27.9,77696.04,0.0,-0.642,0.00018,28.36384]
[1779308168491,27.9,77702.06,0.0,-0.64094,0.00018,28.39528]
[1779308173526,27.9,77701.98,0.0,-0.64095,0.00018,28.39489]
[1779308178561,27.9,77703.15,0.0,-0.64074,0.00018,28.40104]
[1779308183596,27.9,77704.83,0.0,-0.64044,0.00018,28.40984]
[1779308186623,27.9,77671.36,0.0,-0.64633,0.00018,28.23327]
[1779308187630,27.9,77626.59,0.0,-0.65417,0.00017,27.98738]
[1779308188638,27.9,77608.8,0.0,-0.65727,0.00017,27.88675]
[1779308189648,27.9,77609.17,0.0,-0.6572,0.00017,27.88879]
[1779308190653,27.89,77615.8,0.0,-0.65605,0.00017,27.92637]
[1779308192666,27.89,77609.19,0.0,-0.65722,0.00017,27.88542]
[1779308195688,27.89,77615.14,0.0,-0.6562,0.00017,27.91903]
[1779308196694,27.89,77617.15,0.0,-0.65585,0.00017,27.93032]
[1779308201731,27.89,77614.48,0.0,-0.65633,0.00017,27.91469]
[1779308206766,27.89,77614.54,0.0,-0.65634,0.00017,27.91454]
[1779308207773,27.89,77604.53,0.0,-0.65808,0.00017,27.85744]
[1779308208780,27.89,77601.04,0.0,-0.65869,0.00017,27.83739]
[1779308211810,27.89,77589.75,0.0,-0.66065,0.00017,27.77216]
[1779308216844,27.88,77580.57,0.0,-0.66223,0.00017,27.71872]
[1779308221880,27.89,77577.67,0.0,-0.66273,0.00017,27.70185]
[1779308224903,27.89,77583.26,0.0,-0.66177,0.00017,27.73451]
[1779308226916,27.89,77591.56,0.0,-0.66033,0.00017,27.78266]
[1779308228934,27.88,77594.72,0.0,-0.65979,0.00017,27.80078]
[1779308233969,27.88,77592.88,0.0,-0.66012,0.00017,27.78979]
[1779308239005,27.88,77595.04,0.0,-0.65976,0.00017,27.80192]
[1779308244044,27.88,77599.56,0.0,-0.65899,0.00017,27.82751]
[1779308246058,27.88,77607.77,0.0,-0.65757,0.00017,27.87418]
[1779308248073,27.88,77614.08,0.0,-0.65648,0.00017,27.91005]
[1779308253106,27.88,77611.57,0.0,-0.65692,0.00017,27.89273]
[1779308256128,27.87,77605.69,0.0,-0.65796,0.00017,27.85886]
[1779308262171,27.87,77605.82,0.0,-0.65795,0.00017,27.85895]
[1779308264184,27.87,77594.81,0.0,-0.65987,0.00017,27.7955]
[1779308269218,27.87,77594.72,0.0,-0.6599,0.00017,27.79467]
[1779308275260,27.87,77595.13,0.0,-0.65984,0.00017,27.79665]
[1779308280296,27.86,77596.16,0.0,-0.65967,0.00017,27.80227]
[1779308285332,27.86,77596.05,0.0,-0.6597,0.00017,27.80132]
[1779308290366,27.86,77595.01,0.0,-0.65989,0.00017,27.79498]
[1779308295401,27.86,77595.06,0.0,-0.65989,0.00017,27.79494]
[1779308300436,27.86,77594.06,0.0,-0.66008,0.00017,27.7888]
[1779308305471,27.85,77596.12,0.0,-0.65973,0.00017,27.80031]
[1779308306477,27.86,77604.63,0.0,-0.65825,0.00017,27.8493]
[1779308307485,27.85,77607.97,0.0,-0.65767,0.00017,27.86839]
[1779308312519,27.85,77604.62,0.0,-0.65828,0.00017,27.84581]
[1779308315541,27.85,77596.06,0.0,-0.65977,0.00017,27.79637]
[1779308316549,27.85,77594.83,0.0,-0.65998,0.00017,27.78917]
[1779308321585,27.85,77593.28,0.0,-0.66027,0.00017,27.77977]
[1779308329640,27.85,77591.89,0.0,-0.66053,0.00017,27.77113]
[1779308332661,27.85,77600.79,0.0,-0.65899,0.00017,27.82234]
[1779308333669,27.85,77603.3,0.0,-0.65856,0.00017,27.83666]
[1779308339712,27.84,77602.76,0.0,-0.65867,0.00017,27.83284]
[1779308344746,27.84,77607.44,0.0,-0.65785,0.00017,27.86001]
[1779308349782,27.84,77606.25,0.0,-0.65805,0.00017,27.85353]
[1779308354818,27.85,77605.34,0.0,-0.65819,0.00017,27.84868]
[1779308358844,27.85,77611.04,0.0,-0.65719,0.00017,27.88156]
[1779308363884,27.85,77611.41,0.0,-0.65712,0.00017,27.88394]
[1779308369923,27.85,77608.79,0.0,-0.65758,0.00017,27.86868]
[1779308375963,27.85,77608.58,0.0,-0.65765,0.00017,27.86386]
[1779308380998,27.85,77610.64,0.0,-0.65729,0.00017,27.8755]
[1779308386772,27.84,77610.53,0.0,-0.65732,0.00017,27.87459]
[1779308392076,27.84,77609.68,0.0,-0.65749,0.00017,27.86911]
[1779308397112,27.84,77614.61,0.0,-0.65662,0.00017,27.89751]
[1779308401150,27.84,77620.91,0.0,-0.65551,0.00017,27.93362]
[1779308402154,27.85,77602.71,0.0,-0.65868,0.00017,27.82997]
[1779308403159,27.84,77606.02,0.0,-0.6581,0.00017,27.84888]
[1779308408201,27.84,77598.48,0.0,-0.65943,0.00017,27.80501]
[1779308409207,27.84,77607.0,0.0,-0.65795,0.00017,27.85392]
[1779308410214,27.84,77612.5,0.0,-0.65699,0.00017,27.88549]
[1779308412234,27.84,77598.21,0.0,-0.65948,0.00017,27.80332]
[1779308413238,27.84,77595.93,0.0,-0.65988,0.00017,27.7901]
[1779308415254,27.84,77603.87,0.0,-0.6585,0.00017,27.83574]
[1779308416258,27.84,77597.86,0.0,-0.65955,0.00017,27.80105]
[1779308417269,27.84,77585.62,0.0,-0.66167,0.00017,27.72994]
[1779308418275,27.84,77578.67,0.0,-0.66288,0.00017,27.68929]
[1779308423315,27.84,77572.91,0.0,-0.66387,0.00017,27.65551]
[1779308424320,27.84,77549.18,0.0,-0.66796,0.00017,27.51415]
[1779308425321,27.84,77540.76,0.0,-0.6694,0.00017,27.46347]
[1779308426328,27.84,77541.84,0.0,-0.66921,0.00017,27.47021]
[1779308431363,27.85,77546.36,0.0,-0.66842,0.00017,27.49512]
[1779308432374,27.85,77553.4,0.0,-0.6672,0.00017,27.53774]
[1779308433377,27.85,77561.59,0.0,-0.66579,0.00017,27.58676]
[1779308434383,27.85,77570.37,0.0,-0.66427,0.00017,27.63884]
[1779308435391,27.85,77567.75,0.0,-0.66473,0.00017,27.62339]
[1779308436399,27.85,77560.27,0.0,-0.66601,0.00017,27.579]
[1779308437409,27.85,77542.91,0.0,-0.669,0.00017,27.47487]
[1779308438412,27.85,77527.95,0.0,-0.67156,0.00017,27.38406]
[1779308439419,27.85,77529.12,0.0,-0.67135,0.00017,27.39141]
[1779308444459,27.86,77529.38,0.0,-0.67128,0.00017,27.39408]
[1779308449493,27.86,77528.58,0.0,-0.67138,0.00017,27.39045]
[1779308452512,27.87,77536.21,0.0,-0.67005,0.00017,27.43765]
[1779308456540,27.87,77544.02,0.0,-0.66869,0.00017,27.48559]
[1779308457549,27.87,77546.71,0.0,-0.66821,0.00017,27.50219]
[1779308459587,27.87,77557.39,0.0,-0.66637,0.00017,27.5665]
[1779308460593,27.87,77563.35,0.0,-0.66534,0.00017,27.60197]
[1779308461614,27.87,77573.08,0.0,-0.66366,0.00017,27.65959]
[1779308462612,27.87,77583.18,0.0,-0.66191,0.00017,27.71887]
[1779308463620,27.87,77589.62,0.0,-0.66079,0.00017,27.75636]
[1779308465634,27.87,77595.53,0.0,-0.65977,0.00017,27.79052]
[1779308467651,27.87,77598.74,0.0,-0.65922,0.00017,27.80889]
[1779308468656,27.87,77589.29,0.0,-0.66086,0.00017,27.75415]
[1779308470670,27.87,77588.42,0.0,-0.66102,0.00017,27.74894]
[1779308471689,27.87,77581.61,0.0,-0.6622,0.00017,27.70921]
[1779308472687,27.87,77572.14,0.0,-0.66384,0.00017,27.65354]
[1779308473693,27.87,77565.07,0.0,-0.66506,0.00017,27.61176]
[1779308474705,27.87,77555.43,0.0,-0.66672,0.00017,27.5544]
[1779308475708,27.87,77546.31,0.0,-0.66828,0.00017,27.49982]
[1779308477719,27.87,77544.93,0.0,-0.66851,0.00017,27.49165]
[1779308482753,27.88,77545.45,0.0,-0.6684,0.00017,27.49561]
[1779308483766,27.88,77551.09,0.0,-0.66743,0.00017,27.52966]
[1779308486780,27.88,77540.61,0.0,-0.66922,0.00017,27.46682]
[1779308487794,27.88,77532.29,0.0,-0.67063,0.00017,27.41671]
[1779308488809,27.88,77521.77,0.0,-0.67244,0.00017,27.35236]
[1779308489807,27.88,77509.4,0.0,-0.67455,0.00017,27.27608]
[1779308490816,27.88,77496.2,0.0,-0.67679,0.00017,27.19393]
[1779308491821,27.88,77493.13,0.0,-0.67733,0.00017,27.1715]
[1779308497626,27.88,77490.94,0.0,-0.67771,0.00017,27.15756]
[1779308501890,27.88,77496.6,0.0,-0.67672,0.00017,27.19378]
[1779308503903,27.88,77493.91,0.0,-0.67718,0.00017,27.17715]
[1779308505926,27.89,77490.1,0.0,-0.67782,0.00017,27.15334]
[1779308507707,27.89,77462.94,0.0,-0.68242,0.00017,26.98086]
[1779308507937,27.88,77462.94,0.0,-0.68242,0.00017,26.98079]
[1779308509960,27.88,77476.99,0.0,-0.68005,0.00017,27.0704]
[1779308510960,27.89,77483.18,0.0,-0.67899,0.00017,27.10971]
[1779308511968,27.89,77491.77,0.0,-0.67754,0.00017,27.16382]
[1779308512978,27.89,77495.14,0.0,-0.67696,0.00017,27.1851]
[1779308518009,27.89,77499.5,0.0,-0.6762,0.00017,27.21294]
[1779308522038,27.89,77507.27,0.0,-0.67487,0.00017,27.26169]
[1779308525062,27.89,77514.33,0.0,-0.67366,0.00017,27.30554]
[1779308529087,27.89,77521.3,0.0,-0.67246,0.00017,27.34854]
[1779308534122,27.89,77516.17,0.0,-0.67334,0.00017,27.31701]
[1779308535133,27.89,77496.49,0.0,-0.67669,0.00017,27.19495]
[1779308536140,27.89,77488.95,0.0,-0.67797,0.00017,27.14766]
[1779308537145,27.89,77485.32,0.0,-0.67859,0.00017,27.12464]
[1779308539160,27.89,77474.62,0.0,-0.68041,0.00017,27.05663]
[1779308540168,27.89,77470.87,0.0,-0.68105,0.00017,27.03263]
[1779308541176,27.89,77464.68,0.0,-0.6821,0.00017,26.99308]
[1779308543188,27.89,77464.59,0.0,-0.68211,0.00017,26.99247]
[1779308548229,27.89,77458.92,0.0,-0.68307,0.00017,26.95606]
[1779308550245,27.89,77445.93,0.0,-0.68526,0.00017,26.87223]
[1779308551250,27.9,77442.13,0.0,-0.68585,0.00017,26.84653]
[1779308556286,27.92,77441.83,0.0,-0.68576,0.00017,26.84967]
[1779308558299,27.93,77433.2,0.0,-0.68714,0.00017,26.79601]
[1779308563335,27.95,77441.36,0.0,-0.68567,0.00017,26.85282]
[1779308568369,27.95,77441.58,0.0,-0.68562,0.00017,26.85487]
[1779308570384,27.95,77452.89,0.0,-0.68371,0.00017,26.92816]
[1779308572398,27.95,77455.34,0.0,-0.68328,0.00017,26.94457]
[1779308575419,27.95,77449.13,0.0,-0.68432,0.00017,26.90478]
[1779308580470,27.96,77447.22,0.0,-0.68463,0.00017,26.89292]
[1779308582481,27.96,77453.07,0.0,-0.68362,0.00017,26.93136]
[1779308583488,27.96,77460.55,0.0,-0.68236,0.00017,26.97938]
[1779308584495,27.96,77461.99,0.0,-0.68212,0.00017,26.98861]
[1779308586509,27.96,77469.41,0.0,-0.68087,0.00017,27.03592]
[1779308587516,27.96,77477.24,0.0,-0.67955,0.00017,27.08552]
[1779308588523,27.96,77480.67,0.0,-0.67897,0.00017,27.1071]
[1779308590537,27.96,77486.33,0.0,-0.67802,0.00017,27.14243]
[1779308595571,27.96,77490.36,0.0,-0.67735,0.00017,27.16722]
[1779308600608,27.95,77493.9,0.0,-0.67677,0.00017,27.18868]
[1779308604635,27.95,77488.19,0.0,-0.67775,0.00017,27.15234]
[1779308607655,27.95,77480.34,0.0,-0.67909,0.00017,27.10254]
[1779308610677,27.95,77486.6,0.0,-0.67804,0.00017,27.14159]
[1779308611685,27.95,77496.39,0.0,-0.6764,0.00017,27.19938]
[1779308612691,27.95,77498.08,0.0,-0.67611,0.00017,27.21002]
[1779308617726,27.95,77497.46,0.0,-0.67621,0.00017,27.20665]
[1779308622761,27.95,77492.75,0.0,-0.67699,0.00017,27.17774]
[1779308627796,27.95,77493.88,0.0,-0.67679,0.00017,27.18516]
[1779308631826,27.95,77504.49,0.0,-0.67498,0.00017,27.25151]
[1779308633842,27.96,77507.74,0.0,-0.67442,0.00017,27.27173]
[1779308636861,27.96,77515.51,0.0,-0.67309,0.00017,27.31968]
[1779308638878,27.96,77518.56,0.0,-0.67257,0.00017,27.33836]
[1779308643933,27.95,77532.12,0.0,-0.67026,0.00017,27.42085]
[1779308644940,27.95,77531.81,0.0,-0.67032,0.00017,27.41888]
[1779308649978,27.95,77539.63,0.0,-0.66899,0.00017,27.46568]
[1779308652998,27.95,77545.41,0.0,-0.66801,0.00017,27.5001]
[1779308658032,27.95,77547.54,0.0,-0.66767,0.00017,27.51222]
[1779308663067,27.94,77551.87,0.0,-0.66694,0.00017,27.53753]
[1779308667095,27.94,77559.04,0.0,-0.66572,0.00017,27.57973]
[1779308672130,27.94,77561.69,0.0,-0.6653,0.00017,27.59154]
[1779308677165,27.94,77562.5,0.0,-0.66518,0.00017,27.59575]
[1779308682200,27.93,77560.22,0.0,-0.66559,0.00017,27.58174]
[1779308683217,27.93,77566.3,0.0,-0.66455,0.00017,27.61761]
[1779308685233,27.93,77591.12,0.0,-0.66026,0.00017,27.76252]
[1779308686238,27.93,77599.36,0.0,-0.65884,0.00017,27.80997]
[1779308687245,27.93,77599.13,0.0,-0.65888,0.00017,27.80864]
[1779308692282,27.93,77596.75,0.0,-0.65929,0.00017,27.79496]
[1779308697315,27.93,77602.6,0.0,-0.65828,0.00017,27.82843]
[1779308702349,27.93,77596.39,0.0,-0.65936,0.00017,27.79273]
[1779308703356,27.93,77590.27,0.0,-0.66041,0.00017,27.75745]
[1779308705371,27.93,77585.07,0.0,-0.66131,0.00017,27.72738]
[1779308708392,27.93,77573.49,0.0,-0.66331,0.00017,27.65991]
[1779308709399,27.93,77567.89,0.0,-0.66427,0.00017,27.62707]
[1779308713427,27.94,77566.47,0.0,-0.6645,0.00017,27.61913]
[1779308716448,27.94,77573.62,0.0,-0.66326,0.00017,27.66152]
[1779308720476,27.94,77575.11,0.0,-0.66299,0.00017,27.67056]
[1779308725512,27.94,77571.8,0.0,-0.66355,0.00017,27.65142]
[1779308728533,27.94,77577.98,0.0,-0.66249,0.00017,27.68769]
[1779308731555,27.94,77571.0,0.0,-0.66371,0.00017,27.64356]
[1779308736591,27.94,77570.14,0.0,-0.66385,0.00017,27.63869]
[1779308741625,27.94,77566.21,0.0,-0.66452,0.00017,27.61566]
[1779308743640,27.94,77556.31,0.0,-0.66622,0.00017,27.55713]
[1779308748675,27.95,77550.91,0.0,-0.66714,0.00017,27.52538]
[1779308753709,27.95,77548.43,0.0,-0.66755,0.00017,27.51103]
[1779308757740,27.95,77541.84,0.0,-0.66866,0.00017,27.47189]
[1779308758744,27.95,77532.24,0.0,-0.6703,0.00017,27.41423]
[1779308763780,27.95,77537.09,0.0,-0.66945,0.00017,27.44424]
[1779308765795,27.95,77543.09,0.0,-0.66842,0.00017,27.48043]
[1779308766801,27.95,77552.7,0.0,-0.66677,0.00017,27.53796]
[1779308767808,27.95,77556.02,0.0,-0.6662,0.00017,27.55771]
[1779308770830,27.96,77559.95,0.0,-0.66552,0.00017,27.58113]
[1779308775867,27.96,77562.14,0.0,-0.66514,0.00017,27.59435]
[1779308779895,27.96,77551.04,0.0,-0.66704,0.00017,27.52855]
[1779308780902,27.96,77548.71,0.0,-0.66744,0.00017,27.51471]
[1779308785937,27.96,77553.8,0.0,-0.66655,0.00017,27.54555]
[1779308787951,27.96,77559.55,0.0,-0.66556,0.00017,27.57986]
[1779308791980,27.96,77563.88,0.0,-0.66482,0.00017,27.60241]
[1779308797013,27.96,77566.87,0.0,-0.6643,0.00017,27.62028]
[1779308802051,27.97,77567.01,0.0,-0.66427,0.00017,27.62141]
[1779308807085,27.97,77564.17,0.0,-0.66475,0.00017,27.60495]
[1779308812119,27.97,77564.1,0.0,-0.66475,0.00017,27.60492]
[1779308818162,27.97,77567.2,0.0,-0.6642,0.00017,27.62363]
[1779308823197,27.97,77568.02,0.0,-0.66405,0.00017,27.62881]
[1779308826234,27.97,77576.66,0.0,-0.66255,0.00017,27.67961]
[1779308827232,27.97,77578.57,0.0,-0.66222,0.00017,27.69078]
[1779308832268,27.97,77579.5,0.0,-0.66206,0.00017,27.69634]
[1779308833275,27.97,77585.75,0.0,-0.66098,0.00017,27.73263]
[1779308835289,27.97,77585.99,0.0,-0.66094,0.00017,27.73398]
[1779308840323,27.97,77586.25,0.0,-0.6609,0.00017,27.73531]
[1779308845359,27.97,77583.7,0.0,-0.66134,0.00017,27.72041]
[1779308850128,27.97,77567.89,0.0,-0.66407,0.00017,27.62793]
[1779308852407,27.97,77566.54,0.0,-0.66432,0.00017,27.61678]
[1779308857443,27.97,77568.13,0.0,-0.66404,0.00017,27.62627]
[1779308862477,27.97,77562.86,0.0,-0.66494,0.00017,27.59538]
[1779308867513,27.98,77563.42,0.0,-0.66484,0.00017,27.59887]
[1779308872548,27.98,77565.58,0.0,-0.66447,0.00017,27.61163]
[1779308876576,27.97,77571.63,0.0,-0.66343,0.00017,27.64714]
[1779308881610,27.97,77573.28,0.0,-0.66315,0.00017,27.65662]
[1779308886646,27.97,77576.83,0.0,-0.66254,0.00017,27.67715]
[1779308891681,27.97,77576.73,0.0,-0.66257,0.00017,27.67633]
[1779308897723,27.97,77575.39,0.0,-0.66281,0.00017,27.66821]
[1779308903765,27.97,77575.1,0.0,-0.66287,0.00017,27.66625]
[1779308908800,27.97,77572.39,0.0,-0.66334,0.00017,27.6502]
[1779308913839,27.97,77573.99,0.0,-0.66309,0.00017,27.65611]
[1779308916856,27.97,77579.94,0.0,-0.66207,0.00017,27.6907]
[1779308921890,27.96,77581.66,0.0,-0.66178,0.00017,27.70035]
[1779308926926,27.96,77579.45,0.0,-0.66217,0.00017,27.68713]
[1779308932968,27.96,77579.48,0.0,-0.66218,0.00017,27.68692]
[1779308935989,27.96,77585.86,0.0,-0.66108,0.00017,27.72381]
[1779308941030,27.96,77590.42,0.0,-0.66031,0.00017,27.74983]
[1779308942037,27.96,77602.38,0.0,-0.65824,0.00017,27.81844]
[1779308943045,27.96,77605.35,0.0,-0.65773,0.00017,27.83526]
[1779308950829,27.95,77603.07,0.0,-0.65816,0.00017,27.82122]
[1779308956136,27.95,77595.01,0.0,-0.65957,0.00017,27.77441]
[1779308958149,27.95,77600.83,0.0,-0.65857,0.00017,27.80759]
[1779308960164,27.94,77609.66,0.0,-0.65705,0.00017,27.85771]
[1779308963186,27.94,77611.7,0.0,-0.65671,0.00017,27.86885]
[1779308969227,27.94,77613.77,0.0,-0.65638,0.00017,27.87956]
[1779308974261,27.93,77617.01,0.0,-0.65586,0.00017,27.89389]
[1779308979297,27.93,77618.05,0.0,-0.6557,0.00017,27.89904]
[1779308984332,27.92,77617.55,0.0,-0.65581,0.00017,27.89551]
[1779308989370,27.92,77622.41,0.0,-0.65496,0.00017,27.9229]
[1779308992389,27.92,77628.34,0.0,-0.65392,0.00017,27.95638]
[1779308996416,27.93,77634.58,0.0,-0.65283,0.00017,27.99137]
[1779308998436,27.93,77639.65,0.0,-0.65194,0.00017,28.01953]
[1779309003466,27.93,77643.82,0.0,-0.65121,0.00017,28.04255]
[1779309008501,27.93,77643.39,0.0,-0.65129,0.00017,28.04003]
[1779309011268,27.92,77654.24,0.0,-0.6494,0.00018,28.09937]
[1779309013575,27.92,77638.28,0.0,-0.65219,0.00017,28.01156]
[1779309014548,27.92,77630.5,0.0,-0.65355,0.00017,27.96831]
[1779309015556,27.92,77626.2,0.0,-0.6543,0.00017,27.94419]
[1779309021344,27.92,77633.66,0.0,-0.653,0.00017,27.98596]
[1779309026639,27.92,77639.48,0.0,-0.65198,0.00017,28.01826]
[1779309031721,27.93,77642.99,0.0,-0.65136,0.00017,28.03501]
[1779309037715,27.93,77642.81,0.0,-0.65138,0.00017,28.03431]
[1779309040737,27.93,77649.96,0.0,-0.65012,0.00017,28.07389]
[1779309047787,27.94,77655.64,0.0,-0.64911,0.00018,28.10564]
[1779309052821,27.94,77655.6,0.0,-0.64909,0.00018,28.10596]
[1779309057857,27.94,77642.54,0.0,-0.65137,0.00017,28.03474]
[1779309058866,27.94,77642.07,0.0,-0.65145,0.00017,28.03211]
[1779309060890,27.94,77653.09,0.0,-0.64952,0.00017,28.09274]
[1779309062903,27.94,77659.45,0.0,-0.64841,0.00018,28.12722]
[1779309067938,27.94,77658.17,0.0,-0.64864,0.00018,28.12015]
[1779309072972,27.94,77660.37,0.0,-0.64824,0.00018,28.13229]
[1779309078008,27.94,77658.99,0.0,-0.64847,0.00018,28.12521]
[1779309082041,27.95,77666.14,0.0,-0.64721,0.00018,28.16415]
[1779309087076,27.95,77666.71,0.0,-0.6471,0.00018,28.1675]
[1779309092111,27.95,77670.73,0.0,-0.6464,0.00018,28.18614]
[1779309097146,27.95,77664.62,0.0,-0.64746,0.00018,28.1536]
[1779309102182,27.96,77652.08,0.0,-0.64963,0.00017,28.08615]
[1779309103188,27.96,77645.58,0.0,-0.65077,0.00017,28.05057]
[1779309106209,27.96,77635.91,0.0,-0.65246,0.00017,27.99733]
[1779309107216,27.96,77634.06,0.0,-0.65278,0.00017,27.98707]
[1779309112251,27.96,77635.06,0.0,-0.6526,0.00017,27.99269]
[1779309117288,27.96,77641.19,0.0,-0.65153,0.00017,28.02667]
[1779309122321,27.96,77644.19,0.0,-0.651,0.00017,28.0432]
[1779309127356,27.96,77646.93,0.0,-0.65053,0.00017,28.05815]
[1779309132391,27.96,77645.56,0.0,-0.65077,0.00017,28.05045]
[1779309137427,27.95,77644.23,0.0,-0.65101,0.00017,28.04293]
[1779309139445,27.95,77636.29,0.0,-0.6524,0.00017,27.99903]
[1779309142464,27.95,77629.74,0.0,-0.65355,0.00017,27.96241]
[1779309146488,27.95,77621.83,0.0,-0.65495,0.00017,27.91739]
[1779309151524,27.94,77617.76,0.0,-0.6557,0.00017,27.89045]
[1779309156560,27.94,77615.72,0.0,-0.65608,0.00017,27.87824]
[1779309162353,27.94,77616.03,0.0,-0.65605,0.00017,27.87919]
[1779309167637,27.93,77615.23,0.0,-0.65621,0.00017,27.87403]
[1779309172672,27.93,77615.46,0.0,-0.65619,0.00017,27.87471]
[1779309177707,27.92,77614.93,0.0,-0.65631,0.00017,27.87111]
[1779309182741,27.92,77611.93,0.0,-0.65685,0.00017,27.85355]
[1779309192565,27.91,77611.2,0.0,-0.65701,0.00017,27.84834]
[1779309197847,27.91,77609.99,0.0,-0.65724,0.00017,27.84093]
[1779309202925,27.91,77610.17,0.0,-0.65722,0.00017,27.84136]
[1779309204897,27.91,77599.29,0.0,-0.65912,0.00017,27.77903]
[1779309206910,27.91,77591.95,0.0,-0.66039,0.00017,27.73655]
[1779309209930,27.91,77586.65,0.0,-0.66132,0.00017,27.70571]
[1779309214965,27.91,77586.5,0.0,-0.66136,0.00017,27.70148]
[1779309220000,27.91,77578.9,0.0,-0.66268,0.00017,27.65711]
[1779309225036,27.91,77571.96,0.0,-0.66387,0.00017,27.61652]
[1779309227049,27.91,77564.01,0.0,-0.66524,0.00017,27.56967]
[1779309229064,27.91,77558.63,0.0,-0.66616,0.00017,27.5379]
[1779309231078,27.91,77565.17,0.0,-0.66503,0.00017,27.57693]
[1779309234099,27.91,77573.69,0.0,-0.66355,0.00017,27.6274]
[1779309239134,27.91,77577.29,0.0,-0.66292,0.00017,27.64867]
[1779309244170,27.91,77576.18,0.0,-0.66311,0.00017,27.64226]
[1779309249204,27.91,77577.13,0.0,-0.66295,0.00017,27.64789]
[1779309254239,27.91,77575.93,0.0,-0.66315,0.00017,27.64089]
[1779309263065,27.91,77575.5,0.0,-0.66323,0.00017,27.63839]
[1779309268337,27.91,77575.42,0.0,-0.66324,0.00017,27.63793]
[1779309273372,27.91,77575.44,0.0,-0.66325,0.00017,27.63476]
[1779309278407,27.91,77570.81,0.0,-0.66405,0.00017,27.60756]
[1779309282435,27.91,77564.5,0.0,-0.66514,0.00017,27.57039]
[1779309285456,27.91,77561.48,0.0,-0.66565,0.00017,27.55267]
[1779309287470,27.91,77574.92,0.0,-0.66333,0.00017,27.63216]
[1779309289484,27.91,77584.26,0.0,-0.66171,0.00017,27.68675]
[1779309294519,27.91,77587.9,0.0,-0.66109,0.00017,27.70776]
[1779309300561,27.91,77587.04,0.0,-0.66125,0.00017,27.70252]
[1779309305597,27.91,77588.14,0.0,-0.66106,0.00017,27.7087]
[1779309311637,27.91,77590.36,0.0,-0.66069,0.00017,27.72127]
[1779309316673,27.91,77591.46,0.0,-0.6605,0.00017,27.72739]
[1779309323722,27.91,77591.82,0.0,-0.66045,0.00017,27.72913]
[1779309328757,27.91,77587.19,0.0,-0.66126,0.00017,27.70214]
[1779309333791,27.9,77588.36,0.0,-0.66108,0.00017,27.70554]
[1779309336813,27.9,77599.36,0.0,-0.65917,0.00017,27.76898]
[1779309339834,27.9,77602.44,0.0,-0.65865,0.00017,27.78645]
[1779309344869,27.9,77601.04,0.0,-0.6589,0.00017,27.77801]
[1779309349903,27.9,77594.89,0.0,-0.65998,0.00017,27.74226]
[1779309354939,27.9,77591.06,0.0,-0.66065,0.00017,27.71982]
[1779309363774,27.89,77587.03,0.0,-0.66137,0.00017,27.69594]
[1779309369046,27.89,77585.31,0.0,-0.66167,0.00017,27.68569]
[1779309374083,27.89,77584.53,0.0,-0.66181,0.00017,27.68091]
[1779309379115,27.89,77589.91,0.0,-0.66089,0.00017,27.71184]
[1779309384150,27.89,77594.85,0.0,-0.66005,0.00017,27.74009]
[1779309389187,27.89,77601.53,0.0,-0.6589,0.00017,27.77826]
[1779309394222,27.88,77618.59,0.0,-0.65596,0.00017,27.87195]
[1779309395230,27.89,77624.91,0.0,-0.65485,0.00017,27.9077]
[1779309400264,27.89,77626.85,0.0,-0.6545,0.00017,27.91893]
[1779309405298,27.89,77631.11,0.0,-0.65375,0.00017,27.94307]
[1779309410333,27.89,77628.38,0.0,-0.65421,0.00017,27.92809]
[1779309415369,27.89,77631.95,0.0,-0.65358,0.00017,27.94843]
[1779309420404,27.89,77634.8,0.0,-0.65307,0.00017,27.96462]
[1779309425439,27.9,77636.5,0.0,-0.65276,0.00017,27.97438]
[1779309433495,27.9,77637.84,0.0,-0.65251,0.00017,27.98228]
[1779309435509,27.9,77628.4,0.0,-0.65417,0.00017,27.92952]
[1779309436515,27.9,77625.84,0.0,-0.65462,0.00017,27.91503]
[1779309441551,27.89,77624.16,0.0,-0.65493,0.00017,27.90501]
[1779309447594,27.89,77622.11,0.0,-0.65531,0.00017,27.89283]
[1779309452632,27.89,77621.24,0.0,-0.65549,0.00017,27.88417]
[1779309454651,27.89,77609.97,0.0,-0.65746,0.00017,27.82007]
[1779309455650,27.89,77607.25,0.0,-0.65794,0.00017,27.80449]
[1779309460685,27.88,77602.22,0.0,-0.65882,0.00017,27.77536]
[1779309461692,27.88,77594.97,0.0,-0.66008,0.00017,27.73359]
[1779309471764,27.88,77592.88,0.0,-0.66045,0.00017,27.72122]
[1779309476799,27.88,77593.16,0.0,-0.66041,0.00017,27.72269]
[1779309481836,27.88,77593.41,0.0,-0.66037,0.00017,27.72397]
[1779309487876,27.88,77594.06,0.0,-0.66026,0.00017,27.7275]
[1779309492913,27.88,77594.35,0.0,-0.66022,0.00017,27.72898]
[1779309494927,27.88,77601.84,0.0,-0.65892,0.00017,27.77207]
[1779309499963,27.88,77605.88,0.0,-0.65823,0.00017,27.79487]
[1779309504998,27.87,77602.96,0.0,-0.65875,0.00017,27.77769]
[1779309510034,27.87,77601.64,0.0,-0.659,0.00017,27.76969]
[1779309516075,27.87,77596.23,0.0,-0.65997,0.00017,27.73474]
[1779309521110,27.87,77592.81,0.0,-0.66058,0.00017,27.71457]
[1779309527152,27.86,77589.93,0.0,-0.66109,0.00017,27.6974]
[1779309532196,27.86,77587.0,0.0,-0.66161,0.00017,27.67998]
[1779309537224,27.86,77584.19,0.0,-0.66211,0.00017,27.66324]
[1779309545279,27.86,77583.56,0.0,-0.66223,0.00017,27.659]
[1779309553334,27.85,77579.68,0.0,-0.66292,0.00017,27.63579]
[1779309557363,27.85,77573.24,0.0,-0.66404,0.00017,27.59768]
[1779309562397,27.85,77575.01,0.0,-0.66374,0.00017,27.60796]
[1779309567432,27.85,77577.41,0.0,-0.66333,0.00017,27.6219]
[1779309572467,27.85,77575.03,0.0,-0.66377,0.00017,27.60438]
[1779309577502,27.85,77572.91,0.0,-0.66414,0.00017,27.59168]
[1779309582536,27.85,77572.87,0.0,-0.66415,0.00017,27.5913]
[1779309590593,27.85,77572.49,0.0,-0.66422,0.00017,27.58886]
[1779309595628,27.85,77573.97,0.0,-0.66397,0.00017,27.59746]
[1779309601669,27.85,77572.12,0.0,-0.6643,0.00017,27.58642]
[1779309606709,27.85,77574.0,0.0,-0.66397,0.00017,27.59743]
[1779309608721,27.85,77580.76,0.0,-0.6628,0.00017,27.63714]
[1779309611742,27.84,77586.72,0.0,-0.66178,0.00017,27.67184]
[1779309616777,27.84,77587.6,0.0,-0.66163,0.00017,27.67667]
[1779309622818,27.84,77590.07,0.0,-0.66121,0.00017,27.69077]
[1779309626847,27.84,77596.78,0.0,-0.66005,0.00017,27.72951]
[1779309629869,27.84,77604.34,0.0,-0.65874,0.00017,27.77294]
[1779309635670,27.84,77607.29,0.0,-0.65826,0.00017,27.78613]
[1779309640950,27.83,77612.56,0.0,-0.65736,0.00017,27.81579]
[1779309641957,27.83,77618.51,0.0,-0.65632,0.00017,27.84967]
[1779309646992,27.83,77617.5,0.0,-0.65652,0.00017,27.84336]
[1779309652026,27.83,77617.88,0.0,-0.65647,0.00017,27.84499]
[1779309657064,27.82,77618.2,0.0,-0.65643,0.00017,27.84631]
[1779309662099,27.82,77621.5,0.0,-0.65587,0.00017,27.86456]
[1779309667134,27.82,77618.27,0.0,-0.65645,0.00017,27.84577]
[1779309672169,27.82,77618.97,0.0,-0.65634,0.00017,27.84932]
[1779309677207,27.81,77618.51,0.0,-0.65643,0.00017,27.84629]
[1779309682242,27.81,77614.24,0.0,-0.65719,0.00017,27.82161]
[1779309687278,27.81,77614.84,0.0,-0.65709,0.00017,27.82477]
[1779309692313,27.81,77614.29,0.0,-0.65721,0.00017,27.8181]
[1779309693320,27.81,77622.59,0.0,-0.65576,0.00017,27.86526]
[1779309694327,27.81,77626.31,0.0,-0.65511,0.00017,27.88646]
[1779309699361,27.81,77621.38,0.0,-0.65595,0.00017,27.85905]
[1779309704396,27.81,77624.67,0.0,-0.65537,0.00017,27.87799]
[1779309709431,27.82,77623.34,0.0,-0.65558,0.00017,27.87115]
[1779309713460,27.82,77630.45,0.0,-0.65432,0.00018,27.91176]
[1779309718494,27.82,77634.76,0.0,-0.65355,0.00018,27.93649]
[1779309723530,27.83,77646.02,0.0,-0.65156,0.00018,27.99954]
[1779309725544,27.83,77649.59,0.0,-0.65093,0.00018,28.01931]
[1779309730579,27.83,77646.16,0.0,-0.65153,0.00018,28.00038]
[1779309732593,27.83,77657.51,0.0,-0.64954,0.00018,28.06287]
[1779309734606,27.83,77664.0,0.0,-0.6484,0.00018,28.0982]
[1779309737628,27.83,77675.2,0.0,-0.64643,0.00018,28.15882]
[1779309741655,27.83,77679.57,0.0,-0.64564,0.00018,28.18271]
[1779309746692,27.83,77685.37,0.0,-0.6446,0.00018,28.21411]
[1779309751725,27.83,77689.53,0.0,-0.64387,0.00018,28.23333]
[1779309756774,27.84,77692.34,0.0,-0.64336,0.00018,28.24852]
[1779309761797,27.84,77692.13,0.0,-0.64339,0.00018,28.2477]
[1779309766833,27.84,77696.38,0.0,-0.64263,0.00018,28.27035]
[1779309771868,27.84,77689.15,0.0,-0.6439,0.00018,28.23237]
[1779309773881,27.84,77686.98,0.0,-0.64427,0.00018,28.221]
[1779309778915,27.85,77688.29,0.0,-0.64403,0.00018,28.22834]
[1779309783951,27.85,77689.83,0.0,-0.64374,0.00018,28.23686]
[1779309788986,27.85,77688.6,0.0,-0.64395,0.00018,28.23069]
[1779309794022,27.85,77689.63,0.0,-0.64375,0.00018,28.23651]
[1779309799058,27.86,77690.63,0.0,-0.64357,0.00018,28.24216]
[1779309804093,27.86,77692.48,0.0,-0.64323,0.00018,28.25224]
[1779309809128,27.86,77693.61,0.0,-0.64302,0.00018,28.2585]
[1779309814164,27.86,77693.2,0.0,-0.64309,0.00018,28.25339]
[1779309819198,27.86,77692.93,0.0,-0.64313,0.00018,28.25225]
[1779309824235,27.87,77691.28,0.0,-0.64341,0.00018,28.24386]
[1779309829269,27.87,77694.04,0.0,-0.64291,0.00018,28.25874]
[1779309834302,27.87,77693.52,0.0,-0.64299,0.00018,28.25632]
[1779309839339,27.87,77694.36,0.0,-0.64283,0.00018,28.2611]
[1779309845380,27.87,77694.61,0.0,-0.64277,0.00018,28.26281]
[1779309850417,27.88,77692.92,0.0,-0.64306,0.00018,28.25423]
[1779309853437,27.88,77683.92,0.0,-0.64464,0.00018,28.20681]
[1779309855452,27.88,77679.91,0.0,-0.64534,0.00018,28.18567]
[1779309860486,27.88,77682.64,0.0,-0.64484,0.00018,28.20084]
[1779309865529,27.89,77673.97,0.0,-0.64634,0.00018,28.15509]
[1779309867295,27.89,77665.98,0.0,-0.64774,0.00018,28.11222]
[1779309872578,27.89,77661.52,0.0,-0.64853,0.00018,28.08509]
[1779309877613,27.89,77658.8,0.0,-0.649,0.00018,28.07064]
[1779309882650,27.9,77655.74,0.0,-0.64951,0.00018,28.05457]
[1779309887684,27.9,77650.35,0.0,-0.65046,0.00018,28.0251]
[1779309892719,27.9,77650.2,0.0,-0.65048,0.00018,28.02421]
[1779309897755,27.9,77650.23,0.0,-0.65048,0.00018,28.02427]
[1779309902789,27.9,77650.15,0.0,-0.6505,0.00018,28.02369]
[1779309907824,27.89,77648.33,0.0,-0.65083,0.00018,28.01352]
[1779309912860,27.89,77649.21,0.0,-0.65068,0.00018,28.0182]
[1779309918901,27.89,77647.54,0.0,-0.65098,0.00018,28.00879]
[1779309921927,27.89,77641.55,0.0,-0.65203,0.00018,27.97561]
[1779309926958,27.89,77641.29,0.0,-0.65208,0.00018,27.97413]
[1779309931992,27.89,77648.6,0.0,-0.65082,0.00018,28.01103]
[1779309935013,27.89,77654.63,0.0,-0.64976,0.00018,28.04401]
[1779309940050,27.89,77650.47,0.0,-0.6505,0.00018,28.02102]
[1779309945085,27.89,77649.13,0.0,-0.65074,0.00018,28.01352]
[1779309950120,27.89,77648.75,0.0,-0.65081,0.00018,28.01134]
[1779309955156,27.89,77645.64,0.0,-0.65136,0.00018,27.99413]
[1779309960193,27.89,77645.6,0.0,-0.65136,0.00018,27.9939]
[1779309965227,27.89,77637.67,0.0,-0.65276,0.00018,27.94976]
[1779309970264,27.88,77637.55,0.0,-0.65281,0.00018,27.94812]
[1779309972279,27.88,77644.96,0.0,-0.65151,0.00018,27.98928]
[1779309975297,27.88,77650.72,0.0,-0.6505,0.00018,28.02102]
[1779309980332,27.88,77649.84,0.0,-0.65066,0.00018,28.01614]
[1779309985367,27.88,77649.02,0.0,-0.6508,0.00018,28.0116]
[1779309990403,27.88,77651.51,0.0,-0.65037,0.00018,28.02526]
[1779309995445,27.88,77652.82,0.0,-0.65016,0.00018,28.02908]
[1779309999465,27.88,77660.17,0.0,-0.64887,0.00018,28.06909]
[1779310004502,27.88,77660.24,0.0,-0.64887,0.00018,28.06917]
[1779310010543,27.87,77659.11,0.0,-0.64908,0.00018,28.06265]
[1779310015579,27.87,77657.2,0.0,-0.64943,0.00018,28.05193]
[1779310020613,27.87,77659.94,0.0,-0.64896,0.00018,28.06658]
[1779310024642,27.87,77666.37,0.0,-0.64783,0.00018,28.10145]
[1779310028434,27.87,77674.73,0.0,-0.64634,0.00018,28.14698]
[1779310033705,27.87,77676.24,0.0,-0.64606,0.00018,28.15551]
[1779310038741,27.88,77673.21,0.0,-0.64658,0.00018,28.13966]
[1779310042768,27.88,77680.89,0.0,-0.64521,0.00018,28.18113]
[1779310047803,27.88,77686.71,0.0,-0.64418,0.00018,28.21239]
[1779310050830,27.88,77692.94,0.0,-0.64307,0.00018,28.24546]
[1779310051836,27.88,77700.9,0.0,-0.64168,0.00018,28.28403]
[1779310052842,27.88,77699.69,0.0,-0.64189,0.00018,28.27773]
[1779310058889,27.88,77699.32,0.0,-0.64195,0.00018,28.27586]
[1779310061906,27.88,77690.52,0.0,-0.64351,0.00018,28.22966]
[1779310063922,27.89,77684.42,0.0,-0.64458,0.00018,28.19746]
[1779310068954,27.89,77684.58,0.0,-0.64454,0.00018,28.1987]
[1779310073988,27.89,77685.9,0.0,-0.64429,0.00018,28.20611]
[1779310079024,27.89,77687.18,0.0,-0.64405,0.00018,28.21329]
[1779310083055,27.9,77694.77,0.0,-0.6427,0.00018,28.25363]
[1779310085068,27.9,77697.24,0.0,-0.64226,0.00018,28.26669]
[1779310090104,27.9,77696.53,0.0,-0.64238,0.00018,28.26318]
[1779310095138,27.9,77692.12,0.0,-0.64315,0.00018,28.24022]
[1779310101181,27.9,77692.26,0.0,-0.64311,0.00018,28.24131]
[1779310109237,27.9,77693.23,0.0,-0.64292,0.00018,28.24685]
[1779310114273,27.91,77693.14,0.0,-0.64294,0.00018,28.24338]
[1779310119307,27.91,77693.42,0.0,-0.64289,0.00018,28.24512]
[1779310124342,27.91,77693.78,0.0,-0.64281,0.00018,28.24727]
[1779310129377,27.91,77693.91,0.0,-0.64278,0.00018,28.2482]
[1779310134412,27.91,77695.15,0.0,-0.64255,0.00018,28.25494]
[1779310139448,27.91,77695.36,0.0,-0.64251,0.00018,28.25625]
[1779310144483,27.92,77693.06,0.0,-0.64291,0.00018,28.24441]
[1779310149520,27.92,77692.99,0.0,-0.64291,0.00018,28.2443]
[1779310154554,27.92,77692.95,0.0,-0.64291,0.00018,28.24434]
[1779310155561,27.92,77685.62,0.0,-0.6442,0.00018,28.2057]
[1779310158582,27.92,77684.63,0.0,-0.64436,0.00018,28.2007]
[1779310163617,27.92,77684.11,0.0,-0.64444,0.00018,28.1984]
[1779310169417,27.93,77689.14,0.0,-0.64353,0.00018,28.22556]
[1779310176709,27.93,77687.59,0.0,-0.6438,0.00018,28.21478]
[1779310181746,27.94,77690.31,0.0,-0.6433,0.00018,28.22959]
[1779310189560,27.94,77690.47,0.0,-0.64325,0.00018,28.23115]
[1779310195846,27.94,77691.56,0.0,-0.64304,0.00018,28.23741]
[1779310202895,27.95,77692.37,0.0,-0.64287,0.00018,28.24227]
[1779310208940,27.95,77693.16,0.0,-0.64271,0.00018,28.24692]
[1779310209947,27.95,77685.12,0.0,-0.64413,0.00018,28.20469]
[1779310210954,27.95,77679.03,0.0,-0.6452,0.00018,28.17238]
[1779310211961,27.95,77678.83,0.0,-0.64523,0.00018,28.17138]
[1779310216997,27.96,77677.84,0.0,-0.64539,0.00018,28.16652]
[1779310230092,27.96,77677.27,0.0,-0.64544,0.00018,28.16481]
[1779310235126,27.97,77683.8,0.0,-0.64429,0.00018,28.19671]
[1779310240162,27.97,77682.76,0.0,-0.64447,0.00018,28.19154]
[1779310246202,27.97,77684.26,0.0,-0.64418,0.00018,28.19994]
[1779310251238,27.98,77686.38,0.0,-0.6438,0.00018,28.21152]
[1779310256273,27.98,77688.36,0.0,-0.64344,0.00018,28.22234]
[1779310261308,27.98,77692.98,0.0,-0.64261,0.00018,28.24691]
[1779310265338,27.98,77699.28,0.0,-0.64149,0.00018,28.28001]
[1779310268359,27.98,77701.11,0.0,-0.64117,0.00018,28.28959]
[1779310273392,27.98,77700.06,0.0,-0.64135,0.00018,28.2842]
[1779310278429,27.98,77698.68,0.0,-0.64159,0.00018,28.27708]
[1779310283463,27.98,77697.77,0.0,-0.64175,0.00018,28.27239]
[1779310288498,27.98,77697.46,0.0,-0.6418,0.00018,28.27082]
[1779310289504,27.98,77705.28,0.0,-0.64042,0.00018,28.31142]
[1779310290513,27.98,77707.18,0.0,-0.64009,0.00018,28.32121]
[1779310292525,27.98,77712.06,0.0,-0.63924,0.00018,28.34307]
[1779310297561,27.98,77712.08,0.0,-0.63924,0.00018,28.34304]
[1779310302596,27.98,77712.54,0.0,-0.63917,0.00018,28.34525]
[1779310307631,27.98,77715.31,0.0,-0.63868,0.00018,28.35927]
[1779310312666,27.98,77718.88,0.0,-0.63806,0.00018,28.3772]
[1779310317701,27.98,77718.89,0.0,-0.63807,0.00018,28.37691]
[1779310322736,27.97,77718.65,0.0,-0.63813,0.00018,28.37533]
[1779310327774,27.97,77719.04,0.0,-0.63808,0.00018,28.37685]
[1779310332805,27.97,77718.5,0.0,-0.63819,0.00018,28.37377]
[1779310337842,27.96,77718.41,0.0,-0.63822,0.00018,28.37288]
[1779310342877,27.96,77719.11,0.0,-0.63811,0.00018,28.376]
[1779310348919,27.96,77719.06,0.0,-0.63814,0.00018,28.37518]
[1779310353954,27.95,77717.02,0.0,-0.63854,0.00018,28.36103]
[1779310360768,27.95,77714.73,0.0,-0.63897,0.00018,28.34858]
[1779310366054,27.94,77712.33,0.0,-0.63941,0.00018,28.33573]
[1779310367061,27.94,77688.05,0.0,-0.6437,0.00018,28.20909]
[1779310368068,27.94,77684.66,0.0,-0.6443,0.00018,28.19115]
[1779310373108,27.94,77685.9,0.0,-0.64409,0.00018,28.19761]
[1779310375118,27.94,77678.04,0.0,-0.64547,0.00018,28.15584]
[1779310376125,27.94,77676.51,0.0,-0.64574,0.00018,28.1477]
[1779310381165,27.94,77687.03,0.0,-0.64388,0.00018,28.20373]
[1779310386197,27.94,77696.37,0.0,-0.64223,0.00018,28.25293]
[1779310391231,27.94,77697.11,0.0,-0.6421,0.00018,28.25677]
[1779310394253,27.94,77690.15,0.0,-0.64333,0.00018,28.22027]
[1779310399288,27.94,77690.02,0.0,-0.64335,0.00018,28.21974]
[1779310402308,27.95,77683.54,0.0,-0.64448,0.00018,28.18564]
[1779310407343,27.95,77685.81,0.0,-0.64407,0.00018,28.19799]
[1779310409359,27.95,77678.41,0.0,-0.64537,0.00018,28.15885]
[1779310411372,27.95,77674.64,0.0,-0.64604,0.00018,28.13569]
[1779310416408,27.95,77676.79,0.0,-0.64565,0.00018,28.14765]
[1779310421442,27.96,77674.08,0.0,-0.64611,0.00018,28.13362]
[1779310426476,27.96,77671.72,0.0,-0.64651,0.00018,28.12144]
[1779310431512,27.96,77673.18,0.0,-0.64623,0.00018,28.1297]
[1779310436547,27.96,77671.43,0.0,-0.64653,0.00018,28.12072]
[1779310441581,27.97,77674.57,0.0,-0.64596,0.00018,28.13794]
[1779310446617,27.97,77669.81,0.0,-0.64678,0.00018,28.11298]
[1779310451652,27.97,77665.75,0.0,-0.64749,0.00018,28.09121]
[1779310456687,27.97,77671.06,0.0,-0.64657,0.00018,28.11943]
[1779310461724,27.97,77673.29,0.0,-0.64619,0.00018,28.13106]
[1779310466757,27.97,77675.47,0.0,-0.64582,0.00018,28.14241]
[1779310471796,27.96,77671.29,0.0,-0.64658,0.00018,28.1165]
[1779310476831,27.96,77668.02,0.0,-0.64716,0.00018,28.09866]
[1779310481866,27.96,77663.64,0.0,-0.64794,0.00018,28.07476]
[1779310486911,27.96,77661.9,0.0,-0.64825,0.00018,28.06507]
[1779310491947,27.96,77658.48,0.0,-0.64886,0.00018,28.04623]
[1779310496981,27.95,77663.22,0.0,-0.64804,0.00018,28.07162]
[1779310502016,27.95,77666.27,0.0,-0.64752,0.00018,28.08779]
[1779310507059,27.95,77670.35,0.0,-0.64681,0.00018,28.10945]
[1779310512095,27.95,77671.59,0.0,-0.6466,0.00018,28.11582]
[1779310517132,27.95,77675.17,0.0,-0.64598,0.00018,28.13471]
[1779310520151,27.94,77684.14,0.0,-0.64441,0.00018,28.18218]
[1779310525186,27.94,77686.22,0.0,-0.64406,0.00018,28.19277]
[1779310530221,27.94,77686.34,0.0,-0.64406,0.00018,28.193]
[1779310535256,27.94,77689.59,0.0,-0.64351,0.00018,28.20647]
[1779310540290,27.93,77690.36,0.0,-0.64339,0.00018,28.21012]
[1779310545325,27.93,77690.33,0.0,-0.64341,0.00018,28.20957]
[1779310552375,27.93,77683.98,0.0,-0.64455,0.00018,28.17544]
[1779310557410,27.92,77678.92,0.0,-0.64546,0.00018,28.14808]
[1779310562445,27.92,77675.78,0.0,-0.64603,0.00018,28.1308]
[1779310567480,27.92,77672.18,0.0,-0.64668,0.00018,28.11096]
[1779310572515,27.91,77673.66,0.0,-0.64644,0.00018,28.1184]
[1779310578557,27.91,77677.16,0.0,-0.64584,0.00018,28.1366]
[1779310583591,27.91,77679.64,0.0,-0.64542,0.00018,28.14957]
[1779310585606,27.91,77685.51,0.0,-0.64437,0.00018,28.18098]
[1779310589634,27.91,77691.75,0.0,-0.64326,0.00018,28.21427]
[1779310591648,27.91,77695.1,0.0,-0.64268,0.00018,28.22875]
[1779310596683,27.91,77696.22,0.0,-0.64248,0.00018,28.23482]
[1779310601718,27.91,77695.84,0.0,-0.64254,0.00018,28.23295]
[1779310606753,27.92,77696.09,0.0,-0.64249,0.00018,28.23436]
[1779310611788,27.92,77695.96,0.0,-0.64251,0.00018,28.23375]
[1779310616823,27.92,77692.94,0.0,-0.64304,0.00018,28.21796]
[1779310622865,27.92,77693.6,0.0,-0.64292,0.00018,28.22154]
[1779310627900,27.92,77695.49,0.0,-0.64259,0.00018,28.2315]
[1779310633942,27.92,77695.11,0.0,-0.64265,0.00018,28.22955]
[1779310640991,27.92,77693.77,0.0,-0.64289,0.00018,28.22256]
[1779310646026,27.92,77680.42,0.0,-0.64524,0.00018,28.15187]
[1779310651061,27.92,77683.53,0.0,-0.64472,0.00018,28.16499]
[1779310653075,27.92,77692.22,0.0,-0.64319,0.00018,28.21083]
[1779310658111,27.91,77697.37,0.0,-0.64229,0.00018,28.23754]
[1779310662138,27.91,77704.14,0.0,-0.64109,0.00018,28.27281]
[1779310667174,27.91,77698.96,0.0,-0.64201,0.00018,28.24573]
[1779310672953,27.91,77694.89,0.0,-0.64273,0.00018,28.22441]
[1779310678251,27.91,77694.28,0.0,-0.64284,0.00018,28.22126]
[1779310683287,27.91,77694.77,0.0,-0.64275,0.00018,28.22388]
[1779310688320,27.91,77696.28,0.0,-0.64248,0.00018,28.23184]
[1779310693355,27.91,77695.13,0.0,-0.64268,0.00018,28.22584]
[1779310699398,27.91,77693.79,0.0,-0.64292,0.00018,28.21885]
[1779310704434,27.91,77688.84,0.0,-0.64379,0.00018,28.19278]
[1779310709469,27.91,77689.64,0.0,-0.64365,0.00018,28.19702]
[1779310714504,27.91,77691.02,0.0,-0.64342,0.00018,28.20106]
[1779310719540,27.91,77692.35,0.0,-0.64319,0.00018,28.20805]
[1779310724577,27.91,77692.14,0.0,-0.64323,0.00018,28.20692]
[1779310729614,27.91,77695.46,0.0,-0.64264,0.00018,28.22434]
[1779310734650,27.91,77696.7,0.0,-0.64242,0.00018,28.23072]
[1779310739686,27.91,77693.51,0.0,-0.64299,0.00018,28.21391]
[1779310744721,27.91,77697.14,0.0,-0.64235,0.00018,28.23287]
[1779310750763,27.91,77696.89,0.0,-0.6424,0.00018,28.23142]
[1779310755802,27.91,77694.83,0.0,-0.64277,0.00018,28.22049]
[1779310761840,27.91,77692.18,0.0,-0.64324,0.00018,28.20649]
[1779310767882,27.91,77692.41,0.0,-0.6432,0.00018,28.20764]
[1779310772918,27.91,77691.0,0.0,-0.64347,0.00018,28.19694]
[1779310777953,27.91,77685.48,0.0,-0.64444,0.00018,28.16779]
[1779310782988,27.91,77689.32,0.0,-0.64376,0.00018,28.1882]
[1779310788023,27.91,77690.21,0.0,-0.6436,0.00018,28.19292]
[1779310793057,27.91,77691.46,0.0,-0.64338,0.00018,28.19953]
[1779310798093,27.91,77691.4,0.0,-0.64339,0.00018,28.19922]
[1779310801115,27.91,77683.5,0.0,-0.64478,0.00018,28.15742]
[1779310803128,27.91,77675.61,0.0,-0.64618,0.00018,28.11509]
[1779310808165,27.91,77678.12,0.0,-0.64576,0.00018,28.12801]
[1779310813205,27.9,77681.09,0.0,-0.64525,0.00018,28.14335]
[1779310818241,27.9,77682.2,0.0,-0.64508,0.00018,28.14877]
[1779310824282,27.89,77682.61,0.0,-0.64502,0.00018,28.1504]
[1779310829317,27.89,77682.29,0.0,-0.64509,0.00018,28.14829]
[1779310834108,27.89,77674.7,0.0,-0.64646,0.00018,28.10411]
[1779310839387,27.89,77674.46,0.0,-0.64651,0.00018,28.10261]
[1779310844423,27.89,77675.88,0.0,-0.64627,0.00018,28.11002]
[1779310850465,27.89,77675.9,0.0,-0.64627,0.00018,28.10988]
[1779310854257,27.88,77669.9,0.0,-0.64733,0.00018,28.07747]
[1779310860535,27.88,77667.48,0.0,-0.64777,0.00018,28.06423]
[1779310866577,27.88,77663.11,0.0,-0.64854,0.00018,28.04034]
[1779310874398,27.88,77660.66,0.0,-0.64898,0.00018,28.02675]
[1779310879668,27.88,77656.5,0.0,-0.64972,0.00018,28.00388]
[1779310884703,27.88,77653.16,0.0,-0.65031,0.00018,27.98543]
[1779310889739,27.88,77647.61,0.0,-0.65129,0.00018,27.95475]
[1779310894799,27.88,77638.19,0.0,-0.65297,0.00018,27.89889]
[1779310897817,27.87,77607.91,0.0,-0.65829,0.00017,27.72712]
[1779310898824,27.87,77619.17,0.0,-0.65633,0.00017,27.79118]
[1779310899831,27.87,77619.83,0.0,-0.65622,0.00017,27.79476]
[1779310904866,27.87,77616.0,0.0,-0.65691,0.00017,27.77226]
[1779310909905,27.86,77614.07,0.0,-0.65727,0.00017,27.76059]
[1779310910911,27.86,77604.04,0.0,-0.65902,0.00017,27.70304]
[1779310911920,27.86,77604.58,0.0,-0.65893,0.00017,27.70606]
[1779310916954,27.86,77606.7,0.0,-0.65857,0.00017,27.71788]
[1779310920982,27.86,77619.72,0.0,-0.65631,0.00017,27.79189]
[1779310921989,27.86,77620.4,0.0,-0.65619,0.00017,27.79564]
[1779310924004,27.86,77628.15,0.0,-0.65485,0.00018,27.83919]
[1779310927024,27.85,77628.56,0.0,-0.65479,0.00018,27.84106]
[1779310932059,27.85,77629.84,0.0,-0.65459,0.00018,27.84752]
[1779310938101,27.84,77630.11,0.0,-0.65457,0.00018,27.84818]
[1779310942129,27.84,77637.05,0.0,-0.65336,0.00018,27.88675]
[1779310948172,27.84,77638.3,0.0,-0.65313,0.00018,27.89417]
[1779310954213,27.85,77638.47,0.0,-0.65311,0.00018,27.8921]
[1779310957234,27.85,77644.4,0.0,-0.65206,0.00018,27.92515]
[1779310964284,27.85,77647.26,0.0,-0.65156,0.00018,27.94097]
[1779310969318,27.85,77644.37,0.0,-0.65207,0.00018,27.925]
[1779310974353,27.85,77644.18,0.0,-0.6521,0.00018,27.92397]
[1779310979387,27.85,77641.92,0.0,-0.6525,0.00018,27.91146]
[1779310985430,27.85,77640.93,0.0,-0.65267,0.00018,27.906]
[1779310990464,27.85,77639.14,0.0,-0.65298,0.00018,27.89608]
[1779310995499,27.85,77643.86,0.0,-0.65216,0.00018,27.92228]
[1779311001542,27.85,77643.66,0.0,-0.65219,0.00018,27.92111]
[1779311005314,27.85,77650.51,0.0,-0.65099,0.00018,27.95897]
[1779311011612,27.84,77653.79,0.0,-0.65043,0.00018,27.97362]
[1779311016646,27.84,77657.12,0.0,-0.64985,0.00018,27.99178]
[1779311021682,27.84,77659.67,0.0,-0.64941,0.00018,28.00561]
[1779311026717,27.84,77661.46,0.0,-0.6491,0.00018,28.01524]
[1779311031752,27.84,77664.5,0.0,-0.64857,0.00018,28.03163]
[1779311036788,27.84,77664.97,0.0,-0.64849,0.00018,28.034]
[1779311041822,27.84,77667.58,0.0,-0.64804,0.00018,28.04798]
[1779311046856,27.84,77669.62,0.0,-0.64768,0.00018,28.05884]
[1779311051892,27.84,77670.64,0.0,-0.64751,0.00018,28.06414]
[1779311057936,27.83,77670.41,0.0,-0.64756,0.00018,28.06266]
[1779311062969,27.83,77671.35,0.0,-0.6474,0.00018,28.06754]
[1779311068005,27.83,77671.43,0.0,-0.6474,0.00018,28.06776]
[1779311070025,27.83,77677.62,0.0,-0.64631,0.00018,28.10106]
[1779311072047,27.83,77683.25,0.0,-0.64533,0.00018,28.12787]
[1779311073041,27.83,77694.61,0.0,-0.64331,0.00018,28.18837]
[1779311074048,27.83,77701.05,0.0,-0.64217,0.00018,28.22237]
[1779311079083,27.83,77700.26,0.0,-0.6423,0.00018,28.21851]
[1779311084119,27.84,77701.46,0.0,-0.64207,0.00018,28.22511]
[1779311089154,27.84,77698.78,0.0,-0.64254,0.00018,28.21135]
[1779311090161,27.84,77691.03,0.0,-0.64391,0.00018,28.1705]
[1779311091168,27.84,77690.23,0.0,-0.64405,0.00018,28.16636]
[1779311096203,27.84,77691.84,0.0,-0.64374,0.00018,28.17545]
[1779311101238,27.85,77695.73,0.0,-0.64303,0.00018,28.1965]
[1779311103252,27.85,77749.31,0.0,-0.63349,0.00018,28.47133]
[1779311104259,27.85,77736.31,0.0,-0.63582,0.00018,28.40604]
[1779311105267,27.85,77733.23,0.0,-0.63637,0.00018,28.39042]
[1779311109295,27.85,77727.88,0.0,-0.63733,0.00018,28.36315]
[1779311111311,27.85,77739.34,0.0,-0.63528,0.00018,28.42113]
[1779311113322,27.85,77681.54,0.0,-0.64555,0.00018,28.12107]
[1779311118357,27.85,77682.48,0.0,-0.64536,0.00018,28.12682]
[1779311123392,27.85,77687.56,0.0,-0.64444,0.00018,28.15444]
[1779311129434,27.86,77690.41,0.0,-0.64392,0.00018,28.17007]
[1779311134469,27.86,77690.81,0.0,-0.64385,0.00018,28.16931]
[1779311139505,27.86,77689.26,0.0,-0.64411,0.00018,28.16143]
[1779311143533,27.86,77700.81,0.0,-0.64206,0.00018,28.22253]
[1779311148568,27.86,77699.83,0.0,-0.64223,0.00018,28.21749]
[1779311153603,27.87,77698.93,0.0,-0.64238,0.00018,28.21286]
[1779311158638,27.87,77693.79,0.0,-0.64329,0.00018,28.18585]
[1779311163673,27.87,77696.42,0.0,-0.64283,0.00018,28.19968]
[1779311172736,27.86,77696.22,0.0,-0.64286,0.00018,28.19855]
[1779311176519,27.87,77682.85,0.0,-0.64523,0.00018,28.12772]
[1779311180791,27.87,77676.18,0.0,-0.6464,0.00018,28.09223]
[1779311186590,27.86,77678.62,0.0,-0.64598,0.00018,28.10507]
[1779311191869,27.87,77681.51,0.0,-0.64547,0.00018,28.11752]
[1779311196907,27.87,77686.5,0.0,-0.64458,0.00018,28.14453]
[1779311201941,27.87,77692.14,0.0,-0.64357,0.00018,28.17468]
[1779311207985,27.87,77693.51,0.0,-0.64332,0.00018,28.18212]
[1779311213021,27.87,77695.98,0.0,-0.64288,0.00018,28.19526]
[1779311218056,27.87,77697.66,0.0,-0.64258,0.00018,28.20412]
[1779311226876,27.87,77696.77,0.0,-0.64274,0.00018,28.19943]
[1779311234167,27.87,77695.55,0.0,-0.64295,0.00018,28.19298]
[1779311239203,27.87,77696.56,0.0,-0.64278,0.00018,28.19824]
[1779311244237,27.87,77697.5,0.0,-0.64261,0.00018,28.2031]
[1779311249273,27.87,77697.47,0.0,-0.64262,0.00018,28.20284]
[1779311254308,27.87,77696.41,0.0,-0.64283,0.00018,28.19391]
[1779311259343,27.87,77693.65,0.0,-0.64332,0.00018,28.17926]
[1779311264382,27.87,77692.13,0.0,-0.64359,0.00018,28.17119]
[1779311269417,27.87,77693.62,0.0,-0.64333,0.00018,28.179]
[1779311275462,27.87,77692.98,0.0,-0.64345,0.00018,28.17554]
[1779311281500,27.87,77692.89,0.0,-0.64347,0.00018,28.175]
[1779311286537,27.87,77692.56,0.0,-0.64353,0.00018,28.1732]
[1779311291570,27.87,77689.83,0.0,-0.64401,0.00018,28.15871]
[1779311296606,27.87,77686.74,0.0,-0.64456,0.00018,28.14236]
[1779311301641,27.87,77688.63,0.0,-0.64422,0.00018,28.15244]
[1779311306676,27.87,77690.06,0.0,-0.64397,0.00018,28.16003]
[1779311311711,27.87,77690.44,0.0,-0.64391,0.00018,28.15879]
[1779311316745,27.87,77691.97,0.0,-0.64364,0.00018,28.16687]
[1779311321786,27.87,77692.34,0.0,-0.64358,0.00018,28.16881]
[1779311326815,27.87,77692.82,0.0,-0.6435,0.00018,28.17134]
[1779311331851,27.87,77692.99,0.0,-0.64347,0.00018,28.17221]
[1779311337647,27.87,77693.61,0.0,-0.64336,0.00018,28.17544]
[1779311342929,27.87,77693.95,0.0,-0.6433,0.00018,28.1772]
[1779311344943,27.87,77700.35,0.0,-0.64217,0.00018,28.21081]
[1779311349978,27.87,77698.56,0.0,-0.64249,0.00018,28.20127]
[1779311356024,27.86,77697.43,0.0,-0.6427,0.00018,28.19518]
[1779311361055,27.86,77696.71,0.0,-0.64283,0.00018,28.19127]
[1779311366090,27.86,77698.13,0.0,-0.64258,0.00018,28.19861]
[1779311371124,27.86,77696.61,0.0,-0.64287,0.00018,28.18722]
[1779311376159,27.86,77695.78,0.0,-0.64302,0.00018,28.18272]
[1779311382201,27.86,77694.37,0.0,-0.64328,0.00018,28.17512]
[1779311387236,27.86,77695.98,0.0,-0.643,0.00018,28.18345]
[1779311392271,27.86,77694.83,0.0,-0.64321,0.00018,28.17722]
[1779311397307,27.86,77693.7,0.0,-0.64341,0.00018,28.17109]
[1779311402342,27.86,77692.44,0.0,-0.64364,0.00018,28.1643]
[1779311408142,27.85,77691.29,0.0,-0.64385,0.00018,28.15807]
[1779311413419,27.85,77691.33,0.0,-0.64385,0.00018,28.15817]
[1779311418456,27.85,77691.15,0.0,-0.64388,0.00018,28.15711]
[1779311423490,27.85,77688.67,0.0,-0.64432,0.00018,28.14389]
[1779311428526,27.85,77688.68,0.0,-0.64432,0.00018,28.1439]
[1779311433561,27.85,77688.54,0.0,-0.64437,0.00018,28.13986]
[1779311439602,27.85,77688.38,0.0,-0.64439,0.00018,28.13899]
[1779311444637,27.85,77689.25,0.0,-0.64424,0.00018,28.14358]
[1779311449671,27.85,77689.17,0.0,-0.64426,0.00018,28.14313]
[1779311454711,27.85,77688.85,0.0,-0.64431,0.00018,28.14142]
[1779311460750,27.85,77688.72,0.0,-0.64434,0.00018,28.14073]
[1779311465786,27.85,77688.66,0.0,-0.64435,0.00018,28.14041]
[1779311470821,27.85,77688.35,0.0,-0.6444,0.00018,28.13877]
[1779311478662,27.85,77688.6,0.0,-0.64436,0.00018,28.14012]
[1779311486932,27.85,77688.56,0.0,-0.64436,0.00018,28.13994]
[1779311492975,27.85,77688.54,0.0,-0.64438,0.00018,28.13662]
[1779311499017,27.85,77689.36,0.0,-0.64423,0.00018,28.14101]
[1779311504052,27.85,77688.92,0.0,-0.64431,0.00018,28.1387]
[1779311509087,27.85,77688.44,0.0,-0.64439,0.00018,28.13619]
[1779311514122,27.85,77688.66,0.0,-0.64435,0.00018,28.13739]
[1779311519156,27.85,77688.36,0.0,-0.64441,0.00018,28.13584]
[1779311524192,27.85,77688.33,0.0,-0.64441,0.00018,28.13573]
[1779311530233,27.85,77691.78,0.0,-0.6438,0.00018,28.15404]
[1779311535269,27.85,77690.89,0.0,-0.64396,0.00018,28.14931]
[1779311539083,27.85,77684.09,0.0,-0.64516,0.00018,28.11321]
[1779311544333,27.85,77689.52,0.0,-0.64419,0.00018,28.14217]
[1779311548361,27.85,77697.09,0.0,-0.64285,0.00018,28.18218]
[1779311552390,27.85,77706.95,0.0,-0.64112,0.00018,28.23051]
[1779311557423,27.85,77703.27,0.0,-0.64178,0.00018,28.21117]
[1779311561452,27.85,77696.49,0.0,-0.64298,0.00018,28.17551]
[1779311566486,27.85,77695.16,0.0,-0.64322,0.00018,28.16851]
[1779311571522,27.85,77694.37,0.0,-0.64336,0.00018,28.16433]
[1779311575550,27.85,77702.18,0.0,-0.64198,0.00018,28.20538]
[1779311580584,27.85,77703.89,0.0,-0.64168,0.00018,28.21416]
[1779311585623,27.85,77707.35,0.0,-0.64107,0.00018,28.23203]
[1779311590655,27.85,77709.77,0.0,-0.64065,0.00018,28.24439]
[1779311595692,27.85,77708.4,0.0,-0.6409,0.00018,28.23702]
[1779311597706,27.85,77701.15,0.0,-0.64219,0.00018,28.19904]
[1779311605764,27.85,77700.31,0.0,-0.64235,0.00018,28.19451]
[1779311610799,27.84,77697.52,0.0,-0.64284,0.00018,28.17973]
[1779311617847,27.84,77696.53,0.0,-0.64304,0.00018,28.17116]
[1779311622882,27.84,77695.38,0.0,-0.64325,0.00018,28.16502]
[1779311627918,27.84,77697.18,0.0,-0.64293,0.00018,28.17443]
[1779311633959,27.84,77702.32,0.0,-0.64202,0.00018,28.20128]
[1779311638997,27.84,77701.08,0.0,-0.64225,0.00018,28.19461]
[1779311644038,27.84,77701.35,0.0,-0.64221,0.00018,28.19591]
[1779311647059,27.84,77692.67,0.0,-0.64375,0.00018,28.15013]
[1779311652094,27.84,77692.22,0.0,-0.64382,0.00018,28.14778]
[1779311657129,27.84,77692.04,0.0,-0.64386,0.00018,28.14685]
[1779311666192,27.84,77691.23,0.0,-0.644,0.00018,28.14258]
[1779311671227,27.84,77690.81,0.0,-0.64409,0.00018,28.13711]
[1779311676263,27.84,77691.27,0.0,-0.64401,0.00018,28.13954]
[1779311682305,27.84,77691.04,0.0,-0.64405,0.00018,28.13831]
[1779311688347,27.84,77690.66,0.0,-0.64412,0.00018,28.13628]
[1779311693382,27.84,77690.31,0.0,-0.64418,0.00018,28.13441]
[1779311698419,27.84,77689.45,0.0,-0.64433,0.00018,28.12982]
[1779311703451,27.84,77689.0,0.0,-0.64441,0.00018,28.1274]
[1779311709494,27.84,77689.34,0.0,-0.64435,0.00018,28.1292]
[1779311713521,27.84,77696.62,0.0,-0.64306,0.00018,28.16769]
[1779311718557,27.84,77698.75,0.0,-0.64269,0.00018,28.1788]
[1779311723591,27.84,77702.1,0.0,-0.6421,0.00018,28.19627]
[1779311728627,27.84,77700.08,0.0,-0.64246,0.00018,28.18551]
[1779311733662,27.84,77695.82,0.0,-0.64324,0.00018,28.15973]
[1779311738697,27.84,77691.38,0.0,-0.64403,0.00018,28.13618]
[1779311743732,27.84,77691.17,0.0,-0.64406,0.00018,28.13506]
[1779311748766,27.84,77690.81,0.0,-0.64413,0.00018,28.13315]
[1779311753802,27.84,77689.45,0.0,-0.64437,0.00018,28.12592]
[1779311759843,27.84,77689.2,0.0,-0.64441,0.00018,28.1246]
[1779311764880,27.84,77689.22,0.0,-0.64441,0.00018,28.12472]
[1779311766893,27.84,77682.7,0.0,-0.64556,0.00018,28.08994]
[1779311768907,27.84,77675.96,0.0,-0.64676,0.00018,28.05379]
[1779311771928,27.83,77675.17,0.0,-0.64691,0.00018,28.04906]
[1779311776966,27.83,77677.29,0.0,-0.64657,0.00018,28.05954]
[1779311781998,27.82,77677.23,0.0,-0.64661,0.00018,28.05843]
[1779311788040,27.82,77678.2,0.0,-0.64645,0.00018,28.06335]
[1779311793075,27.82,77680.31,0.0,-0.64608,0.00018,28.07162]
[1779311798110,27.82,77680.04,0.0,-0.64613,0.00018,28.07024]
[1779311803145,27.82,77678.35,0.0,-0.64645,0.00018,28.06058]
[1779311808180,27.81,77680.38,0.0,-0.64611,0.00018,28.07079]
[1779311813215,27.81,77681.96,0.0,-0.64586,0.00018,28.07855]
[1779311818250,27.8,77681.57,0.0,-0.64595,0.00018,28.07575]
[1779311823285,27.8,77681.4,0.0,-0.64601,0.00018,28.07417]
[1779311828321,27.79,77683.44,0.0,-0.64567,0.00018,28.08444]
[1779311833355,27.79,77684.22,0.0,-0.64555,0.00018,28.08795]
[1779311838390,27.79,77685.33,0.0,-0.64538,0.00018,28.09324]
[1779311844433,27.78,77686.34,0.0,-0.64523,0.00018,28.09785]
[1779311849469,27.78,77686.96,0.0,-0.64514,0.00018,28.10051]
[1779311854506,27.77,77690.03,0.0,-0.64464,0.00018,28.11299]
[1779311859541,27.77,77690.21,0.0,-0.64463,0.00018,28.11326]
[1779311864576,27.76,77690.96,0.0,-0.64452,0.00018,28.11659]
[1779311871433,27.76,77690.15,0.0,-0.6447,0.00018,28.11132]
[1779311876660,27.75,77690.23,0.0,-0.64471,0.00018,28.11106]
[1779311881697,27.75,77685.79,0.0,-0.64552,0.00018,28.08661]
[1779311883710,27.75,77677.12,0.0,-0.64707,0.00018,28.03966]
[1779311885724,27.74,77664.62,0.0,-0.6493,0.00018,27.97117]
[1779311886731,27.74,77662.49,0.0,-0.64968,0.00018,27.95923]
[1779311889752,27.74,77655.94,0.0,-0.65087,0.00018,27.92241]
[1779311894786,27.73,77657.58,0.0,-0.65061,0.00018,27.93039]
[1779311901836,27.72,77655.17,0.0,-0.65109,0.00018,27.91557]
[1779311906870,27.71,77651.19,0.0,-0.65183,0.00018,27.89244]
[1779311911905,27.71,77650.72,0.0,-0.65196,0.00018,27.88554]
[1779311918955,27.7,77648.27,0.0,-0.65244,0.00018,27.87044]
[1779311923990,27.69,77645.72,0.0,-0.65293,0.00018,27.85518]
[1779311929024,27.69,77644.16,0.0,-0.65324,0.00018,27.84545]
[1779311934060,27.68,77645.56,0.0,-0.65302,0.00018,27.85232]
[1779311939095,27.68,77643.56,0.0,-0.65341,0.00018,27.84012]
[1779311943123,27.67,77637.14,0.0,-0.65457,0.00018,27.80317]
[1779311948157,27.67,77636.3,0.0,-0.65475,0.00018,27.7974]
[1779311953193,27.66,77637.87,0.0,-0.6545,0.00018,27.80541]
[1779311958227,27.66,77639.26,0.0,-0.65429,0.00018,27.81234]
[1779311963262,27.65,77639.21,0.0,-0.65433,0.00018,27.81115]
[1779311965277,27.65,77633.41,0.0,-0.65536,0.00018,27.77794]
[1779311967290,27.65,77623.97,0.0,-0.65704,0.00018,27.72376]
[1779311972326,27.64,77622.0,0.0,-0.65742,0.00018,27.70854]
[1779311975347,27.64,77616.06,0.0,-0.65848,0.00018,27.674]
[1779311980382,27.64,77614.06,0.0,-0.65885,0.00018,27.66195]
[1779311985417,27.64,77615.45,0.0,-0.65862,0.00018,27.66953]
[1779311990452,27.63,77613.93,0.0,-0.6589,0.00018,27.66029]
[1779311995486,27.63,77612.52,0.0,-0.65916,0.00018,27.65172]
[1779312000522,27.63,77609.18,0.0,-0.65976,0.00018,27.63195]
[1779312002537,27.63,77603.41,0.0,-0.66078,0.00018,27.59821]
[1779312007573,27.63,77601.67,0.0,-0.66109,0.00018,27.58793]
[1779312011601,27.63,77588.44,0.0,-0.66341,0.00018,27.50997]
[1779312017647,27.63,77590.57,0.0,-0.66302,0.00018,27.52295]
[1779312022683,27.63,77591.97,0.0,-0.66277,0.00018,27.53158]
[1779312027717,27.63,77591.93,0.0,-0.66276,0.00018,27.53177]
[1779312032753,27.64,77588.74,0.0,-0.66332,0.00018,27.51014]
[1779312037787,27.64,77588.67,0.0,-0.66331,0.00018,27.51028]
[1779312042822,27.64,77587.37,0.0,-0.66352,0.00018,27.50317]
[1779312049871,27.65,77587.54,0.0,-0.66347,0.00018,27.50502]
[1779312052891,27.65,77581.27,0.0,-0.66455,0.00017,27.46819]
[1779312057927,27.65,77579.51,0.0,-0.66484,0.00017,27.45844]
[1779312062962,27.66,77576.51,0.0,-0.66534,0.00017,27.44127]
[1779312067999,27.66,77576.19,0.0,-0.66537,0.00017,27.44013]
[1779312073037,27.67,77578.1,0.0,-0.66501,0.00017,27.45229]
[1779312075056,27.67,77588.58,0.0,-0.66317,0.00018,27.51478]
[1779312077065,27.67,77594.71,0.0,-0.66209,0.00018,27.55109]
[1779312082099,27.67,77598.83,0.0,-0.66136,0.00018,27.57558]
[1779312087134,27.67,77599.34,0.0,-0.66126,0.00018,27.57889]
[1779312092169,27.67,77603.01,0.0,-0.66062,0.00018,27.59744]
[1779312097205,27.68,77604.02,0.0,-0.66043,0.00018,27.60374]
[1779312102242,27.68,77603.27,0.0,-0.66055,0.00018,27.59977]
[1779312107275,27.68,77604.22,0.0,-0.66036,0.00018,27.60579]
[1779312112310,27.68,77609.35,0.0,-0.65944,0.00018,27.63619]
[1779312114324,27.68,77601.9,0.0,-0.66075,0.00018,27.59306]
[1779312118353,27.68,77593.65,0.0,-0.66219,0.00018,27.54475]
[1779312120366,27.68,77586.58,0.0,-0.66344,0.00017,27.50286]
[1779312124393,27.68,77579.41,0.0,-0.6647,0.00017,27.45997]
[1779312129428,27.68,77571.4,0.0,-0.66611,0.00017,27.41175]
[1779312134464,27.68,77565.1,0.0,-0.66722,0.00017,27.37365]
[1779312139498,27.68,77563.69,0.0,-0.66747,0.00017,27.36493]
[1779312144533,27.68,77568.15,0.0,-0.6667,0.00017,27.39149]
[1779312149573,27.67,77573.26,0.0,-0.66582,0.00017,27.42177]
[1779312154604,27.67,77574.04,0.0,-0.66572,0.00017,27.42264]
[1779312159638,27.67,77573.68,0.0,-0.66579,0.00017,27.42001]
[1779312164674,27.67,77573.81,0.0,-0.66578,0.00017,27.42034]
[1779312168703,27.66,77579.77,0.0,-0.66475,0.00017,27.45556]
[1779312173738,27.67,77585.31,0.0,-0.66377,0.00018,27.48889]
[1779312178773,27.67,77589.36,0.0,-0.66305,0.00018,27.51346]
[1779312183809,27.67,77591.95,0.0,-0.66257,0.00018,27.52928]
[1779312193699,27.68,77592.02,0.0,-0.66253,0.00018,27.53076]
[1779312198913,27.68,77592.74,0.0,-0.66239,0.00018,27.53554]
[1779312204954,27.69,77590.36,0.0,-0.66278,0.00018,27.52218]
[1779312209989,27.69,77588.14,0.0,-0.66315,0.00017,27.50964]
[1779312215026,27.69,77587.74,0.0,-0.66322,0.00017,27.50454]
[1779312221066,27.7,77585.52,0.0,-0.66359,0.00017,27.49212]
[1779312227113,27.7,77584.79,0.0,-0.66369,0.00017,27.48849]
[1779312234159,27.7,77589.36,0.0,-0.66287,0.00017,27.51619]
[1779312238188,27.7,77594.83,0.0,-0.66191,0.00018,27.5486]
[1779312244230,27.7,77595.81,0.0,-0.66173,0.00018,27.55459]
[1779312249265,27.71,77602.83,0.0,-0.66049,0.00018,27.59575]
[1779312254301,27.71,77604.85,0.0,-0.66014,0.00018,27.60753]
[1779312255308,27.71,77613.36,0.0,-0.65864,0.00018,27.65682]
[1779312257322,27.71,77613.23,0.0,-0.65867,0.00018,27.65598]
[1779312262357,27.7,77611.95,0.0,-0.6589,0.00018,27.64836]
[1779312267392,27.7,77615.58,0.0,-0.65827,0.00018,27.66907]
[1779312272429,27.7,77616.01,0.0,-0.65822,0.00018,27.66794]
[1779312278470,27.7,77616.37,0.0,-0.65817,0.00018,27.66957]
[1779312283505,27.7,77615.71,0.0,-0.6583,0.00018,27.66536]
[1779312289547,27.69,77615.31,0.0,-0.65838,0.00018,27.66267]
[1779312294582,27.69,77615.84,0.0,-0.6583,0.00018,27.66542]
[1779312299617,27.69,77615.15,0.0,-0.65843,0.00018,27.66114]
[1779312302639,27.69,77606.75,0.0,-0.65991,0.00018,27.61238]
[1779312307674,27.69,77605.08,0.0,-0.66021,0.00018,27.60261]
[1779312308681,27.69,77595.9,0.0,-0.66182,0.00018,27.54899]
[1779312310696,27.69,77602.77,0.0,-0.66061,0.00018,27.58919]
[1779312316738,27.69,77605.91,0.0,-0.66006,0.00018,27.60738]
[1779312323787,27.69,77608.53,0.0,-0.65961,0.00018,27.62239]
[1779312329829,27.69,77609.46,0.0,-0.65945,0.00018,27.62757]
[1779312334864,27.69,77609.72,0.0,-0.65943,0.00018,27.62559]
[1779312339899,27.68,77608.57,0.0,-0.65964,0.00018,27.61875]
[1779312344936,27.68,77608.52,0.0,-0.65965,0.00018,27.61831]
[1779312345941,27.68,77600.78,0.0,-0.66101,0.00018,27.57324]
[1779312350976,27.68,77600.79,0.0,-0.661,0.00018,27.57344]
[1779312356012,27.69,77603.49,0.0,-0.66052,0.00018,27.58941]
[1779312361047,27.69,77607.17,0.0,-0.65987,0.00018,27.61107]
[1779312368096,27.69,77609.65,0.0,-0.65942,0.00018,27.62584]
[1779312374968,27.69,77612.52,0.0,-0.6589,0.00018,27.64289]
[1779312380179,27.69,77614.01,0.0,-0.65863,0.00018,27.65185]
[1779312386223,27.7,77615.27,0.0,-0.6584,0.00018,27.65952]
[1779312393273,27.7,77615.36,0.0,-0.65838,0.00018,27.65719]
[1779312398306,27.7,77615.52,0.0,-0.65834,0.00018,27.65842]
[1779312403342,27.7,77616.65,0.0,-0.65814,0.00018,27.66519]
[1779312409384,27.7,77617.01,0.0,-0.65806,0.00018,27.66756]
[1779312414419,27.7,77616.35,0.0,-0.65817,0.00018,27.66401]
[1779312419454,27.71,77616.61,0.0,-0.65812,0.00018,27.66576]
[1779312424489,27.71,77613.18,0.0,-0.65871,0.00018,27.64624]
[1779312431538,27.71,77612.24,0.0,-0.65887,0.00018,27.64112]
[1779312436573,27.71,77608.89,0.0,-0.65945,0.00018,27.62196]
[1779312441609,27.71,77607.88,0.0,-0.65962,0.00018,27.61632]
[1779312453692,27.72,77605.88,0.0,-0.65997,0.00018,27.602]
[1779312456714,27.71,77598.41,0.0,-0.66128,0.00018,27.5584]
[1779312461748,27.71,77594.45,0.0,-0.662,0.00018,27.53436]
[1779312465775,27.71,77600.8,0.0,-0.66089,0.00018,27.57158]
[1779312470811,27.71,77600.94,0.0,-0.66085,0.00018,27.57273]
[1779312476854,27.71,77600.78,0.0,-0.66087,0.00018,27.57222]
[1779312481888,27.72,77598.86,0.0,-0.66119,0.00018,27.56139]
[1779312487929,27.72,77597.5,0.0,-0.66141,0.00018,27.55395]
[1779312492964,27.72,77597.12,0.0,-0.66146,0.00018,27.55216]
[1779312498001,27.72,77596.28,0.0,-0.6616,0.00018,27.54768]
[1779312505053,27.73,77595.77,0.0,-0.66167,0.00018,27.54531]
[1779312513108,27.73,77596.32,0.0,-0.66157,0.00018,27.54591]
[1779312521163,27.74,77597.52,0.0,-0.66133,0.00018,27.55366]
[1779312533248,27.74,77602.06,0.0,-0.6605,0.00018,27.58122]
[1779312538283,27.74,77607.21,0.0,-0.65959,0.00018,27.61157]
[1779312543317,27.75,77607.69,0.0,-0.65949,0.00018,27.61483]
[1779312548353,27.75,77606.85,0.0,-0.65962,0.00018,27.61049]
[1779312554395,27.75,77601.91,0.0,-0.66046,0.00018,27.58251]
[1779312558423,27.75,77588.12,0.0,-0.66287,0.00017,27.50204]
[1779312559430,27.75,77585.19,0.0,-0.66338,0.00017,27.48467]
[1779312564466,27.75,77582.12,0.0,-0.66393,0.00017,27.46606]
[1779312566482,27.75,77575.9,0.0,-0.66502,0.00017,27.42898]
[1779312571517,27.75,77572.84,0.0,-0.66558,0.00017,27.40709]
[1779312576553,27.75,77570.03,0.0,-0.66609,0.00017,27.38994]
[1779312581591,27.74,77567.11,0.0,-0.66661,0.00017,27.37207]
[1779312586626,27.74,77564.87,0.0,-0.66701,0.00017,27.3582]
[1779312594682,27.74,77563.06,0.0,-0.66735,0.00017,27.34658]
[1779312600724,27.74,77560.2,0.0,-0.66786,0.00017,27.32872]
[1779312601732,27.73,77553.5,0.0,-0.66903,0.00017,27.28807]
[1779312603745,27.73,77547.54,0.0,-0.67009,0.00017,27.25108]
[1779312608783,27.72,77544.12,0.0,-0.67073,0.00017,27.22847]
[1779312613815,27.71,77543.34,0.0,-0.67092,0.00017,27.22198]
[1779312618850,27.7,77539.75,0.0,-0.6716,0.00017,27.19796]
[1779312624893,27.69,77539.09,0.0,-0.67178,0.00017,27.19191]
[1779312629928,27.69,77537.57,0.0,-0.67209,0.00017,27.18089]
[1779312634962,27.68,77537.38,0.0,-0.67219,0.00017,27.17474]
[1779312640013,27.67,77537.6,0.0,-0.6722,0.00017,27.17445]
[1779312645043,27.66,77533.65,0.0,-0.67293,0.00017,27.14843]
[1779312650078,27.66,77530.78,0.0,-0.67347,0.00017,27.12921]
[1779312656948,27.65,77531.61,0.0,-0.67338,0.00017,27.13241]
[1779312663170,27.64,77531.61,0.0,-0.67343,0.00017,27.13076]
[1779312664175,27.64,77538.34,0.0,-0.67227,0.00017,27.17218]
[1779312669213,27.63,77542.44,0.0,-0.67161,0.00017,27.19591]
[1779312674245,27.63,77542.26,0.0,-0.67167,0.00017,27.19373]
[1779312679281,27.62,77543.68,0.0,-0.67144,0.00017,27.2021]
[1779312684316,27.62,77545.03,0.0,-0.67122,0.00017,27.20997]
[1779312690357,27.62,77546.07,0.0,-0.67105,0.00017,27.21576]
[1779312697229,27.61,77546.82,0.0,-0.67096,0.00017,27.21635]
[1779312707299,27.61,77549.7,0.0,-0.67049,0.00017,27.23313]
[1779312712511,27.61,77550.35,0.0,-0.67039,0.00017,27.23669]
[1779312716540,27.61,77557.67,0.0,-0.66912,0.00017,27.28117]
[1779312721578,27.6,77553.64,0.0,-0.66983,0.00017,27.25615]
[1779312727439,27.6,77558.95,0.0,-0.66892,0.00017,27.28816]
[1779312733660,27.6,77561.76,0.0,-0.66844,0.00017,27.30496]
[1779312738694,27.6,77565.3,0.0,-0.66783,0.00017,27.3262]
[1779312743730,27.6,77572.19,0.0,-0.66663,0.00018,27.36759]
[1779312746751,27.6,77575.1,0.0,-0.66613,0.00018,27.38486]
[1779312751786,27.6,77574.85,0.0,-0.6662,0.00018,27.37959]
[1779312756821,27.59,77574.68,0.0,-0.66624,0.00018,27.37812]
[1779312761855,27.59,77574.09,0.0,-0.66636,0.00018,27.37414]
[1779312766902,27.59,77573.33,0.0,-0.66651,0.00018,27.36913]
[1779312776975,27.58,77575.47,0.0,-0.66616,0.00018,27.38107]
[1779312782011,27.58,77574.43,0.0,-0.66636,0.00018,27.37433]
[1779312787048,27.58,77574.21,0.0,-0.66642,0.00018,27.37244]
[1779312792082,27.58,77570.56,0.0,-0.66707,0.00018,27.35005]
[1779312797116,27.57,77564.64,0.0,-0.66811,0.00017,27.31391]
[1779312802152,27.57,77564.55,0.0,-0.66813,0.00017,27.31325]
[1779312807187,27.57,77565.79,0.0,-0.66792,0.00017,27.32068]
[1779312813228,27.57,77566.44,0.0,-0.66782,0.00018,27.3212]
[1779312819271,27.57,77568.09,0.0,-0.66754,0.00018,27.33095]
[1779312824306,27.57,77562.72,0.0,-0.6685,0.00017,27.2978]
[1779312829340,27.56,77557.36,0.0,-0.66948,0.00017,27.26371]
[1779312834376,27.56,77556.29,0.0,-0.66971,0.00017,27.25576]
[1779312838404,27.55,77549.94,0.0,-0.67085,0.00017,27.21567]
[1779312843440,27.54,77547.39,0.0,-0.67133,0.00017,27.19859]
[1779312849482,27.54,77545.95,0.0,-0.67163,0.00017,27.18807]
[1779312854517,27.53,77543.84,0.0,-0.67204,0.00017,27.1736]
[1779312859551,27.52,77541.94,0.0,-0.67242,0.00017,27.16036]
[1779312864586,27.51,77542.36,0.0,-0.67239,0.00017,27.1615]
[1779312869622,27.51,77541.3,0.0,-0.67262,0.00017,27.15345]
[1779312875663,27.5,77540.8,0.0,-0.67277,0.00017,27.14529]
[1779312882713,27.49,77540.84,0.0,-0.67282,0.00017,27.14357]
[1779312887747,27.48,77539.64,0.0,-0.67308,0.00017,27.1347]
[1779312892784,27.48,77538.89,0.0,-0.67325,0.00017,27.12865]
[1779312894798,27.48,77549.46,0.0,-0.67141,0.00017,27.19412]
[1779312895806,27.48,77560.03,0.0,-0.66956,0.00018,27.25925]
[1779312896814,27.48,77559.69,0.0,-0.66962,0.00018,27.25709]
[1779312902855,27.47,77563.07,0.0,-0.66904,0.00018,27.27745]
[1779312907889,27.47,77567.54,0.0,-0.66826,0.00018,27.30449]
[1779312912924,27.47,77571.47,0.0,-0.66758,0.00018,27.32816]
[1779312918966,27.47,77573.45,0.0,-0.66724,0.00018,27.33991]
[1779312924003,27.47,77576.22,0.0,-0.66676,0.00018,27.35652]
[1779312929038,27.47,77582.4,0.0,-0.66568,0.00018,27.39367]
[1779312934073,27.47,77583.13,0.0,-0.66557,0.00018,27.3945]
[1779312939107,27.47,77584.54,0.0,-0.66533,0.00018,27.40276]
[1779312947164,27.46,77588.28,0.0,-0.66468,0.00018,27.42482]
[1779312953207,27.46,77588.8,0.0,-0.6646,0.00018,27.42754]
[1779312959056,27.46,77588.89,0.0,-0.6646,0.00018,27.42783]
[1779312965291,27.46,77590.39,0.0,-0.66434,0.00018,27.43646]
[1779312970325,27.46,77592.17,0.0,-0.66404,0.00018,27.44685]
[1779312975360,27.46,77592.25,0.0,-0.66403,0.00018,27.44707]
[1779312981402,27.45,77592.13,0.0,-0.66406,0.00018,27.44607]
[1779312989265,27.45,77592.01,0.0,-0.66409,0.00018,27.44498]
[1779312994496,27.45,77594.48,0.0,-0.66368,0.00018,27.4562]
[1779312999531,27.45,77595.5,0.0,-0.66351,0.00018,27.462]
[1779313004566,27.45,77596.41,0.0,-0.66336,0.00018,27.46713]
[1779313012623,27.45,77595.62,0.0,-0.66351,0.00018,27.462]
[1779313017657,27.44,77592.61,0.0,-0.66405,0.00018,27.44383]
[1779313022692,27.44,77595.58,0.0,-0.66353,0.00018,27.46131]
[1779313029546,27.44,77595.04,0.0,-0.66364,0.00018,27.45774]
[1779313034775,27.44,77593.5,0.0,-0.66392,0.00018,27.4483]
[1779313040818,27.44,77592.68,0.0,-0.66407,0.00018,27.44317]
[1779313049686,27.44,77593.14,0.0,-0.664,0.00018,27.44559]
[1779313054920,27.44,77592.98,0.0,-0.66405,0.00018,27.44114]
[1779313060962,27.43,77593.57,0.0,-0.66395,0.00018,27.44444]
[1779313065998,27.43,77592.21,0.0,-0.6642,0.00018,27.43614]
[1779313071032,27.43,77594.33,0.0,-0.66383,0.00018,27.44862]
[1779313078080,27.43,77594.73,0.0,-0.66377,0.00018,27.45073]
[1779313083116,27.43,77597.96,0.0,-0.6632,0.00018,27.46981]
[1779313088151,27.43,77596.24,0.0,-0.66352,0.00018,27.45929]
[1779313094192,27.43,77595.96,0.0,-0.66358,0.00018,27.45732]
[1779313099228,27.43,77594.54,0.0,-0.66383,0.00018,27.44863]
[1779313104263,27.42,77595.01,0.0,-0.66376,0.00018,27.45121]
[1779313107284,27.42,77601.97,0.0,-0.66253,0.00018,27.49254]
[1779313109299,27.42,77602.63,0.0,-0.66242,0.00018,27.49629]
[1779313114332,27.42,77601.18,0.0,-0.66271,0.00018,27.48395]
[1779313119367,27.42,77600.38,0.0,-0.66286,0.00018,27.4788]
[1779313124402,27.42,77599.26,0.0,-0.66307,0.00018,27.47168]
[1779313129438,27.41,77597.51,0.0,-0.66339,0.00018,27.46087]
[1779313135480,27.41,77599.06,0.0,-0.66313,0.00018,27.46967]
[1779313140515,27.41,77593.38,0.0,-0.66415,0.00018,27.43544]
[1779313145554,27.41,77586.27,0.0,-0.66541,0.00018,27.39248]
[1779313146560,27.41,77583.05,0.0,-0.66598,0.00018,27.37301]
[1779313155623,27.41,77579.97,0.0,-0.66652,0.00018,27.35448]
[1779313161666,27.41,77581.81,0.0,-0.66619,0.00018,27.36565]
[1779313167707,27.41,77585.01,0.0,-0.66563,0.00018,27.38496]
[1779313174758,27.41,77586.78,0.0,-0.66534,0.00018,27.39225]
[1779313180799,27.41,77585.78,0.0,-0.66552,0.00018,27.38614]
[1779313183821,27.41,77577.82,0.0,-0.66692,0.00018,27.33798]
[1779313186840,27.41,77571.24,0.0,-0.66808,0.00018,27.29806]
[1779313191876,27.41,77573.11,0.0,-0.66774,0.00018,27.30974]
[1779313196911,27.41,77573.22,0.0,-0.66771,0.00018,27.31068]
[1779313201948,27.41,77560.04,0.0,-0.67003,0.00018,27.22998]
[1779313209000,27.41,77556.48,0.0,-0.67068,0.00018,27.20689]
[1779313217056,27.4,77556.37,0.0,-0.67074,0.00018,27.20488]
[1779313220078,27.4,77569.51,0.0,-0.66845,0.00018,27.28516]
[1779313221086,27.4,77579.61,0.0,-0.66667,0.00018,27.34672]
[1779313226117,27.4,77579.33,0.0,-0.66672,0.00018,27.34502]
[1779313233167,27.4,77580.52,0.0,-0.66653,0.00018,27.34881]
[1779313238201,27.4,77579.74,0.0,-0.66667,0.00018,27.344]
[1779313244244,27.4,77579.27,0.0,-0.66676,0.00018,27.34104]
[1779313249281,27.4,77581.62,0.0,-0.66635,0.00018,27.35516]
[1779313254314,27.4,77580.28,0.0,-0.66659,0.00018,27.34688]
[1779313259349,27.39,77580.76,0.0,-0.66651,0.00018,27.34966]
[1779313264383,27.39,77586.28,0.0,-0.66554,0.00018,27.38287]
[1779313269419,27.39,77584.28,0.0,-0.6659,0.00018,27.37054]
[1779313275461,27.39,77583.77,0.0,-0.666,0.00018,27.36718]
[1779313280495,27.39,77583.59,0.0,-0.66604,0.00018,27.36588]
[1779313291402,27.39,77584.23,0.0,-0.66595,0.00018,27.36599]
[1779313296610,27.39,77582.35,0.0,-0.66629,0.00018,27.35438]
[1779313303659,27.39,77583.28,0.0,-0.66613,0.00018,27.35979]
[1779313308693,27.38,77582.91,0.0,-0.6662,0.00018,27.35739]
[1779313318761,27.38,77583.37,0.0,-0.66613,0.00018,27.35986]
[1779313323798,27.38,77582.98,0.0,-0.66621,0.00018,27.35736]
[1779313328834,27.38,77584.56,0.0,-0.66593,0.00018,27.36679]
[1779313334885,27.38,77585.1,0.0,-0.66584,0.00018,27.3699]
[1779313341752,27.38,77587.27,0.0,-0.66546,0.00018,27.38284]
[1779313346960,27.38,77587.7,0.0,-0.66539,0.00018,27.38532]
[1779313351996,27.38,77589.14,0.0,-0.66516,0.00018,27.39058]
[1779313358038,27.38,77589.68,0.0,-0.66506,0.00018,27.39371]
[1779313363072,27.38,77589.86,0.0,-0.66504,0.00018,27.39469]
[1779313368107,27.38,77591.35,0.0,-0.66478,0.00018,27.40355]
[1779313373143,27.38,77591.56,0.0,-0.66474,0.00018,27.40469]
[1779313379186,27.38,77592.2,0.0,-0.66463,0.00018,27.40839]
[1779313385228,27.37,77593.25,0.0,-0.66445,0.00018,27.41455]
[1779313392106,27.37,77592.96,0.0,-0.66451,0.00018,27.41262]
[1779313396305,27.37,77586.5,0.0,-0.66566,0.00018,27.37359]
[1779313401341,27.37,77585.45,0.0,-0.66584,0.00018,27.36728]
[1779313403357,27.37,77579.73,0.0,-0.66685,0.00018,27.33261]
[1779313404365,27.37,77573.58,0.0,-0.66794,0.00018,27.29487]
[1779313406380,27.37,77572.32,0.0,-0.66818,0.00018,27.28673]
[1779313412246,27.36,77570.87,0.0,-0.66849,0.00018,27.2733]
[1779313414434,27.36,77557.85,0.0,-0.6708,0.00018,27.19265]
[1779313415441,27.36,77553.67,0.0,-0.67154,0.00018,27.16657]
[1779313419470,27.36,77565.8,0.0,-0.66941,0.00018,27.24115]
[1779313420477,27.36,77573.17,0.0,-0.66811,0.00018,27.2865]
[1779313421483,27.36,77575.92,0.0,-0.66762,0.00018,27.30338]
[1779313425513,27.36,77583.11,0.0,-0.66635,0.00018,27.34731]
[1779313430548,27.36,77582.99,0.0,-0.66636,0.00018,27.34671]
[1779313435583,27.36,77586.18,0.0,-0.6658,0.00018,27.36612]
[1779313440618,27.36,77585.74,0.0,-0.66587,0.00018,27.36352]
[1779313445656,27.36,77585.07,0.0,-0.66599,0.00018,27.35949]
[1779313450690,27.36,77584.65,0.0,-0.66607,0.00018,27.35696]
[1779313452705,27.36,77578.54,0.0,-0.66715,0.00018,27.31986]
[1779313453712,27.36,77566.65,0.0,-0.66924,0.00018,27.24711]
[1779313454721,27.36,77562.11,0.0,-0.67005,0.00018,27.21875]
[1779313457740,27.36,77554.58,0.0,-0.67139,0.00018,27.17161]
[1779313461768,27.36,77548.27,0.0,-0.67252,0.00018,27.13174]
[1779313467811,27.35,77548.31,0.0,-0.67253,0.00018,27.13129]
[1779313472846,27.35,77548.64,0.0,-0.67251,0.00018,27.12946]
[1779313476882,27.35,77557.31,0.0,-0.671,0.00018,27.18295]
[1779313480910,27.35,77565.42,0.0,-0.66957,0.00018,27.23299]
[1779313485945,27.35,77566.76,0.0,-0.66932,0.00018,27.24169]
[1779313490984,27.35,77567.87,0.0,-0.66912,0.00018,27.24893]
[1779313496015,27.35,77566.94,0.0,-0.66927,0.00018,27.24358]
[1779313501050,27.35,77568.8,0.0,-0.66893,0.00018,27.25535]
[1779313508099,27.36,77568.37,0.0,-0.66899,0.00018,27.25314]
[1779313513134,27.36,77567.07,0.0,-0.66921,0.00018,27.24546]
[1779313521194,27.36,77566.32,0.0,-0.66933,0.00018,27.24134]
[1779313526224,27.36,77565.78,0.0,-0.66942,0.00018,27.23832]
[1779313533100,27.36,77565.09,0.0,-0.66954,0.00018,27.23118]
[1779313538309,27.37,77564.43,0.0,-0.66965,0.00018,27.22744]
[1779313543344,27.37,77564.31,0.0,-0.66966,0.00018,27.22702]
[1779313550395,27.37,77566.01,0.0,-0.66935,0.00018,27.23791]
[1779313555431,27.37,77567.06,0.0,-0.66915,0.00018,27.24467]
[1779313561474,27.37,77568.7,0.0,-0.66885,0.00018,27.2551]
[1779313566511,27.37,77570.29,0.0,-0.66856,0.00018,27.26513]
[1779313571544,27.38,77570.43,0.0,-0.66853,0.00018,27.26626]
[1779313576580,27.38,77572.85,0.0,-0.6681,0.00018,27.28135]
[1779313581615,27.38,77574.73,0.0,-0.66776,0.00018,27.29309]
[1779313587657,27.38,77575.88,0.0,-0.66754,0.00018,27.3004]
[1779313592691,27.38,77577.44,0.0,-0.66728,0.00018,27.30683]
[1779313597726,27.38,77577.88,0.0,-0.66719,0.00018,27.30974]
[1779313602761,27.38,77579.2,0.0,-0.66695,0.00018,27.31801]
[1779313606789,27.38,77586.12,0.0,-0.66573,0.00018,27.3601]
[1779313611825,27.38,77588.19,0.0,-0.66536,0.00018,27.37256]
[1779313616860,27.38,77587.3,0.0,-0.66552,0.00018,27.36709]
[1779313620893,27.38,77593.37,0.0,-0.66445,0.00018,27.40345]
[1779313626930,27.38,77595.32,0.0,-0.66412,0.00018,27.41487]
[1779313631965,27.38,77594.13,0.0,-0.66433,0.00018,27.4075]
[1779313637000,27.38,77593.94,0.0,-0.66438,0.00018,27.40608]
[1779313642034,27.38,77594.98,0.0,-0.6642,0.00018,27.412]
[1779313647070,27.37,77594.48,0.0,-0.6643,0.00018,27.40868]
[1779313652105,27.37,77594.41,0.0,-0.66434,0.00018,27.40462]
[1779313657140,27.37,77595.77,0.0,-0.66411,0.00018,27.41243]
[1779313662175,27.37,77595.4,0.0,-0.66419,0.00018,27.40984]
[1779313667210,27.37,77595.67,0.0,-0.66415,0.00018,27.41109]
[1779313673252,27.36,77596.05,0.0,-0.6641,0.00018,27.4129]
[1779313679294,27.36,77594.89,0.0,-0.66432,0.00018,27.40545]
[1779313689364,27.36,77593.78,0.0,-0.66454,0.00018,27.39798]
[1779313697421,27.35,77594.23,0.0,-0.66448,0.00018,27.40005]
[1779313704301,27.35,77592.28,0.0,-0.66485,0.00018,27.38776]
[1779313709505,27.35,77587.62,0.0,-0.66568,0.00018,27.3593]
[1779313711520,27.35,77578.34,0.0,-0.66734,0.00018,27.29956]
[1779313716558,27.35,77574.37,0.0,-0.66804,0.00018,27.27536]
[1779313720586,27.35,77567.81,0.0,-0.66919,0.00018,27.2353]
[1779313725620,27.35,77568.27,0.0,-0.6691,0.00018,27.2384]
[1779313730654,27.35,77569.87,0.0,-0.66881,0.00018,27.24852]
[1779313732669,27.35,77564.11,0.0,-0.66983,0.00018,27.21295]
[1779313734683,27.35,77559.66,0.0,-0.67063,0.00018,27.18516]
[1779313735690,27.35,77551.76,0.0,-0.67202,0.00018,27.1359]
[1779313736697,27.35,77550.39,0.0,-0.67227,0.00018,27.12721]
[1779313739718,27.35,77556.02,0.0,-0.67129,0.00018,27.16187]
[1779313743745,27.35,77561.77,0.0,-0.67029,0.00018,27.19687]
[1779313748781,27.34,77564.45,0.0,-0.66985,0.00018,27.21254]
[1779313753815,27.34,77567.42,0.0,-0.66935,0.00018,27.22996]
[1779313758851,27.33,77570.04,0.0,-0.66892,0.00018,27.24518]
[1779313763886,27.33,77571.9,0.0,-0.66862,0.00018,27.2557]
[1779313768921,27.32,77573.63,0.0,-0.66834,0.00018,27.26541]
[1779313773955,27.32,77575.3,0.0,-0.66809,0.00018,27.2714]
[1779313778991,27.32,77579.09,0.0,-0.6674,0.00018,27.29504]
[1779313784026,27.32,77579.64,0.0,-0.66729,0.00018,27.29883]
[1779313789061,27.33,77582.04,0.0,-0.66686,0.00018,27.31389]
[1779313790069,27.33,77588.31,0.0,-0.66574,0.00018,27.35204]
[1779313792083,27.33,77589.35,0.0,-0.66556,0.00018,27.35842]
[1779313795103,27.33,77598.88,0.0,-0.66386,0.00018,27.41594]
[1779313797117,27.33,77602.38,0.0,-0.66324,0.00018,27.43689]
[1779313799132,27.33,77594.84,0.0,-0.66458,0.00018,27.3916]
[1779313801145,27.33,77592.07,0.0,-0.66507,0.00018,27.37493]
[1779313807188,27.33,77590.88,0.0,-0.66528,0.00018,27.36789]
[1779313812222,27.33,77588.02,0.0,-0.66578,0.00018,27.35071]
[1779313817258,27.33,77586.42,0.0,-0.66606,0.00018,27.34112]
[1779313822293,27.33,77585.1,0.0,-0.66629,0.00018,27.33321]
[1779313827327,27.33,77584.41,0.0,-0.66641,0.00018,27.32912]
[1779313832364,27.33,77583.49,0.0,-0.66659,0.00018,27.3203]
[1779313838405,27.33,77582.78,0.0,-0.66671,0.00018,27.31607]
[1779313843440,27.33,77581.91,0.0,-0.66686,0.00018,27.31085]
[1779313848474,27.33,77581.05,0.0,-0.66701,0.00018,27.30571]
[1779313853511,27.33,77580.24,0.0,-0.66715,0.00018,27.30085]
[1779313859551,27.33,77579.58,0.0,-0.66727,0.00018,27.29693]
[1779313865446,27.33,77579.51,0.0,-0.66728,0.00018,27.29658]
[1779313868615,27.33,77568.86,0.0,-0.66915,0.00018,27.23144]
[1779313873650,27.33,77566.67,0.0,-0.66955,0.00018,27.21765]
[1779313878685,27.33,77567.59,0.0,-0.66941,0.00018,27.22259]
[1779313883721,27.32,77556.57,0.0,-0.67137,0.00018,27.15371]
[1779313887748,27.32,77548.16,0.0,-0.67286,0.00018,27.10089]
[1779313894797,27.32,77553.9,0.0,-0.6719,0.00018,27.13259]
[1779313899831,27.32,77553.3,0.0,-0.67202,0.00018,27.12827]
[1779313903860,27.31,77545.99,0.0,-0.67332,0.00018,27.08206]
[1779313909902,27.31,77547.12,0.0,-0.67313,0.00018,27.08866]
[1779313915946,27.31,77548.24,0.0,-0.67295,0.00018,27.09513]
[1779313921986,27.31,77549.12,0.0,-0.67282,0.00018,27.10008]
[1779313927021,27.3,77544.35,0.0,-0.67367,0.00018,27.06973]
[1779313932057,27.3,77545.14,0.0,-0.67354,0.00018,27.07437]
[1779313937090,27.3,77546.46,0.0,-0.67331,0.00018,27.08236]
[1779313942126,27.3,77547.05,0.0,-0.67322,0.00018,27.08577]
[1779313947161,27.3,77547.4,0.0,-0.67317,0.00018,27.08766]
[1779313953203,27.3,77548.8,0.0,-0.67295,0.00018,27.09275]
[1779313958238,27.3,77549.87,0.0,-0.67277,0.00018,27.09915]
[1779313963273,27.29,77550.5,0.0,-0.67267,0.00018,27.10278]
[1779313971329,27.29,77551.12,0.0,-0.67257,0.00018,27.10615]
[1779313976363,27.29,77551.98,0.0,-0.67243,0.00018,27.11121]
[1779313984423,27.29,77551.65,0.0,-0.6725,0.00018,27.10866]
[1779313987441,27.29,77557.77,0.0,-0.67143,0.00018,27.14668]
[1779313992476,27.28,77557.59,0.0,-0.67148,0.00018,27.14511]
[1779313997511,27.28,77557.28,0.0,-0.67154,0.00018,27.14274]
[1779314006573,27.28,77557.24,0.0,-0.67157,0.00018,27.14172]
[1779314016646,27.27,77556.73,0.0,-0.67171,0.00018,27.1343]
[1779314021678,27.27,77561.33,0.0,-0.67091,0.00018,27.16247]
[1779314026714,27.27,77563.97,0.0,-0.67046,0.00018,27.17829]
[1779314031750,27.27,77564.89,0.0,-0.67032,0.00018,27.18333]
[1779314039804,27.26,77564.17,0.0,-0.67048,0.00018,27.17776]
[1779314046709,27.26,77564.15,0.0,-0.67051,0.00018,27.1767]
[1779314051888,27.25,77564.12,0.0,-0.67054,0.00018,27.17582]
[1779314056923,27.25,77565.02,0.0,-0.6704,0.00018,27.18067]
[1779314061959,27.25,77558.6,0.0,-0.67156,0.00018,27.13999]
[1779314066994,27.24,77554.11,0.0,-0.67237,0.00018,27.11135]
[1779314072029,27.24,77552.06,0.0,-0.67276,0.00018,27.09467]
[1779314074043,27.24,77546.24,0.0,-0.67379,0.00018,27.05788]
[1779314079078,27.24,77547.29,0.0,-0.67362,0.00018,27.06423]
[1779314086991,27.24,77547.18,0.0,-0.67365,0.00018,27.06315]
[1779314092169,27.24,77550.38,0.0,-0.67309,0.00018,27.08307]
[1779314097203,27.23,77551.25,0.0,-0.67294,0.00018,27.08831]
[1779314102239,27.23,77552.1,0.0,-0.6728,0.00018,27.09342]
[1779314107274,27.23,77552.45,0.0,-0.67274,0.00018,27.0954]
[1779314112308,27.23,77553.17,0.0,-0.67262,0.00018,27.09971]
[1779314117344,27.23,77559.04,0.0,-0.67159,0.00018,27.13626]
[1779314122379,27.23,77560.72,0.0,-0.67131,0.00018,27.14638]
[1779314127271,27.23,77560.78,0.0,-0.67131,0.00018,27.14639]
[1779314128422,27.23,77560.78,0.0,-0.67131,0.00018,27.14631]
[1779314133458,27.23,77560.22,0.0,-0.67144,0.00018,27.13913]
[1779314138491,27.22,77559.5,0.0,-0.67157,0.00018,27.13431]
[1779314144533,27.22,77559.34,0.0,-0.67161,0.00018,27.13294]
[1779314149568,27.22,77559.15,0.0,-0.67165,0.00018,27.13145]
[1779314154603,27.22,77559.05,0.0,-0.67168,0.00018,27.13053]
[1779314159638,27.22,77558.95,0.0,-0.67171,0.00018,27.12962]
[1779314162659,27.22,77553.29,0.0,-0.67271,0.00018,27.09397]
[1779314165680,27.22,77550.53,0.0,-0.6732,0.00018,27.07654]
[1779314170715,27.22,77550.9,0.0,-0.67314,0.00018,27.07881]
[1779314176756,27.22,77551.58,0.0,-0.67302,0.00018,27.083]
[1779314183806,27.21,77552.39,0.0,-0.67288,0.00018,27.08795]
[1779314189848,27.21,77550.61,0.0,-0.6732,0.00018,27.07662]
[1779314197769,27.21,77547.73,0.0,-0.67373,0.00018,27.05495]
[1779314202939,27.21,77543.29,0.0,-0.67452,0.00018,27.02674]
[1779314207974,27.21,77538.38,0.0,-0.67539,0.00018,26.9955]
[1779314217909,27.21,77537.45,0.0,-0.67555,0.00018,26.98943]
[1779314223079,27.21,77532.8,0.0,-0.67638,0.00018,26.95968]
[1779314230128,27.21,77532.19,0.0,-0.67649,0.00018,26.95563]
[1779314235162,27.21,77529.06,0.0,-0.67704,0.00018,26.93548]
[1779314240197,27.21,77522.24,0.0,-0.67824,0.00018,26.89156]
[1779314245234,27.21,77518.15,0.0,-0.67896,0.00018,26.86534]
[1779314248254,27.21,77510.63,0.0,-0.68027,0.00018,26.8168]
[1779314254295,27.21,77511.27,0.0,-0.68015,0.00018,26.81832]
[1779314258323,27.22,77519.07,0.0,-0.67877,0.00018,26.86933]
[1779314260338,27.22,77521.72,0.0,-0.6783,0.00018,26.88661]
[1779314265373,27.22,77522.0,0.0,-0.67824,0.00018,26.88886]
[1779314270408,27.22,77522.85,0.0,-0.67808,0.00018,26.8948]
[1779314275444,27.22,77523.02,0.0,-0.67803,0.00018,26.89639]
[1779314280479,27.23,77522.54,0.0,-0.6781,0.00018,26.89383]
[1779314286520,27.23,77522.67,0.0,-0.67806,0.00018,26.89533]
[1779314288535,27.23,77514.55,0.0,-0.67948,0.00018,26.84318]
[1779314290549,27.23,77509.75,0.0,-0.68031,0.00018,26.81239]
[1779314295585,27.24,77512.07,0.0,-0.67987,0.00018,26.82841]
[1779314305654,27.24,77513.69,0.0,-0.67953,0.00018,26.84088]
[1779314313710,27.25,77515.68,0.0,-0.67916,0.00018,26.852]
[1779314318745,27.26,77520.18,0.0,-0.67834,0.00018,26.88201]
[1779314324787,27.26,77519.8,0.0,-0.67837,0.00018,26.88072]
[1779314329829,27.27,77518.97,0.0,-0.67849,0.00018,26.87635]
[1779314330847,27.27,77512.02,0.0,-0.6797,0.00017,26.83169]
[1779314331845,27.27,77501.22,0.0,-0.68158,0.00017,26.76176]
[1779314332849,27.27,77497.94,0.0,-0.68215,0.00017,26.74063]
[1779314333856,27.27,77491.09,0.0,-0.68333,0.00017,26.69604]
[1779314338892,27.28,77487.03,0.0,-0.68399,0.00017,26.67104]
[1779314340905,27.28,77480.68,0.0,-0.68508,0.00017,26.62948]
[1779314343927,27.28,77471.8,0.0,-0.68662,0.00017,26.57066]
[1779314350975,27.28,77472.93,0.0,-0.6864,0.00017,26.57885]
[1779314358027,27.28,77474.01,0.0,-0.6862,0.00017,26.58652]
[1779314359033,27.29,77481.26,0.0,-0.68494,0.00017,26.63473]
[1779314361049,27.29,77488.96,0.0,-0.6836,0.00017,26.68551]
[1779314366084,27.29,77488.25,0.0,-0.68373,0.00017,26.68085]
[1779314367090,27.29,77482.03,0.0,-0.6848,0.00017,26.64019]
[1779314371119,27.29,77475.69,0.0,-0.68588,0.00017,26.59605]
[1779314376154,27.29,77472.34,0.0,-0.68645,0.00017,26.57412]
[1779314381188,27.29,77472.16,0.0,-0.68648,0.00017,26.5733]
[1779314386223,27.3,77470.63,0.0,-0.68673,0.00017,26.56351]
[1779314391258,27.3,77469.89,0.0,-0.68685,0.00017,26.55903]
[1779314396293,27.3,77469.26,0.0,-0.68694,0.00017,26.55529]
[1779314401352,27.3,77453.74,0.0,-0.68961,0.00017,26.45174]
[1779314403355,27.3,77451.75,0.0,-0.68995,0.00017,26.4386]
[1779314408388,27.31,77447.31,0.0,-0.69069,0.00017,26.40944]
[1779314412418,27.31,77440.85,0.0,-0.69178,0.00017,26.36636]
[1779314417453,27.31,77436.03,0.0,-0.69259,0.00017,26.33437]
[1779314420474,27.31,77429.23,0.0,-0.69374,0.00017,26.2885]
[1779314425509,27.32,77425.47,0.0,-0.69435,0.00017,26.26392]
[1779314429539,27.32,77393.18,0.0,-0.69984,0.00017,26.04095]
[1779314430546,27.32,77396.3,0.0,-0.6993,0.00017,26.06314]
[1779314434578,27.33,77406.03,0.0,-0.69763,0.00017,26.12892]
[1779314435582,27.33,77412.59,0.0,-0.6965,0.00017,26.17474]
[1779314437596,27.33,77413.25,0.0,-0.69637,0.00017,26.1799]
[1779314442632,27.34,77412.01,0.0,-0.69655,0.00017,26.17279]
[1779314444646,27.34,77418.29,0.0,-0.69546,0.00017,26.21666]
[1779314449679,27.35,77419.24,0.0,-0.69526,0.00017,26.22446]
[1779314455723,27.35,77418.63,0.0,-0.69533,0.00017,26.22178]
[1779314459754,27.35,77428.52,0.0,-0.69362,0.00017,26.29025]
[1779314461769,27.36,77436.73,0.0,-0.69219,0.00017,26.34684]
[1779314463783,27.36,77429.48,0.0,-0.69343,0.00017,26.29782]
[1779314464789,27.36,77428.27,0.0,-0.69363,0.00017,26.28978]
[1779314469824,27.36,77426.76,0.0,-0.69386,0.00017,26.2806]
[1779314474859,27.37,77423.46,0.0,-0.69439,0.00017,26.2592]
[1779314478901,27.37,77417.74,0.0,-0.69535,0.00017,26.22071]
[1779314480919,27.37,77414.11,0.0,-0.69595,0.00017,26.19641]
[1779314485950,27.38,77412.07,0.0,-0.69627,0.00017,26.18356]
[1779314490985,27.38,77409.77,0.0,-0.69663,0.00017,26.16888]
[1779314496049,27.39,77409.99,0.0,-0.69658,0.00017,26.16826]
[1779314498041,27.39,77393.88,0.0,-0.6993,0.00017,26.05709]
[1779314504083,27.4,77391.16,0.0,-0.6997,0.00017,26.04042]
[1779314509117,27.4,77394.19,0.0,-0.69914,0.00017,26.06341]
[1779314514153,27.41,77395.7,0.0,-0.69884,0.00017,26.07573]
[1779314517173,27.41,77388.78,0.0,-0.69999,0.00017,26.02837]
[1779314519189,27.42,77379.74,0.0,-0.7015,0.00017,25.96573]
[1779314520195,27.42,77374.34,0.0,-0.7024,0.00017,25.92814]
[1779314521229,27.42,77367.8,0.0,-0.7035,0.00017,25.88241]
[1779314522217,27.42,77355.69,0.0,-0.70552,0.00017,25.79689]
[1779314523223,27.42,77350.13,0.0,-0.70644,0.00017,25.75771]
[1779314525249,27.43,77341.12,0.0,-0.70792,0.00017,25.69423]
[1779314530285,27.44,77338.23,0.0,-0.70835,0.00017,25.67605]
[1779314532299,27.44,77345.16,0.0,-0.70716,0.00017,25.72686]
[1779314533306,27.44,77352.6,0.0,-0.7059,0.00017,25.78053]
[1779314535324,27.46,77364.28,0.0,-0.70382,0.00017,25.86837]
[1779314538339,27.46,77375.48,0.0,-0.7019,0.00017,25.94848]
[1779314543371,27.47,77377.34,0.0,-0.70154,0.00017,25.96332]
[1779314548406,27.47,77370.17,0.0,-0.70271,0.00017,25.91457]
[1779314552439,27.48,77359.47,0.0,-0.70449,0.00017,25.83699]
[1779314554449,27.48,77342.88,0.0,-0.70726,0.00017,25.71954]
[1779314559485,27.49,77340.0,0.0,-0.70768,0.00017,25.70116]
[1779314560493,27.49,77345.62,0.0,-0.70673,0.00017,25.74182]
[1779314561498,27.49,77350.97,0.0,-0.70583,0.00017,25.78037]
[1779314566533,27.5,77355.29,0.0,-0.70505,0.00017,25.81297]
[1779314567539,27.5,77361.65,0.0,-0.70398,0.00017,25.85835]
[1779314569554,27.5,77366.88,0.0,-0.70309,0.00017,25.89583]
[1779314574589,27.51,77366.77,0.0,-0.70307,0.00017,25.89636]
[1779314578617,27.51,77360.05,0.0,-0.70417,0.00017,25.84998]
[1779314581637,27.51,77354.01,0.0,-0.70516,0.00017,25.80813]
[1779314582645,27.52,77345.52,0.0,-0.70658,0.00017,25.74809]
[1779314583652,27.52,77344.53,0.0,-0.70673,0.00017,25.74139]
[1779314588690,27.52,77343.99,0.0,-0.70678,0.00017,25.73947]
[1779314593721,27.53,77343.81,0.0,-0.70675,0.00017,25.74029]
[1779314596751,27.53,77337.24,0.0,-0.70782,0.00017,25.69458]
[1779314600793,27.54,77343.67,0.0,-0.70671,0.00017,25.74218]
[1779314601800,27.54,77339.91,0.0,-0.70732,0.00017,25.71575]
[1779314606836,27.55,77343.32,0.0,-0.70671,0.00017,25.74213]
[1779314611869,27.56,77345.56,0.0,-0.7063,0.00017,25.75653]
[1779314614891,27.56,77338.55,0.0,-0.70745,0.00017,25.70765]
[1779314618919,27.56,77346.0,0.0,-0.70617,0.00017,25.76224]
[1779314623954,27.57,77336.06,0.0,-0.70778,0.00017,25.69306]
[1779314624961,27.57,77330.32,0.0,-0.70873,0.00017,25.65237]
[1779314626975,27.57,77335.73,0.0,-0.70781,0.00017,25.69199]
[1779314629996,27.58,77339.07,0.0,-0.70722,0.00017,25.71702]
[1779314635031,27.58,77342.95,0.0,-0.70653,0.00017,25.74641]
[1779314640065,27.59,77338.69,0.0,-0.7072,0.00017,25.71789]
[1779314645101,27.6,77339.5,0.0,-0.70702,0.00017,25.72549]
[1779314650140,27.6,77339.22,0.0,-0.70702,0.00017,25.72528]
[1779314655172,27.61,77337.54,0.0,-0.70725,0.00017,25.7155]
[1779314659199,27.62,77343.87,0.0,-0.70616,0.00017,25.76192]
[1779314664236,27.62,77344.6,0.0,-0.706,0.00017,25.76868]
[1779314667258,27.62,77351.42,0.0,-0.70484,0.00017,25.81784]
[1779314670285,27.63,77357.41,0.0,-0.70382,0.00017,25.86086]
[1779314675315,27.63,77353.13,0.0,-0.70452,0.00017,25.82863]
[1779314680349,27.64,77355.82,0.0,-0.70404,0.00017,25.84883]
[1779314684377,27.64,77363.32,0.0,-0.70276,0.00017,25.90234]
[1779314689412,27.64,77368.23,0.0,-0.70191,0.00017,25.93792]
[1779314691425,27.65,77376.08,0.0,-0.70058,0.00017,25.99302]
[1779314694447,27.65,77382.97,0.0,-0.69941,0.00017,26.04131]
[1779314699482,27.65,77380.28,0.0,-0.69984,0.00017,26.02343]
[1779314703511,27.65,77388.23,0.0,-0.69849,0.00017,26.07898]
[1779314708546,27.65,77387.58,0.0,-0.69858,0.00017,26.07512]
[1779314713582,27.66,77392.28,0.0,-0.69778,0.00017,26.10797]
[1779314714588,27.66,77377.56,0.0,-0.70025,0.00017,26.00655]
[1779314718616,27.66,77384.96,0.0,-0.69899,0.00017,26.05845]
[1779314721637,27.66,77392.35,0.0,-0.69773,0.00017,26.10973]
[1779314723651,27.66,77398.22,0.0,-0.69674,0.00017,26.15016]
[1779314729693,27.66,77398.61,0.0,-0.69665,0.00017,26.15345]
[1779314734728,27.67,77400.94,0.0,-0.69626,0.00017,26.16655]
[1779314739770,27.67,77403.83,0.0,-0.69576,0.00017,26.18693]
[1779314744805,27.67,77402.49,0.0,-0.69597,0.00017,26.1783]
[1779314748833,27.67,77399.58,0.0,-0.69645,0.00017,26.15893]
[1779314753868,27.68,77399.97,0.0,-0.69637,0.00017,26.16233]
[1779314758903,27.68,77399.88,0.0,-0.69636,0.00017,26.16245]
[1779314763943,27.68,77400.57,0.0,-0.69623,0.00017,26.16793]
[1779314768978,27.68,77398.87,0.0,-0.69649,0.00017,26.15712]
[1779314774013,27.69,77401.63,0.0,-0.696,0.00017,26.17677]
[1779314779047,27.69,77401.46,0.0,-0.69601,0.00017,26.17638]
[1779314784084,27.69,77400.82,0.0,-0.6961,0.00017,26.17281]
[1779314790125,27.7,77399.69,0.0,-0.69626,0.00017,26.16614]
[1779314795161,27.7,77400.51,0.0,-0.69612,0.00017,26.16921]
[1779314800194,27.7,77400.64,0.0,-0.69608,0.00017,26.17094]
[1779314805230,27.71,77401.24,0.0,-0.69596,0.00017,26.17584]
[1779314808251,27.71,77392.81,0.0,-0.69736,0.00017,26.11874]
[1779314809258,27.71,77388.62,0.0,-0.69806,0.00017,26.09019]
[1779314814293,27.71,77386.96,0.0,-0.69831,0.00017,26.08006]
[1779314819328,27.72,77388.32,0.0,-0.69806,0.00017,26.09041]
[1779314832419,27.73,77387.76,0.0,-0.69809,0.00017,26.08895]
[1779314835440,27.73,77381.72,0.0,-0.69909,0.00017,26.04797]
[1779314840475,27.73,77380.11,0.0,-0.69933,0.00017,26.03789]
[1779314844503,27.74,77385.5,0.0,-0.69841,0.00017,26.07572]
[1779314849538,27.74,77385.94,0.0,-0.69832,0.00017,26.07952]
[1779314854585,27.74,77379.5,0.0,-0.6994,0.00017,26.03248]
[1779314855593,27.74,77371.19,0.0,-0.70079,0.00017,25.97526]
[1779314860629,27.75,77359.26,0.0,-0.70275,0.00017,25.8933]
[1779314861640,27.75,77352.11,0.0,-0.70394,0.00017,25.84354]
[1779314866671,27.75,77347.02,0.0,-0.70476,0.00017,25.80908]
[1779314872618,27.76,77340.74,0.0,-0.70576,0.00017,25.76662]
[1779314877755,27.76,77341.36,0.0,-0.70562,0.00017,25.77256]
[1779314879766,27.77,77334.1,0.0,-0.7068,0.00017,25.72202]
[1779314882690,27.77,77327.86,0.0,-0.70781,0.00017,25.67893]
[1779314887822,27.78,77327.96,0.0,-0.70775,0.00017,25.68153]
[1779314892857,27.78,77321.24,0.0,-0.70881,0.00017,25.63566]
[1779314897894,27.79,77320.91,0.0,-0.70881,0.00017,25.63546]
[1779314900920,27.79,77331.66,0.0,-0.707,0.00017,25.71304]
[1779314901922,27.8,77332.78,0.0,-0.70681,0.00017,25.72133]
[1779314903937,27.8,77340.72,0.0,-0.70548,0.00017,25.77801]
[1779314904943,27.8,77350.46,0.0,-0.70385,0.00017,25.84662]
[1779314905950,27.8,77359.48,0.0,-0.70234,0.00017,25.90976]
[1779314910985,27.8,77350.92,0.0,-0.70374,0.00017,25.8511]
[1779314911992,27.8,77346.62,0.0,-0.70447,0.00017,25.81785]
[1779314915014,27.81,77338.63,0.0,-0.70577,0.00017,25.76263]
[1779314917028,27.81,77334.6,0.0,-0.70642,0.00017,25.73493]
[1779314922066,27.82,77330.29,0.0,-0.70709,0.00017,25.70635]
[1779314925089,27.82,77321.27,0.0,-0.70855,0.00017,25.6436]
[1779314927103,27.82,77317.17,0.0,-0.70921,0.00016,25.6152]
[1779314931130,27.83,77326.97,0.0,-0.70755,0.00017,25.68642]
[1779314933144,27.83,77327.59,0.0,-0.70743,0.00017,25.69158]
[1779314938179,27.84,77326.69,0.0,-0.70753,0.00017,25.68712]
[1779314943214,27.84,77321.73,0.0,-0.7083,0.00016,25.65398]
[1779314948249,27.85,77324.17,0.0,-0.70785,0.00017,25.67323]
[1779314950263,27.85,77318.47,0.0,-0.70878,0.00016,25.63356]
[1779314952277,27.86,77315.12,0.0,-0.70931,0.00016,25.61044]
[1779314957313,27.86,77310.12,0.0,-0.71009,0.00016,25.57673]
[1779314960333,27.87,77317.1,0.0,-0.70891,0.00016,25.62754]
[1779314962347,27.87,77321.68,0.0,-0.70814,0.00016,25.66081]
[1779314967383,27.88,77320.85,0.0,-0.70823,0.00016,25.65676]
[1779314970403,27.88,77313.54,0.0,-0.70941,0.00016,25.60595]
[1779314973424,27.88,77308.12,0.0,-0.71029,0.00016,25.56499]
[1779314977451,27.89,77302.15,0.0,-0.71123,0.00016,25.52393]
[1779314982487,27.9,77299.84,0.0,-0.71155,0.00016,25.50996]
[1779314984539,27.9,77291.03,0.0,-0.71298,0.00016,25.44707]
[1779314985523,27.9,77286.78,0.0,-0.71367,0.00016,25.41686]
[1779314987533,27.9,77274.46,0.0,-0.71568,0.00016,25.32781]
[1779314992568,27.9,77281.67,0.0,-0.7145,0.00016,25.38026]
[1779314997603,27.9,77281.81,0.0,-0.71447,0.00016,25.38142]
[1779315002670,27.9,77275.49,0.0,-0.7155,0.00016,25.33565]
[1779315003665,27.9,77265.41,0.0,-0.71714,0.00016,25.26239]
[1779315004674,27.9,77258.45,0.0,-0.71826,0.00016,25.2116]
[1779315006690,27.9,77252.37,0.0,-0.71925,0.00016,25.16706]
[1779315009712,27.9,77257.69,0.0,-0.71838,0.00016,25.2062]
[1779315010719,27.9,77268.49,0.0,-0.71663,0.00016,25.28531]
[1779315011732,27.9,77276.81,0.0,-0.71527,0.00016,25.34578]
[1779315016768,27.9,77271.97,0.0,-0.71605,0.00016,25.31095]
[1779315019787,27.9,77278.68,0.0,-0.71496,0.00016,25.35971]
[1779315024846,27.9,77288.76,0.0,-0.71331,0.00016,25.43249]
[1779315025837,27.9,77294.18,0.0,-0.71243,0.00016,25.47139]
[1779315028852,27.9,77299.83,0.0,-0.71151,0.00016,25.51181]
[1779315029860,27.9,77308.7,0.0,-0.71005,0.00016,25.5751]
[1779315030866,27.9,77309.63,0.0,-0.7099,0.00016,25.58164]
[1779315032880,27.9,77301.44,0.0,-0.71127,0.00016,25.51961]
[1779315033900,27.9,77301.96,0.0,-0.71118,0.00016,25.52327]
[1779315038924,27.9,77305.8,0.0,-0.71056,0.00016,25.55044]
[1779315041943,27.9,77298.42,0.0,-0.71177,0.00016,25.4975]
[1779315043956,27.9,77297.05,0.0,-0.712,0.00016,25.4875]
[1779315047986,27.9,77304.46,0.0,-0.7108,0.00016,25.54015]
[1779315049999,27.9,77308.24,0.0,-0.71018,0.00016,25.567]
[1779315052015,27.9,77316.53,0.0,-0.70882,0.00016,25.62576]
[1779315057049,27.9,77316.42,0.0,-0.70886,0.00016,25.62436]
[1779315058057,27.89,77303.74,0.0,-0.71095,0.00016,25.53376]
[1779315059063,27.89,77302.39,0.0,-0.71117,0.00016,25.52398]
[1779315060071,27.89,77295.2,0.0,-0.71235,0.00016,25.47247]
[1779315062087,27.89,77292.76,0.0,-0.71275,0.00016,25.45476]
[1779315067127,27.89,77295.62,0.0,-0.71229,0.00016,25.47504]
[1779315069134,27.89,77302.25,0.0,-0.71121,0.00016,25.52238]
[1779315071151,27.89,77306.45,0.0,-0.71052,0.00016,25.55223]
[1779315076184,27.89,77305.97,0.0,-0.71061,0.00016,25.54835]
[1779315078196,27.89,77313.0,0.0,-0.70945,0.00016,25.59873]
[1779315083232,27.9,77313.48,0.0,-0.70933,0.00016,25.60387]
[1779315088267,27.9,77313.5,0.0,-0.70929,0.00016,25.60569]
[1779315093302,27.91,77322.78,0.0,-0.70774,0.00016,25.66961]
[1779315094309,27.91,77323.69,0.0,-0.70758,0.00016,25.67631]
[1779315096325,27.91,77331.66,0.0,-0.70626,0.00017,25.73293]
[1779315098339,27.91,77334.04,0.0,-0.70585,0.00017,25.75021]
[1779315103373,27.92,77336.44,0.0,-0.70542,0.00017,25.76829]
[1779315108409,27.92,77334.06,0.0,-0.70578,0.00017,25.75291]
[1779315113445,27.93,77333.24,0.0,-0.70588,0.00017,25.74849]
[1779315118480,27.93,77334.3,0.0,-0.70568,0.00017,25.75723]
[1779315119487,27.93,77328.96,0.0,-0.70655,0.00016,25.72001]
[1779315121500,27.93,77324.16,0.0,-0.70733,0.00016,25.68682]
[1779315123515,27.94,77309.46,0.0,-0.70973,0.00016,25.58336]
[1779315124522,27.94,77305.74,0.0,-0.71033,0.00016,25.55723]
[1779315129558,27.94,77304.45,0.0,-0.7105,0.00016,25.54983]
[1779315130564,27.94,77313.85,0.0,-0.70895,0.00016,25.61695]
[1779315131571,27.95,77319.77,0.0,-0.70797,0.00016,25.6591]
[1779315136606,27.95,77318.96,0.0,-0.70807,0.00016,25.65465]
[1779315141641,27.95,77316.86,0.0,-0.70839,0.00016,25.64109]
[1779315143655,27.96,77322.19,0.0,-0.7075,0.00016,25.67932]
[1779315145668,27.96,77328.11,0.0,-0.70651,0.00016,25.72149]
[1779315148690,27.96,77333.83,0.0,-0.70555,0.00016,25.76225]
[1779315153725,27.96,77334.44,0.0,-0.70544,0.00017,25.76415]
[1779315158760,27.97,77333.48,0.0,-0.70557,0.00016,25.75856]
[1779315163795,27.97,77332.06,0.0,-0.70578,0.00016,25.74977]
[1779315165809,27.97,77325.42,0.0,-0.70686,0.00016,25.70368]
[1779315167823,27.98,77322.52,0.0,-0.70732,0.00016,25.68385]
[1779315172858,27.98,77322.82,0.0,-0.70724,0.00016,25.68746]
[1779315177893,27.99,77325.73,0.0,-0.70672,0.00016,25.7094]
[1779315183937,27.99,77326.92,0.0,-0.70649,0.00016,25.71938]
[1779315184944,27.99,77320.97,0.0,-0.70746,0.00016,25.67786]
[1779315186958,28.0,77315.78,0.0,-0.7083,0.00016,25.64181]
[1779315189978,28.0,77309.95,0.0,-0.70923,0.00016,25.6015]
[1779315196021,28.0,77311.44,0.0,-0.70894,0.00016,25.61386]
[1779315201059,28.01,77314.47,0.0,-0.70841,0.00016,25.63669]
[1779315206093,28.01,77308.09,0.0,-0.70942,0.00016,25.593]
[1779315211128,28.02,77302.66,0.0,-0.7103,0.00016,25.55258]
[1779315213151,28.02,77297.33,0.0,-0.71115,0.00016,25.51525]
[1779315215159,28.02,77290.6,0.0,-0.71223,0.00016,25.46822]
[1779315220195,28.03,77293.33,0.0,-0.71175,0.00016,25.48905]
[1779315225230,28.04,77295.61,0.0,-0.71133,0.00016,25.5072]
[1779315229257,28.04,77303.9,0.0,-0.70996,0.00016,25.56697]
[1779315230265,28.04,77309.57,0.0,-0.70902,0.00016,25.60763]
[1779315232278,28.04,77310.85,0.0,-0.7088,0.00016,25.61708]
[1779315238226,28.05,77310.01,0.0,-0.7089,0.00016,25.61239]
[1779315243358,28.05,77317.59,0.0,-0.70764,0.00016,25.66675]
[1779315247386,28.05,77311.36,0.0,-0.70864,0.00016,25.62353]
[1779315250407,28.05,77308.37,0.0,-0.70912,0.00016,25.60304]
[1779315256449,28.06,77308.77,0.0,-0.70902,0.00016,25.60711]
[1779315261484,28.06,77309.55,0.0,-0.70887,0.00016,25.6136]
[1779315266519,28.07,77307.27,0.0,-0.70922,0.00016,25.59853]
[1779315271554,28.07,77308.93,0.0,-0.70894,0.00016,25.60781]
[1779315273567,28.07,77315.03,0.0,-0.70793,0.00016,25.65125]
[1779315281623,28.08,77314.75,0.0,-0.70794,0.00016,25.65098]
[1779315286659,28.08,77312.16,0.0,-0.70833,0.00016,25.63388]
[1779315291696,28.08,77310.28,0.0,-0.70861,0.00016,25.62178]
[1779315297737,28.09,77314.67,0.0,-0.70786,0.00016,25.65394]
[1779315302772,28.09,77311.05,0.0,-0.70843,0.00016,25.62956]
[1779315308814,28.1,77311.49,0.0,-0.70833,0.00016,25.63399]
[1779315315864,28.1,77311.05,0.0,-0.70836,0.00016,25.6325]
[1779315323919,28.11,77308.99,0.0,-0.70865,0.00016,25.61983]
[1779315328955,28.11,77311.26,0.0,-0.70825,0.00016,25.63688]
[1779315330968,28.11,77316.75,0.0,-0.70734,0.00016,25.67596]
[1779315336011,28.12,77321.17,0.0,-0.70661,0.00016,25.70462]
[1779315341040,28.12,77319.8,0.0,-0.70681,0.00016,25.69617]
[1779315344061,28.13,77314.25,0.0,-0.7077,0.00016,25.65804]
[1779315349095,28.13,77314.17,0.0,-0.70768,0.00016,25.65873]
[1779315354130,28.13,77314.52,0.0,-0.70759,0.00016,25.66243]
[1779315359164,28.14,77314.23,0.0,-0.70761,0.00016,25.66162]
[1779315364200,28.14,77314.26,0.0,-0.70758,0.00016,25.66299]
[1779315369236,28.15,77312.0,0.0,-0.70792,0.00016,25.64837]
[1779315374269,28.15,77308.74,0.0,-0.70842,0.00016,25.62671]
[1779315380311,28.16,77305.22,0.0,-0.70895,0.00016,25.60363]
[1779315383336,28.16,77313.84,0.0,-0.70753,0.00016,25.66488]
[1779315385348,28.16,77316.12,0.0,-0.70714,0.00016,25.68124]
[1779315391390,28.17,77315.05,0.0,-0.7073,0.00016,25.67172]
[1779315396425,28.17,77315.48,0.0,-0.70721,0.00016,25.67551]
[1779315398461,28.17,77304.46,0.0,-0.709,0.00016,25.59866]
[1779315399461,28.17,77287.69,0.0,-0.71172,0.00016,25.48048]
[1779315401478,28.17,77281.12,0.0,-0.7128,0.00016,25.43341]
[1779315404497,28.17,77278.7,0.0,-0.7132,0.00016,25.4159]
[1779315405507,28.17,77271.67,0.0,-0.71434,0.00016,25.36543]
[1779315406515,28.17,77269.75,0.0,-0.71465,0.00016,25.35155]
[1779315407520,28.17,77276.64,0.0,-0.71354,0.00016,25.40076]
[1779315408526,28.17,77282.91,0.0,-0.71253,0.00016,25.44534]
[1779315410542,28.17,77285.63,0.0,-0.71209,0.00016,25.46435]
[1779315413572,28.16,77291.75,0.0,-0.71111,0.00016,25.50725]
[1779315415577,28.16,77295.77,0.0,-0.71047,0.00016,25.53526]
[1779315420612,28.16,77295.52,0.0,-0.71054,0.00016,25.53236]
[1779315425647,28.15,77296.97,0.0,-0.71033,0.00016,25.54147]
[1779315430682,28.15,77298.6,0.0,-0.71009,0.00016,25.55182]
[1779315435716,28.15,77298.08,0.0,-0.71021,0.00016,25.54697]
[1779315436723,28.15,77291.17,0.0,-0.71134,0.00016,25.49782]
[1779315437730,28.14,77290.25,0.0,-0.71149,0.00016,25.49111]
[1779315442766,28.14,77280.53,0.0,-0.71309,0.00016,25.42104]
[1779315443774,28.14,77276.91,0.0,-0.71368,0.00016,25.39507]
[1779315446794,28.14,77269.03,0.0,-0.71496,0.00016,25.33823]
[1779315449816,28.14,77260.7,0.0,-0.71631,0.00016,25.27801]
[1779315454849,28.14,77261.35,0.0,-0.71624,0.00016,25.27891]
[1779315459885,28.14,77266.07,0.0,-0.71549,0.00016,25.31242]
[1779315464920,28.14,77266.32,0.0,-0.71546,0.00016,25.31373]
[1779315469955,28.13,77266.36,0.0,-0.71546,0.00016,25.31359]
[1779315472978,28.13,77277.8,0.0,-0.71361,0.00016,25.39549]
[1779315473984,28.13,77277.96,0.0,-0.71359,0.00016,25.39658]
[1779315479022,28.13,77279.05,0.0,-0.71342,0.00016,25.40408]
[1779315484058,28.13,77278.34,0.0,-0.71354,0.00016,25.39864]
[1779315489093,28.13,77279.19,0.0,-0.71341,0.00016,25.40437]
[1779315494129,28.13,77280.59,0.0,-0.71319,0.00016,25.41404]
[1779315498158,28.13,77273.91,0.0,-0.71428,0.00016,25.36599]
[1779315499164,28.13,77265.56,0.0,-0.71564,0.00016,25.3059]
[1779315500171,28.13,77262.17,0.0,-0.71619,0.00016,25.28142]
[1779315505206,28.13,77264.11,0.0,-0.71587,0.00016,25.29531]
[1779315510242,28.13,77258.58,0.0,-0.71677,0.00016,25.25515]
[1779315511253,28.13,77252.87,0.0,-0.71772,0.00016,25.21031]
[1779315512256,28.13,77239.65,0.0,-0.71984,0.00016,25.1141]
[1779315513261,28.13,77235.43,0.0,-0.72052,0.00016,25.0833]
[1779315518300,28.13,77235.44,0.0,-0.72051,0.00016,25.08357]
[1779315523332,28.13,77238.45,0.0,-0.72003,0.00016,25.10567]
[1779315529375,28.13,77237.31,0.0,-0.72021,0.00016,25.09719]
[1779315532396,28.13,77228.72,0.0,-0.72159,0.00016,25.03419]
[1779315537431,28.13,77225.2,0.0,-0.72215,0.00016,25.00842]
[1779315540453,28.13,77215.72,0.0,-0.72367,0.00016,24.93859]
[1779315541460,28.13,77213.83,0.0,-0.72397,0.00016,24.92458]
[1779315545487,28.13,77221.06,0.0,-0.72282,0.00016,24.97785]
[1779315550522,28.13,77225.25,0.0,-0.72215,0.00016,25.00847]
[1779315553543,28.12,77218.95,0.0,-0.72316,0.00016,24.96201]
[1779315558580,28.13,77215.69,0.0,-0.72368,0.00016,24.93807]
[1779315562608,28.13,77210.44,0.0,-0.72452,0.00016,24.89927]
[1779315565629,28.13,77206.25,0.0,-0.72518,0.00016,24.86818]
[1779315567643,28.13,77200.72,0.0,-0.72606,0.00016,24.82712]
[1779315570666,28.13,77199.77,0.0,-0.72622,0.00016,24.81996]
[1779315571682,28.13,77194.13,0.0,-0.72713,0.00016,24.77444]
[1779315576713,28.13,77195.16,0.0,-0.72697,0.00016,24.78225]
[1779315581755,28.13,77191.32,0.0,-0.72757,0.00016,24.75384]
[1779315585773,28.13,77197.73,0.0,-0.72655,0.00016,24.80193]
[1779315590808,28.13,77202.1,0.0,-0.72585,0.00016,24.83463]
[1779315595844,28.13,77197.9,0.0,-0.72651,0.00016,24.80377]
[1779315600879,28.13,77198.37,0.0,-0.72642,0.00016,24.80776]
[1779315603900,28.13,77190.6,0.0,-0.72764,0.00016,24.75021]
[1779315605915,28.13,77184.2,0.0,-0.72865,0.00016,24.70262]
[1779315610951,28.13,77184.19,0.0,-0.72864,0.00016,24.70325]
[1779315615985,28.14,77180.46,0.0,-0.72921,0.00016,24.67603]
[1779315620019,28.14,77186.25,0.0,-0.72828,0.00016,24.71993]
[1779315623035,28.14,77191.98,0.0,-0.72737,0.00016,24.76317]
[1779315625052,28.14,77203.09,0.0,-0.7256,0.00016,24.84601]
[1779315627064,28.14,77196.33,0.0,-0.72667,0.00016,24.79581]
[1779315632098,28.14,77192.82,0.0,-0.72724,0.00016,24.7665]
[1779315637134,28.14,77192.71,0.0,-0.72725,0.00016,24.76604]
[1779315643179,28.14,77197.0,0.0,-0.72656,0.00016,24.79832]
[1779315648211,28.14,77192.9,0.0,-0.72721,0.00016,24.76799]
[1779315651234,28.14,77187.14,0.0,-0.72812,0.00016,24.7252]
[1779315656267,28.15,77183.98,0.0,-0.7286,0.00016,24.70215]
[1779315661302,28.15,77183.33,0.0,-0.72869,0.00016,24.69787]
[1779315666337,28.15,77181.23,0.0,-0.72901,0.00016,24.68272]
[1779315670366,28.15,77188.67,0.0,-0.72783,0.00016,24.73885]
[1779315672378,28.15,77190.87,0.0,-0.72748,0.00016,24.75537]
[1779315674392,28.15,77184.36,0.0,-0.7285,0.00016,24.70685]
[1779315677415,28.15,77178.63,0.0,-0.7294,0.00016,24.66423]
[1779315682449,28.15,77179.4,0.0,-0.72926,0.00016,24.67065]
[1779315687484,28.16,77180.81,0.0,-0.72903,0.00016,24.68158]
[1779315691512,28.16,77187.39,0.0,-0.72801,0.00016,24.72766]
[1779315693526,28.16,77193.88,0.0,-0.72698,0.00016,24.77624]
[1779315696553,28.16,77208.4,0.0,-0.72467,0.00016,24.88417]
[1779315697559,28.16,77218.34,0.0,-0.72309,0.00016,24.9575]
[1779315698566,28.16,77223.91,0.0,-0.7222,0.00016,24.99854]
[1779315700580,28.16,77226.51,0.0,-0.72178,0.00016,25.0177]
[1779315701587,28.16,77233.26,0.0,-0.7207,0.00016,25.06714]
[1779315703600,28.16,77229.48,0.0,-0.7213,0.00016,25.03943]
[1779315708635,28.16,77232.84,0.0,-0.72077,0.00016,25.06385]
[1779315712665,28.16,77240.32,0.0,-0.71958,0.00016,25.11808]
[1779315714679,28.16,77245.19,0.0,-0.7188,0.00016,25.15332]
[1779315719718,28.15,77246.91,0.0,-0.71854,0.00016,25.16521]
[1779315723747,28.15,77250.97,0.0,-0.71789,0.00016,25.19442]
[1779315728782,28.15,77247.37,0.0,-0.71848,0.00016,25.16789]
[1779315733821,28.15,77245.33,0.0,-0.71881,0.00016,25.15281]
[1779315738855,28.15,77244.31,0.0,-0.71898,0.00016,25.14521]
[1779315743890,28.15,77240.95,0.0,-0.71953,0.00016,25.12057]
[1779315748926,28.15,77238.13,0.0,-0.71998,0.00016,25.09993]
[1779315750939,28.15,77244.06,0.0,-0.71903,0.00016,25.14312]
[1779315755974,28.15,77240.18,0.0,-0.71968,0.00016,25.1112]
[1779315761010,28.15,77236.46,0.0,-0.72028,0.00016,25.08401]
[1779315763026,28.15,77229.86,0.0,-0.72133,0.00016,25.03576]
[1779315766046,28.15,77227.61,0.0,-0.72169,0.00016,25.01944]
[1779315772090,28.15,77228.34,0.0,-0.72156,0.00016,25.02514]
[1779315777126,28.15,77225.37,0.0,-0.72204,0.00016,25.00337]
[1779315782181,28.15,77225.58,0.0,-0.72201,0.00016,25.00483]
[1779315787215,28.15,77226.24,0.0,-0.7219,0.00016,25.0096]
[1779315792251,28.15,77228.65,0.0,-0.72152,0.00016,25.02708]
[1779315797286,28.15,77228.02,0.0,-0.72163,0.00016,25.02227]
[1779315802321,28.15,77228.85,0.0,-0.7215,0.00016,25.02817]
[1779315806350,28.15,77238.2,0.0,-0.72,0.00016,25.09636]
[1779315808362,28.15,77242.51,0.0,-0.71932,0.00016,25.12754]
[1779315812392,28.14,77248.51,0.0,-0.71839,0.00016,25.16714]
[1779315817426,28.14,77243.48,0.0,-0.71921,0.00016,25.12983]
[1779315822460,28.14,77239.94,0.0,-0.71979,0.00016,25.10349]
[1779315827496,28.14,77246.79,0.0,-0.71871,0.00016,25.1528]
[1779315832531,28.14,77243.29,0.0,-0.71927,0.00016,25.12712]
[1779315837566,28.14,77243.36,0.0,-0.71927,0.00016,25.1275]
[1779315842620,28.14,77244.47,0.0,-0.71909,0.00016,25.13546]
[1779315847641,28.14,77243.77,0.0,-0.71921,0.00016,25.1302]
[1779315852677,28.14,77248.09,0.0,-0.71851,0.00016,25.16147]
[1779315853682,28.14,77255.69,0.0,-0.71729,0.00016,25.21652]
[1779315854689,28.14,77258.72,0.0,-0.71681,0.00016,25.23832]
[1779315859726,28.13,77267.35,0.0,-0.71543,0.00016,25.29992]
[1779315861741,28.13,77273.78,0.0,-0.71439,0.00016,25.34594]
[1779315863754,28.13,77281.64,0.0,-0.71312,0.00016,25.40203]
[1779315864760,28.13,77285.36,0.0,-0.71252,0.00016,25.42845]
[1779315869794,28.13,77283.24,0.0,-0.71288,0.00016,25.41254]
[1779315872816,28.13,77288.61,0.0,-0.71204,0.00016,25.44675]
[1779315876843,28.13,77295.03,0.0,-0.71101,0.00016,25.49174]
[1779315881878,28.12,77295.85,0.0,-0.7109,0.00016,25.49663]
[1779315884900,28.12,77301.81,0.0,-0.70994,0.00016,25.53823]
[1779315888929,28.12,77308.05,0.0,-0.70895,0.00016,25.58134]
[1779315893963,28.11,77310.33,0.0,-0.7086,0.00016,25.59617]
[1779315898999,28.11,77306.26,0.0,-0.7093,0.00016,25.56626]
[1779315903031,28.11,77296.37,0.0,-0.71094,0.00016,25.49536]
[1779315905045,28.1,77295.52,0.0,-0.71108,0.00016,25.48897]
[1779315910080,28.1,77299.51,0.0,-0.71045,0.00016,25.51637]
[1779315913100,28.1,77305.48,0.0,-0.70949,0.00016,25.55798]
[1779315915115,28.1,77311.68,0.0,-0.70849,0.00016,25.60128]
[1779315920150,28.1,77310.03,0.0,-0.70876,0.00016,25.58977]
[1779315925187,28.1,77308.08,0.0,-0.70907,0.00016,25.57637]
[1779315931227,28.1,77307.49,0.0,-0.70917,0.00016,25.56922]
[1779315936263,28.1,77302.59,0.0,-0.70996,0.00016,25.53506]
[1779315938278,28.1,77310.92,0.0,-0.7086,0.00016,25.59402]
[1779315943312,28.1,77310.3,0.0,-0.70869,0.00016,25.58995]
[1779315948346,28.11,77307.74,0.0,-0.7091,0.00016,25.57222]
[1779315953381,28.11,77307.17,0.0,-0.70919,0.00016,25.56858]
[1779315960432,28.11,77306.49,0.0,-0.70928,0.00016,25.56434]
[1779315965472,28.11,77308.25,0.0,-0.70899,0.00016,25.57713]
[1779315972519,28.11,77308.31,0.0,-0.70896,0.00016,25.57802]
[1779315977554,28.11,77312.39,0.0,-0.70829,0.00016,25.60697]
[1779315979567,28.11,77319.07,0.0,-0.70719,0.00016,25.65402]
[1779315980574,28.11,77320.92,0.0,-0.70689,0.00016,25.66708]
[1779315984607,28.11,77343.83,0.0,-0.70311,0.00016,25.82661]
[1779315985613,28.12,77350.5,0.0,-0.702,0.00017,25.87264]
[1779315987630,28.12,77343.55,0.0,-0.70315,0.00016,25.82486]
[1779315992665,28.12,77343.79,0.0,-0.70312,0.00016,25.82361]
[1779315996693,28.12,77349.56,0.0,-0.70215,0.00017,25.86376]
[1779316001727,28.12,77349.6,0.0,-0.70214,0.00017,25.86441]
[1779316006763,28.12,77349.73,0.0,-0.70211,0.00017,25.86564]
[1779316011799,28.12,77349.22,0.0,-0.70218,0.00017,25.86244]
[1779316016834,28.12,77347.75,0.0,-0.70242,0.00017,25.85263]
[1779316021873,28.13,77346.87,0.0,-0.70256,0.00017,25.84693]
[1779316026914,28.13,77346.14,0.0,-0.70267,0.00016,25.84226]
[1779316031939,28.13,77343.22,0.0,-0.70314,0.00016,25.82254]
[1779316036974,28.13,77343.93,0.0,-0.70301,0.00016,25.8279]
[1779316042010,28.13,77345.43,0.0,-0.70275,0.00016,25.83869]
[1779316047044,28.13,77344.48,0.0,-0.7029,0.00016,25.83253]
[1779316053086,28.14,77341.87,0.0,-0.70333,0.00016,25.81183]
[1779316059005,28.14,77343.19,0.0,-0.7031,0.00016,25.8214]
[1779316064170,28.14,77344.15,0.0,-0.70293,0.00016,25.82836]
[1779316066183,28.14,77351.87,0.0,-0.70165,0.00017,25.88162]
[1779316069205,28.14,77355.57,0.0,-0.70104,0.00017,25.90716]
[1779316074240,28.14,77353.65,0.0,-0.70135,0.00017,25.89422]
[1779316079274,28.14,77353.73,0.0,-0.70133,0.00017,25.89499]
[1779316084309,28.14,77352.36,0.0,-0.70155,0.00017,25.88579]
[1779316090350,28.14,77349.85,0.0,-0.70196,0.00017,25.86886]
[1779316092368,28.14,77356.07,0.0,-0.70093,0.00017,25.91157]
[1779316094382,28.14,77367.83,0.0,-0.69898,0.00017,25.99172]
[1779316095389,28.14,77368.77,0.0,-0.69883,0.00017,25.99805]
[1779316100424,28.14,77368.61,0.0,-0.69886,0.00017,25.99674]
[1779316108480,28.14,77369.78,0.0,-0.69868,0.00017,26.00431]
[1779316113516,28.14,77371.58,0.0,-0.6984,0.00017,26.01287]
[1779316119556,28.14,77372.25,0.0,-0.6983,0.00017,26.01717]
[1779316128620,28.14,77373.84,0.0,-0.69804,0.00017,26.02754]
[1779316130635,28.14,77391.06,0.0,-0.69518,0.00017,26.14333]
[1779316131640,28.14,77395.75,0.0,-0.6944,0.00017,26.17461]
[1779316136676,28.14,77394.55,0.0,-0.69461,0.00017,26.16616]
[1779316140704,28.13,77387.44,0.0,-0.69581,0.00017,26.11821]
[1779316142721,28.13,77383.9,0.0,-0.6964,0.00017,26.09434]
[1779316147754,28.13,77382.23,0.0,-0.69668,0.00017,26.08294]
[1779316149768,28.13,77374.57,0.0,-0.69796,0.00017,26.03122]
[1779316156817,28.13,77375.07,0.0,-0.69787,0.00017,26.03471]
[1779316163867,28.13,77375.63,0.0,-0.69778,0.00017,26.03854]
[1779316168901,28.13,77378.28,0.0,-0.69734,0.00017,26.05639]
[1779316175950,28.13,77378.43,0.0,-0.69733,0.00017,26.05391]
[1779316176956,28.13,77385.0,0.0,-0.69624,0.00017,26.09815]
[1779316178970,28.13,77385.41,0.0,-0.69617,0.00017,26.1008]
[1779316181992,28.13,77379.31,0.0,-0.69719,0.00017,26.05957]
[1779316184009,28.13,77386.66,0.0,-0.69597,0.00017,26.10899]
[1779316189041,28.13,77386.02,0.0,-0.69609,0.00017,26.1044]
[1779316197097,28.13,77384.98,0.0,-0.69627,0.00017,26.097]
[1779316202132,28.13,77385.31,0.0,-0.69622,0.00017,26.09897]
[1779316206180,28.13,77431.39,0.0,-0.68852,0.00017,26.40345]
[1779316211215,28.12,77436.23,0.0,-0.68774,0.00017,26.43396]
[1779316216251,28.12,77438.54,0.0,-0.68738,0.00017,26.44773]
[1779316221166,28.11,77429.74,0.0,-0.68889,0.00017,26.38932]
[1779316223300,28.11,77422.43,0.0,-0.69013,0.00017,26.34106]
[1779316228336,28.11,77428.44,0.0,-0.68915,0.00017,26.37953]
[1779316233370,28.1,77424.06,0.0,-0.68992,0.00017,26.34665]
[1779316238405,28.1,77427.72,0.0,-0.68933,0.00017,26.36994]
[1779316243439,28.1,77426.0,0.0,-0.68964,0.00017,26.35793]
[1779316248475,28.09,77424.72,0.0,-0.68987,0.00017,26.34881]
[1779316253510,28.09,77430.44,0.0,-0.68893,0.00017,26.38554]
[1779316255523,28.09,77434.98,0.0,-0.68817,0.00017,26.4148]
[1779316260559,28.09,77435.17,0.0,-0.68817,0.00017,26.41501]
[1779316271636,28.08,77435.93,0.0,-0.6881,0.00017,26.41772]
[1779316276671,28.07,77436.29,0.0,-0.68807,0.00017,26.41905]
[1779316277678,28.07,77443.18,0.0,-0.68691,0.00017,26.46367]
[1779316278685,28.07,77445.65,0.0,-0.6865,0.00017,26.47945]
[1779316283721,28.06,77446.19,0.0,-0.68645,0.00017,26.48168]
[1779316286749,28.06,77451.78,0.0,-0.68552,0.00017,26.51712]
[1779316287751,28.06,77446.21,0.0,-0.68647,0.00017,26.48086]
[1779316288761,28.06,77434.4,0.0,-0.68847,0.00017,26.40374]
[1779316289765,28.06,77426.28,0.0,-0.68984,0.00017,26.35032]
[1779316290771,28.06,77416.66,0.0,-0.69147,0.00017,26.28666]
[1779316291779,28.06,77413.73,0.0,-0.69199,0.00017,26.26368]
[1779316294801,28.05,77410.18,0.0,-0.69259,0.00017,26.23968]
[1779316299834,28.05,77413.65,0.0,-0.69203,0.00017,26.26203]
[1779316304870,28.05,77413.67,0.0,-0.69204,0.00017,26.26159]
[1779316306884,28.05,77407.07,0.0,-0.69315,0.00017,26.21753]
[1779316311919,28.05,77410.73,0.0,-0.69255,0.00017,26.24157]
[1779316319976,28.05,77410.63,0.0,-0.69257,0.00017,26.24058]
[1779316321991,28.05,77400.66,0.0,-0.69425,0.00017,26.17404]
[1779316324005,28.05,77398.97,0.0,-0.69453,0.00017,26.16263]
[1779316329040,28.04,77392.85,0.0,-0.69556,0.00017,26.12139]
[1779316335082,28.04,77391.32,0.0,-0.69582,0.00017,26.11104]
[1779316338104,28.04,77385.71,0.0,-0.69676,0.00017,26.07319]
[1779316343155,28.04,77385.05,0.0,-0.69686,0.00017,26.06884]
[1779316349196,28.05,77384.77,0.0,-0.69691,0.00017,26.06697]
[1779316354233,28.05,77384.27,0.0,-0.69701,0.00017,26.06017]
[1779316359266,28.05,77383.62,0.0,-0.69712,0.00017,26.05579]
[1779316364301,28.04,77384.98,0.0,-0.6969,0.00017,26.06495]
[1779316369337,28.04,77385.06,0.0,-0.69688,0.00017,26.06546]
[1779316374369,28.04,77384.01,0.0,-0.69706,0.00017,26.05833]
[1779316379410,28.04,77386.13,0.0,-0.69671,0.00017,26.07262]
[1779316384446,28.04,77385.55,0.0,-0.69681,0.00017,26.06863]
[1779316388485,28.04,77377.75,0.0,-0.69811,0.00017,26.01578]
[1779316393519,28.04,77378.05,0.0,-0.69805,0.00017,26.01798]
[1779316398555,28.05,77378.65,0.0,-0.69795,0.00017,26.0222]
[1779316403589,28.05,77379.6,0.0,-0.69779,0.00017,26.02875]
[1779316405603,28.05,77386.05,0.0,-0.69671,0.00017,26.07241]
[1779316410639,28.05,77385.57,0.0,-0.69679,0.00017,26.06907]
[1779316413660,28.05,77391.17,0.0,-0.69588,0.00017,26.10333]
[1779316416681,28.04,77397.05,0.0,-0.6949,0.00017,26.14268]
[1779316421716,28.04,77398.98,0.0,-0.69459,0.00017,26.15531]
[1779316426751,28.04,77402.29,0.0,-0.69404,0.00017,26.177]
[1779316430779,28.04,77394.24,0.0,-0.6954,0.00017,26.12268]
[1779316433799,28.04,77392.05,0.0,-0.69577,0.00017,26.10781]
[1779316438835,28.04,77391.86,0.0,-0.69581,0.00017,26.10632]
[1779316443870,28.04,77394.98,0.0,-0.69529,0.00017,26.12707]
[1779316448906,28.04,77391.77,0.0,-0.69584,0.00017,26.10519]
[1779316453941,28.04,77390.19,0.0,-0.69611,0.00017,26.09435]
[1779316458975,28.04,77389.01,0.0,-0.69631,0.00017,26.08624]
[1779316464011,28.03,77388.43,0.0,-0.69641,0.00017,26.08219]
[1779316471060,28.03,77387.9,0.0,-0.69652,0.00017,26.07505]
[1779316476095,28.03,77391.32,0.0,-0.69595,0.00017,26.09799]
[1779316481132,28.03,77393.07,0.0,-0.69567,0.00017,26.10952]
[1779316486166,28.03,77398.74,0.0,-0.69472,0.00017,26.14735]
[1779316491200,28.03,77399.86,0.0,-0.69454,0.00017,26.15463]
[1779316496236,28.03,77401.09,0.0,-0.69434,0.00017,26.16267]
[1779316502279,28.03,77399.35,0.0,-0.69464,0.00017,26.15082]
[1779316508321,28.03,77398.31,0.0,-0.69482,0.00017,26.14368]
[1779316510335,28.03,77406.1,0.0,-0.69351,0.00017,26.19571]
[1779316517384,28.03,77403.55,0.0,-0.69395,0.00017,26.17812]
[1779316519402,28.03,77397.54,0.0,-0.69497,0.00017,26.1377]
[1779316523429,28.02,77389.27,0.0,-0.69635,0.00017,26.08185]
[1779316524436,28.02,77382.48,0.0,-0.69749,0.00017,26.03592]
[1779316526452,28.02,77379.29,0.0,-0.69802,0.00017,26.01433]
[1779316531486,28.03,77380.09,0.0,-0.6979,0.00017,26.01654]
[1779316540584,28.03,77381.06,0.0,-0.69773,0.00017,26.02335]
[1779316541592,28.03,77390.65,0.0,-0.69613,0.00017,26.08822]
[1779316543434,28.03,77397.59,0.0,-0.69497,0.00017,26.13486]
[1779316545621,28.03,77391.04,0.0,-0.69607,0.00017,26.09072]
[1779316553504,28.03,77388.82,0.0,-0.69644,0.00017,26.07569]
[1779316558711,28.03,77393.22,0.0,-0.69571,0.00017,26.10532]
[1779316562742,28.03,77398.94,0.0,-0.69475,0.00017,26.14368]
[1779316565764,28.02,77406.57,0.0,-0.69347,0.00017,26.1946]
[1779316570803,28.02,77408.14,0.0,-0.69322,0.00017,26.20477]
[1779316572820,28.02,77401.88,0.0,-0.69427,0.00017,26.16285]
[1779316574832,28.02,77394.58,0.0,-0.6955,0.00017,26.11381]
[1779316579867,28.02,77393.11,0.0,-0.69574,0.00017,26.10394]
[1779316584902,28.02,77389.03,0.0,-0.69642,0.00017,26.07645]
[1779316589937,28.02,77389.1,0.0,-0.69641,0.00017,26.07692]
[1779316593973,28.02,77382.65,0.0,-0.69751,0.00017,26.02988]
[1779316599000,28.02,77378.29,0.0,-0.69823,0.00017,26.00042]
[1779316602021,28.02,77370.05,0.0,-0.6996,0.00017,25.94444]
[1779316607056,28.03,77372.4,0.0,-0.6992,0.00017,25.96089]
[1779316613098,28.03,77374.94,0.0,-0.69877,0.00017,25.97861]
[1779316618133,28.03,77375.98,0.0,-0.69859,0.00017,25.98596]
[1779316623168,28.03,77360.43,0.0,-0.70117,0.00017,25.87984]
[1779316624177,28.03,77357.75,0.0,-0.70161,0.00017,25.86148]
[1779316629211,28.03,77351.02,0.0,-0.70272,0.00017,25.81552]
[1779316630217,28.03,77345.1,0.0,-0.70369,0.00017,25.77466]
[1779316635251,28.03,77346.57,0.0,-0.70343,0.00017,25.78558]
[1779316640292,28.04,77346.0,0.0,-0.70351,0.00017,25.78231]
[1779316645326,28.04,77344.8,0.0,-0.70369,0.00017,25.7747]
[1779316647340,28.04,77338.16,0.0,-0.70478,0.00017,25.72891]
[1779316652374,28.04,77338.74,0.0,-0.70468,0.00017,25.73046]
[1779316657409,28.05,77338.89,0.0,-0.70463,0.00017,25.73245]
[1779316660431,28.05,77332.85,0.0,-0.70561,0.00016,25.69095]
[1779316662445,28.05,77328.35,0.0,-0.70635,0.00016,25.65983]
[1779316666472,28.05,77336.08,0.0,-0.70506,0.00017,25.71444]
[1779316672514,28.06,77339.01,0.0,-0.70456,0.00017,25.73553]
[1779316679563,28.06,77339.45,0.0,-0.70446,0.00017,25.73934]
[1779316682586,28.06,77347.65,0.0,-0.7031,0.00017,25.79645]
[1779316687620,28.06,77350.48,0.0,-0.70262,0.00017,25.81641]
[1779316690642,28.06,77355.96,0.0,-0.70171,0.00017,25.85443]
[1779316691648,28.06,77364.29,0.0,-0.70032,0.00017,25.91164]
[1779316692655,28.06,77368.75,0.0,-0.69958,0.00017,25.94213]
[1779316697690,28.06,77367.37,0.0,-0.69981,0.00017,25.93279]
[1779316702726,28.06,77364.58,0.0,-0.70027,0.00017,25.9139]
[1779316707760,28.06,77363.46,0.0,-0.70045,0.00017,25.9065]
[1779316712795,28.07,77358.8,0.0,-0.70123,0.00017,25.87159]
[1779316718840,28.07,77356.89,0.0,-0.70153,0.00017,25.85901]
[1779316724697,28.07,77354.68,0.0,-0.70189,0.00017,25.84427]
[1779316729917,28.07,77357.08,0.0,-0.70148,0.00017,25.86133]
[1779316734951,28.07,77359.66,0.0,-0.70104,0.00017,25.8794]
[1779316739987,28.07,77361.4,0.0,-0.70074,0.00017,25.89158]
[1779316745030,28.07,77362.08,0.0,-0.70063,0.00017,25.89639]
[1779316752073,28.07,77362.59,0.0,-0.70054,0.00017,25.89998]
[1779316757108,28.07,77363.21,0.0,-0.70044,0.00017,25.90424]
[1779316761136,28.07,77354.89,0.0,-0.70182,0.00017,25.84719]
[1779316765164,28.08,77349.13,0.0,-0.70276,0.00017,25.80772]
[1779316767177,28.08,77344.74,0.0,-0.70349,0.00017,25.77743]
[1779316772213,28.08,77344.35,0.0,-0.70357,0.00017,25.77147]
[1779316777247,28.08,77345.05,0.0,-0.70345,0.00017,25.77654]
[1779316783289,28.08,77344.51,0.0,-0.70353,0.00017,25.77311]
[1779316788324,28.08,77343.01,0.0,-0.70377,0.00017,25.76305]
[1779316793360,28.08,77340.18,0.0,-0.70423,0.00017,25.74379]
[1779316798395,28.08,77337.29,0.0,-0.70469,0.00016,25.72416]
[1779316803430,28.08,77331.81,0.0,-0.70559,0.00016,25.68652]
[1779316809472,28.09,77331.28,0.0,-0.70565,0.00016,25.68363]
[1779316815516,28.09,77330.35,0.0,-0.70579,0.00016,25.67798]
[1779316822564,28.09,77332.73,0.0,-0.70537,0.00016,25.69564]
[1779316824578,28.09,77320.96,0.0,-0.70729,0.00016,25.61376]
[1779316825585,28.1,77321.42,0.0,-0.70721,0.00016,25.6172]
[1779316830620,28.1,77323.11,0.0,-0.70691,0.00016,25.63008]
[1779316835654,28.1,77323.82,0.0,-0.70679,0.00016,25.63267]
[1779316841700,28.11,77324.38,0.0,-0.70666,0.00016,25.63787]
[1779316846734,28.11,77325.69,0.0,-0.70642,0.00016,25.64809]
[1779316852777,28.12,77326.74,0.0,-0.70622,0.00016,25.65669]
[1779316857811,28.12,77326.41,0.0,-0.70625,0.00016,25.65543]
[1779316862847,28.12,77327.73,0.0,-0.706,0.00016,25.6657]
[1779316863854,28.12,77334.77,0.0,-0.70484,0.00016,25.71486]
[1779316864860,28.12,77334.08,0.0,-0.70495,0.00016,25.71023]
[1779316869898,28.13,77341.77,0.0,-0.70366,0.00016,25.76419]
[1779316871912,28.13,77345.43,0.0,-0.70306,0.00017,25.78963]
[1779316872919,28.13,77350.81,0.0,-0.70216,0.00017,25.82674]
[1779316877956,28.13,77349.68,0.0,-0.70234,0.00017,25.81931]
[1779316882991,28.13,77339.07,0.0,-0.70409,0.00016,25.74643]
[1779316885834,28.13,77336.08,0.0,-0.70457,0.00016,25.72595]
[1779316891045,28.13,77337.86,0.0,-0.70428,0.00016,25.73556]
[1779316895906,28.13,77344.95,0.0,-0.7031,0.00017,25.78493]
[1779316898094,28.14,77347.48,0.0,-0.70268,0.00017,25.80254]
[1779316904137,28.14,77347.61,0.0,-0.70265,0.00017,25.80365]
[1779316909172,28.14,77348.31,0.0,-0.70253,0.00017,25.80864]
[1779316913200,28.14,77356.12,0.0,-0.70124,0.00017,25.8623]
[1779316918235,28.14,77359.95,0.0,-0.70061,0.00017,25.88838]
[1779316923270,28.14,77364.98,0.0,-0.69978,0.00017,25.92262]
[1779316928308,28.14,77369.68,0.0,-0.699,0.00017,25.95466]
[1779316930319,28.14,77373.4,0.0,-0.69838,0.00017,25.97986]
[1779316932333,28.14,77379.99,0.0,-0.69728,0.00017,26.02434]
[1779316934347,28.14,77380.44,0.0,-0.69721,0.00017,26.02723]
[1779316939383,28.13,77381.91,0.0,-0.69698,0.00017,26.03675]
[1779316944417,28.13,77384.03,0.0,-0.69664,0.00017,26.05061]
[1779316949452,28.13,77386.7,0.0,-0.6962,0.00017,26.06813]
[1779316955494,28.13,77388.75,0.0,-0.6959,0.00017,26.07783]
[1779316960529,28.13,77388.52,0.0,-0.69595,0.00017,26.07579]
[1779316965564,28.13,77390.74,0.0,-0.69559,0.00017,26.09029]
[1779316972612,28.12,77390.08,0.0,-0.69571,0.00017,26.08533]
[1779316977650,28.12,77387.87,0.0,-0.69609,0.00017,26.07012]
[1779316982683,28.12,77384.44,0.0,-0.69667,0.00017,26.04672]
[1779316987719,28.12,77383.26,0.0,-0.69687,0.00017,26.03856]
[1779316993762,28.12,77383.93,0.0,-0.69677,0.00017,26.04287]
[1779316998798,28.12,77384.91,0.0,-0.69661,0.00017,26.04932]
[1779317003833,28.12,77383.63,0.0,-0.69682,0.00017,26.04056]
[1779317004842,28.12,77389.27,0.0,-0.69588,0.00017,26.07847]
[1779317006853,28.12,77391.34,0.0,-0.69554,0.00017,26.09224]
[1779317011890,28.12,77390.54,0.0,-0.6957,0.00017,26.08311]
[1779317018940,28.11,77389.84,0.0,-0.69583,0.00017,26.07794]
[1779317026997,28.11,77388.17,0.0,-0.69612,0.00017,26.06626]
[1779317032030,28.11,77387.27,0.0,-0.69628,0.00017,26.05993]
[1779317037068,28.11,77386.36,0.0,-0.69644,0.00017,26.05356]
[1779317046976,28.11,77385.02,0.0,-0.69667,0.00017,26.04412]
[1779317052171,28.11,77383.67,0.0,-0.69691,0.00017,26.03478]
[1779317057205,28.11,77380.01,0.0,-0.69752,0.00017,26.01]
[1779317062240,28.11,77380.13,0.0,-0.6975,0.00017,26.01076]
[1779317067277,28.11,77380.4,0.0,-0.69746,0.00017,26.01253]
[1779317072312,28.11,77381.31,0.0,-0.69733,0.00017,26.01519]
[1779317077350,28.11,77381.26,0.0,-0.69734,0.00017,26.01476]
[1779317083391,28.11,77381.55,0.0,-0.69729,0.00017,26.0166]
[1779317088426,28.11,77381.23,0.0,-0.69735,0.00017,26.01434]
[1779317093460,28.1,77381.39,0.0,-0.69732,0.00017,26.01532]
[1779317099541,28.1,77381.59,0.0,-0.69729,0.00017,26.01656]
[1779317107597,28.1,77381.16,0.0,-0.69737,0.00017,26.0135]
[1779317112633,28.1,77380.87,0.0,-0.69742,0.00017,26.01145]
[1779317113639,28.1,77392.5,0.0,-0.69548,0.00017,26.08973]
[1779317114647,28.1,77402.21,0.0,-0.69386,0.00017,26.15458]
[1779317115654,28.1,77407.51,0.0,-0.69297,0.00017,26.18972]
[1779317120692,28.1,77409.08,0.0,-0.69272,0.00017,26.19963]
[1779317125727,28.1,77408.86,0.0,-0.69277,0.00017,26.19762]
[1779317133783,28.1,77407.42,0.0,-0.69306,0.00017,26.1838]
[1779317138819,28.09,77410.03,0.0,-0.69263,0.00017,26.20057]
[1779317143853,28.09,77412.0,0.0,-0.69232,0.00017,26.21289]
[1779317148890,28.09,77411.68,0.0,-0.69239,0.00017,26.21006]
[1779317156946,28.08,77414.98,0.0,-0.69187,0.00017,26.23086]
[1779317158960,28.08,77422.05,0.0,-0.69069,0.00017,26.27729]
[1779317160975,28.08,77425.45,0.0,-0.69012,0.00017,26.29943]
[1779317166009,28.08,77420.46,0.0,-0.69098,0.00017,26.26592]
[1779317171044,28.08,77419.9,0.0,-0.69109,0.00017,26.26167]
[1779317176079,28.07,77415.15,0.0,-0.6919,0.00017,26.22983]
[1779317185142,28.07,77416.29,0.0,-0.69172,0.00017,26.23683]
[1779317190177,28.07,77417.94,0.0,-0.69145,0.00017,26.24737]
[1779317196219,28.07,77419.07,0.0,-0.69129,0.00017,26.25131]
[1779317201254,28.07,77419.62,0.0,-0.69119,0.00017,26.25488]
[1779317206289,28.07,77420.52,0.0,-0.69105,0.00017,26.26056]
[1779317214344,28.07,77420.82,0.0,-0.69102,0.00017,26.26185]
[1779317219380,28.06,77421.5,0.0,-0.69091,0.00017,26.26595]
[1779317225422,28.06,77425.68,0.0,-0.69022,0.00017,26.29293]
[1779317231465,28.06,77422.43,0.0,-0.69079,0.00017,26.27102]
[1779317236498,28.06,77422.23,0.0,-0.69083,0.00017,26.26933]
[1779317241538,28.06,77423.26,0.0,-0.69067,0.00017,26.27573]
[1779317243553,28.06,77428.86,0.0,-0.68973,0.00017,26.31246]
[1779317249595,28.05,77430.34,0.0,-0.68948,0.00017,26.32186]
[1779317254629,28.05,77429.29,0.0,-0.68969,0.00017,26.31129]
[1779317259665,28.05,77433.41,0.0,-0.689,0.00017,26.33798]
[1779317264700,28.05,77432.28,0.0,-0.6892,0.00017,26.33023]
[1779317270742,28.05,77430.64,0.0,-0.68949,0.00017,26.3191]
[1779317275777,28.05,77428.8,0.0,-0.68981,0.00017,26.3067]
[1779317280812,28.05,77429.2,0.0,-0.68975,0.00017,26.30897]
[1779317285846,28.05,77427.44,0.0,-0.69006,0.00017,26.29704]
[1779317290881,28.04,77427.19,0.0,-0.69011,0.00017,26.29506]
[1779317295922,28.04,77434.08,0.0,-0.68895,0.00017,26.33993]
[1779317297936,28.04,77440.76,0.0,-0.68783,0.00017,26.38334]
[1779317302970,28.04,77440.84,0.0,-0.68784,0.00017,26.3831]
[1779317308008,28.03,77441.81,0.0,-0.6877,0.00017,26.38857]
[1779317313041,28.03,77441.86,0.0,-0.68773,0.00017,26.38459]
[1779317318075,28.03,77443.1,0.0,-0.68755,0.00017,26.39179]
[1779317324117,28.02,77442.2,0.0,-0.68773,0.00017,26.38483]
[1779317329154,28.02,77445.01,0.0,-0.68728,0.00017,26.40221]
[1779317334188,28.01,77445.54,0.0,-0.68722,0.00017,26.40472]
[1779317339224,28.01,77441.0,0.0,-0.68801,0.00017,26.37418]
[1779317342244,28.01,77432.58,0.0,-0.68945,0.00017,26.3185]
[1779317343252,28.01,77426.27,0.0,-0.69052,0.00017,26.27681]
[1779317345266,28.01,77425.4,0.0,-0.69067,0.00017,26.27087]
[1779317351308,28.0,77425.11,0.0,-0.69074,0.00017,26.26835]
[1779317356343,28.0,77423.39,0.0,-0.69104,0.00017,26.25648]
[1779317361380,28.0,77424.24,0.0,-0.69091,0.00017,26.26159]
[1779317366414,28.0,77423.97,0.0,-0.69097,0.00017,26.25928]
[1779317371450,28.0,77421.43,0.0,-0.69143,0.00017,26.23859]
[1779317379334,27.99,77422.3,0.0,-0.69131,0.00017,26.24357]
[1779317385548,27.99,77422.29,0.0,-0.69133,0.00017,26.24279]
[1779317390583,27.99,77421.65,0.0,-0.69145,0.00017,26.23807]
[1779317395618,27.99,77426.5,0.0,-0.69064,0.00017,26.26966]
[1779317397633,27.99,77432.77,0.0,-0.68959,0.00017,26.31073]
[1779317401661,27.98,77437.26,0.0,-0.68885,0.00017,26.33956]
[1779317407702,27.98,77438.38,0.0,-0.68869,0.00017,26.34571]
[1779317412738,27.97,77431.1,0.0,-0.68995,0.00017,26.29675]
[1779317414752,27.97,77424.72,0.0,-0.69104,0.00017,26.25427]
[1779317419786,27.97,77422.46,0.0,-0.69144,0.00017,26.23861]
[1779317421800,27.97,77415.25,0.0,-0.69267,0.00017,26.19034]
[1779317422807,27.97,77409.42,0.0,-0.69365,0.00017,26.15123]
[1779317427843,27.96,77406.8,0.0,-0.69411,0.00017,26.13303]
[1779317432881,27.96,77407.66,0.0,-0.694,0.00017,26.13484]
[1779317438919,27.96,77413.11,0.0,-0.6931,0.00017,26.17081]
[1779317443955,27.96,77411.36,0.0,-0.6934,0.00017,26.1588]
[1779317449861,27.96,77414.49,0.0,-0.69288,0.00017,26.17947]
[1779317453018,27.96,77424.38,0.0,-0.69121,0.00017,26.24512]
[1779317457047,27.96,77425.71,0.0,-0.691,0.00017,26.25356]
[1779317462080,27.95,77424.23,0.0,-0.69126,0.00017,26.24331]
[1779317467118,27.95,77421.75,0.0,-0.69169,0.00017,26.2265]
[1779317472152,27.95,77422.92,0.0,-0.69149,0.00017,26.23409]
[1779317477190,27.95,77421.56,0.0,-0.69173,0.00017,26.22494]
[1779317480209,27.95,77415.7,0.0,-0.69272,0.00017,26.18583]
[1779317485244,27.95,77408.59,0.0,-0.69392,0.00017,26.13811]
[1779317487258,27.95,77406.92,0.0,-0.6942,0.00017,26.12688]
[1779317492293,27.95,77406.69,0.0,-0.69426,0.00017,26.12191]
[1779317497328,27.95,77408.47,0.0,-0.69396,0.00017,26.13383]
[1779317502363,27.95,77410.41,0.0,-0.69364,0.00017,26.14673]
[1779317508406,27.95,77412.44,0.0,-0.6933,0.00017,26.16007]
[1779317513441,27.95,77414.39,0.0,-0.69298,0.00017,26.17286]
[1779317518476,27.95,77410.18,0.0,-0.69369,0.00017,26.1446]
[1779317523511,27.95,77409.07,0.0,-0.69388,0.00017,26.1371]
[1779317528546,27.95,77415.05,0.0,-0.69288,0.00017,26.17702]
[1779317532575,27.95,77420.79,0.0,-0.69191,0.00017,26.21509]
[1779317537609,27.94,77421.89,0.0,-0.69174,0.00017,26.22201]
[1779317541636,27.94,77413.54,0.0,-0.69315,0.00017,26.16604]
[1779317542645,27.94,77412.13,0.0,-0.69339,0.00017,26.15658]
[1779317547679,27.94,77413.9,0.0,-0.6931,0.00017,26.16833]
[1779317552716,27.94,77412.37,0.0,-0.69338,0.00017,26.15463]
[1779317558758,27.94,77408.27,0.0,-0.69406,0.00017,26.1276]
[1779317563792,27.95,77407.81,0.0,-0.69412,0.00017,26.12489]
[1779317568827,27.95,77406.31,0.0,-0.69438,0.00017,26.11476]
[1779317573861,27.95,77404.75,0.0,-0.69464,0.00017,26.10425]
[1779317580910,27.95,77404.39,0.0,-0.6947,0.00017,26.10181]
[1779317585946,27.95,77397.56,0.0,-0.69585,0.00017,26.05585]
[1779317590981,27.95,77401.94,0.0,-0.69511,0.00017,26.08544]
[1779317594002,27.95,77409.56,0.0,-0.69383,0.00017,26.13662]
[1779317595012,27.95,77413.93,0.0,-0.69309,0.00017,26.16581]
[1779317600046,27.94,77415.27,0.0,-0.69287,0.00017,26.17444]
[1779317606086,27.94,77416.07,0.0,-0.69275,0.00017,26.17943]
[1779317611121,27.94,77418.52,0.0,-0.69236,0.00017,26.1921]
[1779317614142,27.94,77424.24,0.0,-0.6914,0.00017,26.22996]
[1779317619177,27.94,77422.9,0.0,-0.69164,0.00017,26.22065]
[1779317627234,27.94,77422.31,0.0,-0.69175,0.00017,26.21612]
[1779317632269,27.94,77422.52,0.0,-0.69173,0.00017,26.21715]
[1779317637304,27.93,77422.56,0.0,-0.69173,0.00017,26.21706]
[1779317642345,27.93,77422.2,0.0,-0.6918,0.00017,26.21428]
[1779317647373,27.93,77421.24,0.0,-0.69197,0.00017,26.20752]
[1779317652411,27.93,77416.81,0.0,-0.69273,0.00017,26.17767]
[1779317657445,27.93,77407.74,0.0,-0.69427,0.00017,26.11674]
[1779317659479,27.93,77403.28,0.0,-0.69502,0.00017,26.08677]
[1779317664515,27.93,77402.58,0.0,-0.69513,0.00017,26.08218]
[1779317670555,27.93,77403.08,0.0,-0.69505,0.00017,26.08566]
[1779317676600,27.93,77402.03,0.0,-0.69524,0.00017,26.07528]
[1779317684654,27.93,77400.75,0.0,-0.69545,0.00017,26.06681]
[1779317689688,27.93,77396.42,0.0,-0.69617,0.00017,26.03769]
[1779317694724,27.93,77395.79,0.0,-0.69628,0.00017,26.03361]
[1779317699759,27.93,77395.87,0.0,-0.69626,0.00017,26.0343]
[1779317705800,27.93,77396.06,0.0,-0.69622,0.00017,26.03566]
[1779317708822,27.93,77401.85,0.0,-0.69525,0.00017,26.07474]
[1779317709829,27.93,77408.2,0.0,-0.69418,0.00017,26.11741]
[1779317711703,27.93,77413.11,0.0,-0.69336,0.00017,26.15013]
[1779317716877,27.93,77417.25,0.0,-0.69267,0.00017,26.17727]
[1779317721916,27.93,77418.63,0.0,-0.69246,0.00017,26.18579]
[1779317726948,27.92,77412.49,0.0,-0.69351,0.00017,26.14424]
[1779317731983,27.92,77412.62,0.0,-0.69352,0.00017,26.14126]
[1779317737019,27.92,77415.37,0.0,-0.69307,0.00017,26.15922]
[1779317742055,27.92,77416.96,0.0,-0.69281,0.00017,26.16928]
[1779317747090,27.92,77416.43,0.0,-0.69292,0.00017,26.16521]
[1779317751119,27.92,77409.73,0.0,-0.69406,0.00017,26.11995]
[1779317756154,27.91,77410.38,0.0,-0.69396,0.00017,26.124]
[1779317761189,27.91,77412.11,0.0,-0.69367,0.00017,26.13526]
[1779317768238,27.91,77409.22,0.0,-0.69417,0.00017,26.1154]
[1779317775287,27.91,77408.85,0.0,-0.69425,0.00017,26.11247]
[1779317780322,27.91,77410.6,0.0,-0.69396,0.00017,26.12389]
[1779317785357,27.91,77411.46,0.0,-0.69383,0.00017,26.12928]
[1779317790392,27.9,77410.57,0.0,-0.69399,0.00017,26.12289]
[1779317795427,27.9,77409.77,0.0,-0.69415,0.00017,26.11371]
[1779317800462,27.9,77408.49,0.0,-0.69438,0.00017,26.10476]
[1779317801469,27.9,77402.82,0.0,-0.69534,0.00017,26.06649]
[1779317805499,27.9,77399.17,0.0,-0.69595,0.00017,26.04172]
[1779317810532,27.9,77400.24,0.0,-0.69577,0.00017,26.0489]
[1779317816573,27.9,77401.97,0.0,-0.69549,0.00017,26.06051]
[1779317821610,27.9,77407.24,0.0,-0.6946,0.00017,26.0959]
[1779317826644,27.9,77411.96,0.0,-0.69381,0.00017,26.1273]
[1779317831679,27.9,77412.13,0.0,-0.69379,0.00017,26.12804]
[1779317836714,27.9,77409.22,0.0,-0.69429,0.00017,26.10813]
[1779317841750,27.89,77408.58,0.0,-0.69441,0.00017,26.10354]
[1779317846848,27.89,77407.37,0.0,-0.69462,0.00017,26.09514]
[1779317852686,27.89,77407.28,0.0,-0.69466,0.00017,26.09081]
[1779317857926,27.89,77406.8,0.0,-0.69475,0.00017,26.08732]
[1779317860947,27.89,77400.67,0.0,-0.69579,0.00017,26.0458]
[1779317872826,27.89,77398.28,0.0,-0.69619,0.00017,26.02961]
[1779317877058,27.89,77404.21,0.0,-0.69519,0.00017,26.06972]
[1779317882897,27.89,77409.38,0.0,-0.69432,0.00017,26.10444]
[1779317888136,27.89,77411.34,0.0,-0.694,0.00017,26.11731]
[1779317893171,27.89,77412.49,0.0,-0.69381,0.00017,26.12472]
[1779317901227,27.89,77412.21,0.0,-0.69387,0.00017,26.12241]
[1779317903240,27.89,77418.49,0.0,-0.69281,0.00017,26.1645]
[1779317909283,27.89,77419.98,0.0,-0.69256,0.00017,26.17438]
[1779317910290,27.89,77426.21,0.0,-0.69151,0.00017,26.21589]
[1779317915324,27.89,77428.98,0.0,-0.69106,0.00017,26.23076]
[1779317920359,27.89,77431.83,0.0,-0.69058,0.00017,26.2495]
[1779317927408,27.88,77434.81,0.0,-0.69008,0.00017,26.26892]
[1779317931437,27.88,77440.87,0.0,-0.68906,0.00017,26.30867]
[1779317935465,27.88,77445.12,0.0,-0.68835,0.00017,26.3362]
[1779317942513,27.88,77445.08,0.0,-0.68838,0.00017,26.33502]
[1779317947549,27.87,77444.31,0.0,-0.68853,0.00017,26.32929]
[1779317952584,27.87,77444.62,0.0,-0.68849,0.00017,26.33065]
[1779317957618,27.87,77445.16,0.0,-0.68842,0.00017,26.33349]
[1779317963661,27.86,77444.95,0.0,-0.68848,0.00017,26.33124]
[1779317968696,27.86,77444.84,0.0,-0.68852,0.00017,26.32979]
[1779317974738,27.86,77445.26,0.0,-0.68849,0.00017,26.32827]
[1779317979773,27.86,77448.92,0.0,-0.68789,0.00017,26.35158]
[1779317984809,27.85,77445.82,0.0,-0.68844,0.00017,26.3304]
[1779317989845,27.85,77443.4,0.0,-0.68887,0.00017,26.31372]
[1779317995886,27.85,77442.54,0.0,-0.68904,0.00017,26.3072]
[1779318000935,27.84,77437.39,0.0,-0.68994,0.00017,26.2725]
[1779318002936,27.84,77424.97,0.0,-0.69205,0.00017,26.18967]
[1779318003942,27.84,77418.95,0.0,-0.69308,0.00017,26.14929]
[1779318005957,27.84,77412.21,0.0,-0.69422,0.00017,26.10387]
[1779318010992,27.84,77413.75,0.0,-0.69397,0.00017,26.11399]
[1779318016027,27.84,77409.97,0.0,-0.69461,0.00017,26.08835]
[1779318021063,27.84,77409.07,0.0,-0.69476,0.00017,26.08237]
[1779318026099,27.84,77408.86,0.0,-0.69479,0.00017,26.08121]
[1779318032143,27.84,77404.26,0.0,-0.69558,0.00017,26.04707]
[1779318037175,27.84,77404.96,0.0,-0.69545,0.00017,26.05218]
[1779318042210,27.84,77404.22,0.0,-0.69556,0.00017,26.04754]
[1779318047251,27.85,77404.24,0.0,-0.69555,0.00017,26.04805]
[1779318052286,27.85,77407.8,0.0,-0.69495,0.00017,26.07216]
[1779318057321,27.85,77406.5,0.0,-0.69517,0.00017,26.06328]
[1779318063365,27.85,77406.06,0.0,-0.69525,0.00017,26.06022]
[1779318069404,27.85,77405.06,0.0,-0.69541,0.00017,26.05352]
[1779318075447,27.85,77407.88,0.0,-0.69494,0.00017,26.07266]
[1779318083503,27.85,77408.94,0.0,-0.69475,0.00017,26.07989]
[1779318088539,27.85,77410.67,0.0,-0.69446,0.00017,26.09161]
[1779318091559,27.85,77405.25,0.0,-0.69539,0.00017,26.05169]
[1779318098612,27.85,77406.69,0.0,-0.69514,0.00017,26.06177]
[1779318103644,27.85,77406.07,0.0,-0.69524,0.00017,26.05781]
[1779318108680,27.85,77409.55,0.0,-0.69465,0.00017,26.08152]
[1779318113715,27.85,77406.36,0.0,-0.69518,0.00017,26.0601]
[1779318118749,27.85,77405.39,0.0,-0.69534,0.00017,26.05374]
[1779318124583,27.85,77404.92,0.0,-0.69541,0.00017,26.0508]
[1779318130834,27.85,77407.75,0.0,-0.69493,0.00017,26.07008]
[1779318136876,27.85,77408.84,0.0,-0.69474,0.00017,26.07765]
[1779318144728,27.85,77411.34,0.0,-0.69431,0.00017,26.0947]
[1779318149967,27.85,77413.75,0.0,-0.6939,0.00017,26.11097]
[1779318160036,27.85,77414.78,0.0,-0.69375,0.00017,26.11442]
[1779318165073,27.85,77418.29,0.0,-0.69316,0.00017,26.13787]
[1779318170109,27.85,77418.32,0.0,-0.69316,0.00017,26.13792]
[1779318178165,27.85,77418.29,0.0,-0.69317,0.00017,26.13732]
[1779318183200,27.85,77413.89,0.0,-0.69392,0.00017,26.10761]
[1779318188235,27.85,77408.41,0.0,-0.69485,0.00017,26.0706]
[1779318193269,27.85,77405.59,0.0,-0.69533,0.00017,26.05153]
[1779318198305,27.85,77403.23,0.0,-0.69573,0.00017,26.03559]
[1779318205159,27.85,77401.22,0.0,-0.69606,0.00017,26.0221]
[1779318215230,27.85,77400.19,0.0,-0.69625,0.00017,26.01193]
[1779318218448,27.85,77409.24,0.0,-0.69472,0.00017,26.07326]
[1779318222475,27.85,77415.68,0.0,-0.69363,0.00017,26.11656]
[1779318227510,27.85,77423.58,0.0,-0.6923,0.00017,26.16934]
[1779318229524,27.85,77425.93,0.0,-0.6919,0.00017,26.18493]
[1779318233552,27.85,77413.62,0.0,-0.69399,0.00017,26.10221]
[1779318234559,27.85,77409.21,0.0,-0.69474,0.00017,26.07247]
[1779318239594,27.85,77409.24,0.0,-0.69474,0.00017,26.0726]
[1779318244631,27.85,77412.99,0.0,-0.6941,0.00017,26.09781]
[1779318250671,27.85,77413.12,0.0,-0.69409,0.00017,26.09857]
[1779318255707,27.85,77404.82,0.0,-0.69549,0.00017,26.0425]
[1779318256714,27.85,77403.54,0.0,-0.69571,0.00017,26.03385]
[1779318264769,27.85,77405.28,0.0,-0.6954,0.00017,26.04592]
[1779318271819,27.85,77407.55,0.0,-0.69503,0.00017,26.05825]
[1779318277861,27.85,77411.47,0.0,-0.69436,0.00017,26.08508]
[1779318282896,27.85,77413.9,0.0,-0.69394,0.00017,26.10176]
[1779318287930,27.86,77414.92,0.0,-0.69376,0.00017,26.10894]
[1779318292966,27.86,77417.09,0.0,-0.69338,0.00017,26.12385]
[1779318294981,27.86,77409.21,0.0,-0.69471,0.00017,26.07099]
[1779318295989,27.86,77404.67,0.0,-0.69547,0.00017,26.04044]
[1779318301031,27.86,77403.96,0.0,-0.69558,0.00017,26.0363]
[1779318306069,27.86,77403.76,0.0,-0.69559,0.00017,26.03561]
[1779318311104,27.87,77403.57,0.0,-0.69561,0.00017,26.03495]
[1779318316139,27.87,77404.81,0.0,-0.69538,0.00017,26.0439]
[1779318321174,27.87,77410.4,0.0,-0.69443,0.00017,26.08211]
[1779318322181,27.87,77446.26,0.0,-0.68834,0.00017,26.32075]
[1779318323192,27.87,77460.67,0.0,-0.68588,0.00017,26.41492]
[1779318324199,27.87,77460.18,0.0,-0.68596,0.00017,26.4116]
[1779318329234,27.87,77462.48,0.0,-0.68558,0.00017,26.42605]
[1779318334268,27.87,77456.2,0.0,-0.68669,0.00017,26.38127]
[1779318337293,27.86,77449.37,0.0,-0.68787,0.00017,26.33621]
[1779318342326,27.86,77451.39,0.0,-0.68753,0.00017,26.34898]
[1779318347360,27.86,77450.59,0.0,-0.68769,0.00017,26.3432]
[1779318352396,27.86,77445.87,0.0,-0.68851,0.00017,26.31168]
[1779318355416,27.86,77433.75,0.0,-0.69058,0.00017,26.23132]
[1779318356224,27.86,77431.3,0.0,-0.69099,0.00017,26.21501]
[1779318361459,27.86,77428.83,0.0,-0.69142,0.00017,26.19844]
[1779318366494,27.85,77426.03,0.0,-0.6919,0.00017,26.17957]
[1779318371532,27.85,77422.86,0.0,-0.69245,0.00017,26.15811]
[1779318376566,27.85,77422.84,0.0,-0.69246,0.00017,26.15768]
[1779318381601,27.85,77419.55,0.0,-0.69302,0.00017,26.13545]
[1779318386637,27.85,77419.56,0.0,-0.69302,0.00017,26.13533]
[1779318391672,27.85,77417.96,0.0,-0.69332,0.00017,26.12102]
[1779318396708,27.85,77419.23,0.0,-0.69311,0.00017,26.12938]
[1779318401742,27.85,77419.6,0.0,-0.69305,0.00017,26.13163]
[1779318406777,27.85,77419.75,0.0,-0.69303,0.00017,26.13239]
[1779318411812,27.85,77416.6,0.0,-0.69357,0.00017,26.11099]
[1779318414835,27.85,77412.47,0.0,-0.69427,0.00017,26.08316]
[1779318419869,27.85,77412.56,0.0,-0.69426,0.00017,26.08376]
[1779318424906,27.85,77411.65,0.0,-0.69442,0.00017,26.07752]
[1779318430946,27.85,77411.41,0.0,-0.69446,0.00017,26.07573]
[1779318435981,27.84,77415.0,0.0,-0.69386,0.00017,26.09971]
[1779318442023,27.84,77414.37,0.0,-0.69397,0.00017,26.09516]
[1779318448065,27.84,77412.7,0.0,-0.69426,0.00017,26.08359]
[1779318450079,27.84,77404.88,0.0,-0.69559,0.00017,26.03065]
[1779318455114,27.84,77403.48,0.0,-0.69585,0.00017,26.01753]
[1779318460149,27.84,77403.54,0.0,-0.69585,0.00017,26.01779]
[1779318465188,27.84,77401.96,0.0,-0.69612,0.00017,26.0069]
[1779318470219,27.84,77398.22,0.0,-0.69675,0.00017,25.98131]
[1779318477268,27.84,77395.84,0.0,-0.69716,0.00017,25.96486]
[1779318482302,27.84,77394.69,0.0,-0.69736,0.00017,25.95685]
[1779318489352,27.84,77397.26,0.0,-0.69694,0.00017,25.97399]
[1779318497408,27.83,77403.37,0.0,-0.69592,0.00017,26.01501]
[1779318501436,27.83,77410.21,0.0,-0.69477,0.00017,26.06106]
[1779318506471,27.83,77408.79,0.0,-0.69502,0.00017,26.05108]
[1779318511506,27.83,77405.67,0.0,-0.69557,0.00017,26.02617]
[1779318516542,27.83,77408.38,0.0,-0.69513,0.00017,26.04414]
[1779318521576,27.83,77410.29,0.0,-0.69481,0.00017,26.05669]
[1779318527429,27.83,77407.08,0.0,-0.69537,0.00017,26.0346]
[1779318532655,27.82,77402.1,0.0,-0.69622,0.00017,26.00051]
[1779318535675,27.82,77396.71,0.0,-0.69713,0.00017,25.96375]
[1779318540711,27.82,77397.08,0.0,-0.69707,0.00017,25.96611]
[1779318547570,27.82,77394.84,0.0,-0.69746,0.00017,25.95057]
[1779318553802,27.82,77397.83,0.0,-0.69696,0.00017,25.97057]
[1779318559844,27.82,77396.72,0.0,-0.69716,0.00017,25.96264]
[1779318563872,27.82,77402.61,0.0,-0.69617,0.00017,26.00248]
[1779318568908,27.82,77405.24,0.0,-0.69573,0.00017,26.01999]
[1779318573942,27.82,77408.29,0.0,-0.69524,0.00017,26.03691]
[1779318579984,27.81,77410.09,0.0,-0.69495,0.00017,26.04874]
[1779318585020,27.81,77411.61,0.0,-0.6947,0.00017,26.05875]
[1779318587033,27.81,77403.35,0.0,-0.6961,0.00017,26.00271]
[1779318592068,27.81,77393.99,0.0,-0.69768,0.00017,25.93886]
[1779318593075,27.81,77392.78,0.0,-0.69789,0.00017,25.93058]
[1779318598112,27.81,77390.34,0.0,-0.6983,0.00017,25.91388]
[1779318603148,27.81,77388.23,0.0,-0.69865,0.00017,25.89946]
[1779318609189,27.81,77385.9,0.0,-0.69904,0.00017,25.88375]
[1779318615230,27.82,77383.11,0.0,-0.6995,0.00017,25.86502]
[1779318621273,27.82,77383.73,0.0,-0.69938,0.00017,25.87001]
[1779318626311,27.82,77382.03,0.0,-0.69964,0.00017,25.8591]
[1779318631343,27.82,77380.89,0.0,-0.69983,0.00017,25.84865]
[1779318636378,27.83,77380.48,0.0,-0.69988,0.00017,25.84668]
[1779318641413,27.83,77380.29,0.0,-0.69989,0.00017,25.84623]
[1779318648271,27.83,77380.78,0.0,-0.69978,0.00017,25.85078]
[1779318651483,27.84,77373.06,0.0,-0.70106,0.00017,25.79806]
[1779318652490,27.84,77371.4,0.0,-0.70133,0.00017,25.78679]
[1779318657526,27.84,77367.6,0.0,-0.70194,0.00017,25.7616]
[1779318662559,27.85,77372.31,0.0,-0.70112,0.00017,25.79533]
[1779318668416,27.85,77372.94,0.0,-0.70099,0.00017,25.80077]
[1779318673637,27.85,77372.61,0.0,-0.70102,0.00017,25.79938]
[1779318678671,27.86,77376.58,0.0,-0.70033,0.00017,25.82761]
[1779318684714,27.86,77378.26,0.0,-0.70003,0.00017,25.83999]
[1779318689749,27.86,77379.42,0.0,-0.69982,0.00017,25.84864]
[1779318694784,27.86,77380.76,0.0,-0.6996,0.00017,25.8551]
[1779318700827,27.87,77381.08,0.0,-0.69952,0.00017,25.8581]
[1779318706868,27.87,77381.41,0.0,-0.69944,0.00017,25.8612]
[1779318711904,27.87,77382.16,0.0,-0.6993,0.00017,25.86704]
[1779318716939,27.88,77382.37,0.0,-0.69924,0.00017,25.8693]
[1779318721975,27.88,77382.31,0.0,-0.69924,0.00017,25.86958]
[1779318727010,27.88,77382.14,0.0,-0.69925,0.00017,25.86886]
[1779318732043,27.88,77381.46,0.0,-0.69936,0.00017,25.8647]
[1779318737079,27.89,77380.96,0.0,-0.69942,0.00017,25.86201]
[1779318742114,27.89,77380.24,0.0,-0.69952,0.00017,25.85783]
[1779318747149,27.89,77380.72,0.0,-0.69942,0.00017,25.86186]
[1779318754198,27.89,77381.27,0.0,-0.69932,0.00017,25.86322]
[1779318760242,27.9,77382.22,0.0,-0.69914,0.00017,25.87058]
[1779318769122,27.9,77382.52,0.0,-0.69906,0.00017,25.87388]
[1779318774338,27.9,77381.72,0.0,-0.69918,0.00017,25.86909]
[1779318779372,27.91,77382.45,0.0,-0.69904,0.00017,25.87477]
[1779318783414,27.91,77375.82,0.0,-0.70014,0.00017,25.82973]
[1779318784418,27.91,77356.87,0.0,-0.7033,0.00017,25.69894]
[1779318785426,27.91,77350.52,0.0,-0.70435,0.00017,25.65495]
[1779318790461,27.91,77350.26,0.0,-0.70438,0.00017,25.65398]
[1779318795494,27.92,77352.86,0.0,-0.70392,0.00017,25.67304]
[1779318800532,27.92,77350.85,0.0,-0.70423,0.00017,25.65999]
[1779318808586,27.93,77347.61,0.0,-0.70473,0.00017,25.63908]
[1779318813623,27.93,77349.25,0.0,-0.70445,0.00017,25.64813]
[1779318814629,27.93,77354.81,0.0,-0.70352,0.00017,25.68706]
[1779318819663,27.93,77354.16,0.0,-0.7036,0.00017,25.6834]
[1779318825706,27.94,77356.12,0.0,-0.70325,0.00017,25.69798]
[1779318829734,27.94,77365.07,0.0,-0.70174,0.00017,25.76058]
[1779318834769,27.94,77362.25,0.0,-0.70219,0.00017,25.74197]
[1779318839804,27.95,77367.36,0.0,-0.70132,0.00017,25.77785]
[1779318844841,27.95,77370.96,0.0,-0.70071,0.00017,25.80306]
[1779318848867,27.95,77377.51,0.0,-0.69961,0.00017,25.84827]
[1779318854911,27.95,77381.9,0.0,-0.69886,0.00017,25.87867]
[1779318857933,27.95,77373.49,0.0,-0.70026,0.00017,25.82149]
[1779318862967,27.95,77376.71,0.0,-0.6997,0.00017,25.84422]
[1779318864981,27.95,77386.67,0.0,-0.69803,0.00017,25.91239]
[1779318871023,27.96,77388.56,0.0,-0.69772,0.00017,25.92215]
[1779318873038,27.96,77395.08,0.0,-0.69663,0.00017,25.96644]
[1779318879898,27.96,77394.15,0.0,-0.69678,0.00017,25.96032]
[1779318881093,27.96,77401.01,0.0,-0.69562,0.00017,26.00669]
[1779318886128,27.96,77397.49,0.0,-0.69621,0.00017,25.98294]
[1779318891162,27.96,77394.95,0.0,-0.69664,0.00017,25.96592]
[1779318896198,27.96,77395.57,0.0,-0.69653,0.00017,25.97033]
[1779318901233,27.96,77400.83,0.0,-0.69564,0.00017,26.00599]
[1779318906268,27.96,77403.08,0.0,-0.69526,0.00017,26.02131]
[1779318913317,27.96,77399.39,0.0,-0.69587,0.00017,25.99676]
[1779318918352,27.96,77398.13,0.0,-0.69608,0.00017,25.98848]
[1779318923386,27.96,77397.69,0.0,-0.69614,0.00017,25.98572]
[1779318928421,27.96,77393.67,0.0,-0.69681,0.00017,25.95877]
[1779318933457,27.96,77389.98,0.0,-0.69744,0.00017,25.93066]
[1779318937484,27.97,77383.61,0.0,-0.69851,0.00017,25.88766]
[1779318938493,27.97,77372.23,0.0,-0.70041,0.00017,25.80987]
[1779318939499,27.97,77366.78,0.0,-0.70132,0.00017,25.7725]
[1779318950594,27.97,77365.68,0.0,-0.70146,0.00017,25.76642]
[1779318955624,27.97,77364.34,0.0,-0.70167,0.00017,25.75783]
[1779318960659,27.98,77364.75,0.0,-0.70159,0.00017,25.7612]
[1779318965695,27.98,77364.71,0.0,-0.70158,0.00017,25.76141]
[1779318970732,27.98,77364.19,0.0,-0.70166,0.00017,25.75829]
[1779318975764,27.98,77364.56,0.0,-0.70159,0.00017,25.76128]
[1779318983819,27.98,77364.76,0.0,-0.70154,0.00017,25.7633]
[1779318986843,27.98,77356.57,0.0,-0.7029,0.00017,25.70697]
[1779318988856,27.98,77352.18,0.0,-0.70362,0.00017,25.67663]
[1779318993891,27.99,77347.66,0.0,-0.70439,0.00017,25.64208]
[1779318994899,27.99,77339.08,0.0,-0.70581,0.00017,25.58228]
[1779318995906,27.99,77338.39,0.0,-0.70592,0.00017,25.57771]
[1779319000941,27.99,77338.8,0.0,-0.70584,0.00017,25.58114]
[1779319001948,27.99,77329.02,0.0,-0.70745,0.00017,25.51289]
[1779319006983,27.99,77330.97,0.0,-0.70714,0.00017,25.52587]
[1779319012018,27.98,77332.15,0.0,-0.70697,0.00017,25.53316]
[1779319017053,27.98,77331.88,0.0,-0.70704,0.00017,25.53028]
[1779319022088,27.98,77334.59,0.0,-0.70662,0.00017,25.54831]
[1779319027123,27.97,77334.66,0.0,-0.70663,0.00017,25.54777]
[1779319032158,27.97,77333.6,0.0,-0.70683,0.00017,25.53933]
[1779319037193,27.97,77339.85,0.0,-0.70582,0.00017,25.58214]
[1779319042227,27.97,77341.11,0.0,-0.70559,0.00017,25.59192]
[1779319047262,27.97,77343.08,0.0,-0.70524,0.00017,25.60662]
[1779319052297,27.98,77341.05,0.0,-0.70557,0.00017,25.58989]
[1779319057332,27.98,77340.49,0.0,-0.70564,0.00017,25.58699]
[1779319063376,27.98,77344.88,0.0,-0.70488,0.00017,25.61869]
[1779319068411,27.99,77344.48,0.0,-0.70493,0.00017,25.61674]
[1779319073446,27.99,77339.24,0.0,-0.70578,0.00017,25.58108]
[1779319078480,27.99,77342.84,0.0,-0.70515,0.00017,25.60723]
[1779319083515,28.0,77345.35,0.0,-0.70471,0.00017,25.62568]
[1779319088550,28.0,77348.26,0.0,-0.70421,0.00017,25.64677]
[1779319092578,28.0,77354.69,0.0,-0.70312,0.00017,25.69197]
[1779319097615,28.0,77355.66,0.0,-0.70295,0.00017,25.69921]
[1779319102650,28.01,77355.1,0.0,-0.70303,0.00017,25.69587]
[1779319109553,28.01,77353.89,0.0,-0.70321,0.00017,25.68831]
[1779319115741,28.01,77351.67,0.0,-0.70358,0.00017,25.67039]
[1779319121782,28.02,77351.71,0.0,-0.70355,0.00017,25.67165]
[1779319126818,28.02,77356.23,0.0,-0.70278,0.00017,25.70366]
[1779319131853,28.02,77355.53,0.0,-0.70288,0.00017,25.6993]
[1779319136888,28.02,77349.07,0.0,-0.70394,0.00017,25.65492]
[1779319141923,28.02,77350.53,0.0,-0.70369,0.00017,25.66548]
[1779319146958,28.02,77349.41,0.0,-0.70387,0.00017,25.65817]
[1779319151995,28.03,77348.45,0.0,-0.70401,0.00017,25.65201]
[1779319154007,28.03,77357.34,0.0,-0.70253,0.00017,25.71376]
[1779319158052,28.03,77363.92,0.0,-0.70142,0.00017,25.75941]
[1779319163089,28.03,77369.19,0.0,-0.70054,0.00017,25.79576]
[1779319168124,28.03,77376.04,0.0,-0.69939,0.00017,25.84277]
[1779319172151,28.03,77384.27,0.0,-0.69803,0.00017,25.89541]
[1779319177188,28.03,77388.64,0.0,-0.6973,0.00017,25.92506]
[1779319182224,28.03,77391.16,0.0,-0.69688,0.00017,25.94206]
[1779319185244,28.03,77396.73,0.0,-0.69594,0.00017,25.97959]
[1779319190278,28.03,77398.16,0.0,-0.69571,0.00017,25.98915]
[1779319192294,28.03,77391.14,0.0,-0.69688,0.00017,25.94185]
[1779319197328,28.03,77388.51,0.0,-0.69732,0.00017,25.92422]
[1779319202363,28.03,77381.17,0.0,-0.69854,0.00017,25.87467]
[1779319207397,28.03,77382.52,0.0,-0.69831,0.00017,25.88428]
[1779319212434,28.03,77389.18,0.0,-0.69718,0.00017,25.92972]
[1779319216462,28.03,77395.04,0.0,-0.6962,0.00017,25.96933]
[1779319221495,28.03,77399.52,0.0,-0.69545,0.00017,25.9995]
[1779319226532,28.03,77400.47,0.0,-0.69528,0.00017,26.00594]
[1779319231565,28.03,77398.61,0.0,-0.69561,0.00017,25.99007]
[1779319237608,28.03,77397.81,0.0,-0.69575,0.00017,25.98476]
[1779319242642,28.04,77399.47,0.0,-0.69547,0.00017,25.99595]
[1779319247679,28.04,77400.87,0.0,-0.69523,0.00017,26.00541]
[1779319252713,28.04,77404.34,0.0,-0.69465,0.00017,26.02874]
[1779319257747,28.04,77402.16,0.0,-0.69501,0.00017,26.0142]
[1779319262782,28.04,77397.87,0.0,-0.69573,0.00017,25.98549]
[1779319267818,28.04,77395.76,0.0,-0.69608,0.00017,25.97145]
[1779319272852,28.04,77395.13,0.0,-0.69618,0.00017,25.96739]
[1779319277888,28.04,77393.99,0.0,-0.69637,0.00017,25.95989]
[1779319282923,28.04,77392.34,0.0,-0.69664,0.00017,25.94896]
[1779319288965,28.04,77393.57,0.0,-0.69643,0.00017,25.95747]
[1779319296017,28.04,77393.68,0.0,-0.69642,0.00017,25.95498]
[1779319301051,28.04,77396.53,0.0,-0.69594,0.00017,25.97429]
[1779319306091,28.04,77394.16,0.0,-0.69634,0.00017,25.95841]
[1779319311129,28.04,77393.17,0.0,-0.6965,0.00017,25.95185]
[1779319319184,28.04,77391.45,0.0,-0.69678,0.00017,25.94046]
[1779319324220,28.04,77391.14,0.0,-0.69683,0.00017,25.93853]
[1779319330262,28.04,77391.49,0.0,-0.69677,0.00017,25.94103]
[1779319335297,28.04,77390.57,0.0,-0.69692,0.00017,25.93494]
[1779319340332,28.04,77389.94,0.0,-0.69702,0.00017,25.93081]
[1779319345367,28.05,77389.93,0.0,-0.69702,0.00017,25.93087]
[1779319350409,28.05,77387.71,0.0,-0.69739,0.00017,25.91597]
[1779319355438,28.05,77387.25,0.0,-0.69748,0.00017,25.90966]
[1779319360473,28.05,77386.79,0.0,-0.69755,0.00017,25.90675]
[1779319365507,28.05,77387.2,0.0,-0.69748,0.00017,25.90971]
[1779319371428,28.05,77383.79,0.0,-0.69804,0.00017,25.88695]
[1779319376585,28.05,77385.0,0.0,-0.69783,0.00017,25.89543]
[1779319381620,28.05,77377.04,0.0,-0.69916,0.00017,25.84162]
[1779319382626,28.05,77367.03,0.0,-0.70082,0.00017,25.7733]
[1779319387664,28.05,77362.65,0.0,-0.70154,0.00017,25.74379]
[1779319392697,28.06,77363.16,0.0,-0.70144,0.00017,25.74786]
[1779319397732,28.06,77363.65,0.0,-0.70135,0.00017,25.75179]
[1779319398739,28.06,77357.97,0.0,-0.70229,0.00017,25.71287]
[1779319403774,28.06,77354.83,0.0,-0.70279,0.00017,25.69205]
[1779319408810,28.06,77353.79,0.0,-0.70294,0.00017,25.6857]
[1779319413846,28.07,77353.95,0.0,-0.70291,0.00017,25.68419]
[1779319418892,28.07,77356.06,0.0,-0.70254,0.00017,25.69952]
[1779319424922,28.07,77355.97,0.0,-0.70254,0.00017,25.69971]
[1779319429957,28.08,77346.94,0.0,-0.70402,0.00017,25.63804]
[1779319435999,28.08,77346.47,0.0,-0.70407,0.00017,25.63564]
[1779319441041,28.08,77347.34,0.0,-0.70391,0.00017,25.64236]
[1779319446077,28.08,77346.88,0.0,-0.70397,0.00017,25.63984]
[1779319451112,28.09,77346.81,0.0,-0.70397,0.00017,25.64]
[1779319456147,28.09,77346.88,0.0,-0.70394,0.00017,25.64113]
[1779319461182,28.09,77345.91,0.0,-0.70408,0.00017,25.63508]
[1779319466217,28.09,77338.74,0.0,-0.70526,0.00017,25.58595]
[1779319467225,28.09,77335.33,0.0,-0.70582,0.00017,25.56235]
[1779319472261,28.1,77336.14,0.0,-0.70568,0.00017,25.56536]
[1779319477296,28.1,77337.25,0.0,-0.70548,0.00017,25.5739]
[1779319482331,28.1,77340.65,0.0,-0.7049,0.00017,25.59824]
[1779319487366,28.11,77342.35,0.0,-0.7046,0.00017,25.61067]
[1779319492403,28.11,77343.32,0.0,-0.70442,0.00017,25.61809]
[1779319498442,28.11,77343.34,0.0,-0.7044,0.00017,25.61892]
[1779319503479,28.11,77343.64,0.0,-0.70434,0.00017,25.62155]
[1779319508517,28.11,77344.81,0.0,-0.70413,0.00017,25.6302]
[1779319510529,28.11,77350.79,0.0,-0.70314,0.00017,25.67168]
[1779319515567,28.12,77351.46,0.0,-0.70302,0.00017,25.67657]
[1779319521606,28.12,77349.67,0.0,-0.7033,0.00017,25.66461]
[1779319526644,28.12,77351.22,0.0,-0.70304,0.00017,25.67561]
[1779319532554,28.12,77352.08,0.0,-0.70291,0.00017,25.67844]
[1779319537723,28.12,77351.48,0.0,-0.703,0.00017,25.67458]
[1779319546783,28.12,77350.67,0.0,-0.70313,0.00017,25.66931]
[1779319551818,28.12,77350.24,0.0,-0.70319,0.00017,25.66649]
[1779319556853,28.12,77357.76,0.0,-0.70194,0.00017,25.71836]
[1779319562895,28.12,77359.28,0.0,-0.70168,0.00017,25.72902]
[1779319570950,28.12,77357.14,0.0,-0.70204,0.00017,25.71443]
[1779319575985,28.12,77354.06,0.0,-0.70255,0.00017,25.69315]
[1779319582033,28.12,77353.15,0.0,-0.70271,0.00017,25.68667]
[1779319587067,28.12,77351.34,0.0,-0.70301,0.00017,25.67398]
[1779319592102,28.12,77350.92,0.0,-0.70311,0.00017,25.66737]
[1779319597138,28.12,77350.64,0.0,-0.70317,0.00017,25.66513]
[1779319602174,28.12,77350.52,0.0,-0.70319,0.00017,25.66396]
[1779319607208,28.12,77350.19,0.0,-0.70326,0.00017,25.66131]
[1779319612243,28.12,77350.23,0.0,-0.70326,0.00017,25.66118]
[1779319615264,28.11,77356.47,0.0,-0.70223,0.00017,25.70386]
[1779319620303,28.11,77355.4,0.0,-0.70242,0.00017,25.69598]
[1779319621310,28.11,77365.96,0.0,-0.70067,0.00017,25.76833]
[1779319622313,28.11,77368.93,0.0,-0.70018,0.00017,25.78849]
[1779319627349,28.11,77367.8,0.0,-0.70039,0.00017,25.78005]
[1779319632384,28.11,77367.31,0.0,-0.70048,0.00017,25.77621]
[1779319637420,28.11,77365.0,0.0,-0.70088,0.00017,25.75999]
[1779319642457,28.1,77362.0,0.0,-0.70138,0.00017,25.73921]
[1779319647491,28.1,77367.52,0.0,-0.70047,0.00017,25.77677]
[1779319652527,28.1,77368.29,0.0,-0.70037,0.00017,25.77827]
[1779319657568,28.1,77369.29,0.0,-0.70021,0.00017,25.78477]
[1779319662597,28.1,77369.69,0.0,-0.70015,0.00017,25.78722]
[1779319667633,28.1,77370.0,0.0,-0.7001,0.00017,25.78908]
[1779319670653,28.1,77354.77,0.0,-0.70264,0.00017,25.68463]
[1779319675688,28.1,77358.14,0.0,-0.70207,0.00017,25.70818]
[1779319680723,28.1,77361.84,0.0,-0.70144,0.00017,25.73397]
[1779319685757,28.1,77364.73,0.0,-0.70095,0.00017,25.75413]
[1779319692808,28.11,77367.94,0.0,-0.7004,0.00017,25.77668]
[1779319697842,28.11,77370.58,0.0,-0.69995,0.00017,25.79512]
[1779319703748,28.11,77373.52,0.0,-0.69945,0.00017,25.81553]
[1779319709925,28.11,77373.36,0.0,-0.69947,0.00017,25.81482]
[1779319714961,28.11,77376.87,0.0,-0.6989,0.00017,25.83554]
[1779319719996,28.11,77378.12,0.0,-0.69868,0.00017,25.84424]
[1779319725039,28.11,77375.3,0.0,-0.69915,0.00017,25.82528]
[1779319730074,28.11,77375.43,0.0,-0.69912,0.00017,25.82651]
[1779319735109,28.12,77376.03,0.0,-0.69901,0.00017,25.83101]
[1779319744172,28.12,77377.72,0.0,-0.6987,0.00017,25.84338]
[1779319749207,28.12,77379.47,0.0,-0.69839,0.00017,25.85578]
[1779319754244,28.12,77383.12,0.0,-0.69777,0.00017,25.88101]
[1779319759277,28.12,77383.73,0.0,-0.69766,0.00017,25.8855]
[1779319764311,28.13,77383.98,0.0,-0.69761,0.00017,25.88746]
[1779319769346,28.13,77383.72,0.0,-0.69765,0.00017,25.88593]
[1779319777403,28.13,77382.97,0.0,-0.69778,0.00017,25.87791]
[1779319781431,28.13,77374.72,0.0,-0.69915,0.00017,25.82227]
[1779319782438,28.13,77373.04,0.0,-0.69943,0.00017,25.8109]
[1779319786465,28.13,77365.33,0.0,-0.70071,0.00017,25.7586]
[1779319788480,28.13,77357.3,0.0,-0.70204,0.00017,25.70378]
[1779319791501,28.13,77351.38,0.0,-0.70301,0.00017,25.66346]
[1779319796536,28.14,77349.33,0.0,-0.70333,0.00017,25.65014]
[1779319801570,28.14,77352.08,0.0,-0.70286,0.00017,25.66981]
[1779319806606,28.14,77354.28,0.0,-0.70248,0.00017,25.68554]
[1779319811642,28.14,77353.31,0.0,-0.70263,0.00017,25.67936]
[1779319816678,28.14,77359.82,0.0,-0.70153,0.00017,25.72446]
[1779319821714,28.14,77364.01,0.0,-0.70083,0.00017,25.75326]
[1779319824734,28.14,77364.61,0.0,-0.70074,0.00017,25.75731]
[1779319829770,28.14,77365.13,0.0,-0.70066,0.00017,25.76063]
[1779319834806,28.14,77371.85,0.0,-0.69956,0.00017,25.80269]
[1779319839841,28.14,77370.91,0.0,-0.69973,0.00017,25.79592]
[1779319849910,28.14,77369.43,0.0,-0.69999,0.00017,25.78525]
[1779319854947,28.14,77366.29,0.0,-0.70052,0.00017,25.76368]
[1779319859980,28.14,77363.49,0.0,-0.70099,0.00017,25.74434]
[1779319865018,28.14,77352.02,0.0,-0.7029,0.00017,25.66533]
[1779319869045,28.14,77342.61,0.0,-0.70446,0.00017,25.60028]
[1779319871064,28.14,77328.7,0.0,-0.70676,0.00016,25.50368]
[1779319872067,28.14,77321.14,0.0,-0.708,0.00016,25.45095]
[1779319877105,28.14,77324.45,0.0,-0.70744,0.00016,25.47476]
[1779319882137,28.14,77327.8,0.0,-0.70688,0.00016,25.49876]
[1779319888180,28.14,77331.98,0.0,-0.70618,0.00017,25.52824]
[1779319893214,28.14,77334.57,0.0,-0.70576,0.00017,25.54303]
[1779319898249,28.14,77338.55,0.0,-0.7051,0.00017,25.57084]
[1779319903283,28.14,77339.79,0.0,-0.70489,0.00017,25.57956]
[1779319908319,28.14,77340.48,0.0,-0.70478,0.00017,25.58433]
[1779319913376,28.14,77341.55,0.0,-0.70461,0.00017,25.59164]
[1779319919417,28.14,77345.67,0.0,-0.70393,0.00017,25.61999]
[1779319924452,28.14,77342.72,0.0,-0.70442,0.00017,25.59951]
[1779319929487,28.14,77343.31,0.0,-0.70432,0.00017,25.60365]
[1779319934522,28.14,77345.55,0.0,-0.70395,0.00017,25.619]
[1779319940566,28.14,77345.27,0.0,-0.704,0.00017,25.61687]
[1779319945600,28.14,77345.68,0.0,-0.70394,0.00017,25.61954]
[1779319952650,28.13,77345.58,0.0,-0.70404,0.00017,25.61288]
[1779319959549,28.12,77345.59,0.0,-0.7041,0.00017,25.61048]
[1779319964733,28.12,77346.09,0.0,-0.70406,0.00017,25.61219]
[1779319969769,28.11,77352.22,0.0,-0.70309,0.00017,25.65287]
[1779319971782,28.11,77355.39,0.0,-0.70258,0.00017,25.67403]
[1779319976823,28.1,77354.83,0.0,-0.70271,0.00017,25.66844]
[1779319981858,28.1,77353.61,0.0,-0.70296,0.00017,25.65832]
[1779319986893,28.1,77353.46,0.0,-0.70299,0.00017,25.65725]
[1779319992935,28.1,77353.77,0.0,-0.70292,0.00017,25.65988]
[1779319997971,28.1,77351.98,0.0,-0.70321,0.00017,25.64792]
[1779320006032,28.1,77350.91,0.0,-0.70337,0.00017,25.64121]
[1779320011067,28.1,77345.84,0.0,-0.70422,0.00017,25.60316]
[1779320016101,28.11,77345.04,0.0,-0.70434,0.00017,25.59826]
[1779320021136,28.11,77346.56,0.0,-0.70407,0.00017,25.60935]
[1779320027180,28.11,77346.6,0.0,-0.70405,0.00017,25.61029]
[1779320032213,28.11,77346.67,0.0,-0.70402,0.00017,25.61133]
[1779320037249,28.11,77349.02,0.0,-0.70362,0.00017,25.62802]
[1779320042283,28.11,77348.09,0.0,-0.70376,0.00017,25.62201]
[1779320047318,28.12,77347.82,0.0,-0.7038,0.00017,25.62053]
[1779320052354,28.12,77351.34,0.0,-0.70321,0.00017,25.64517]
[1779320054367,28.12,77357.21,0.0,-0.70223,0.00017,25.68561]
[1779320059405,28.12,77358.02,0.0,-0.70209,0.00017,25.69135]
[1779320068466,28.12,77354.33,0.0,-0.7027,0.00017,25.66607]
[1779320073501,28.12,77352.8,0.0,-0.70298,0.00017,25.65209]
[1779320078536,28.12,77352.13,0.0,-0.70309,0.00017,25.6475]
[1779320083570,28.12,77350.89,0.0,-0.70329,0.00017,25.6389]
[1779320088605,28.12,77350.27,0.0,-0.7034,0.00017,25.63452]
[1779320093641,28.12,77350.72,0.0,-0.70333,0.00017,25.63746]
[1779320096665,28.12,77363.99,0.0,-0.70112,0.00017,25.72868]
[1779320097671,28.12,77369.48,0.0,-0.70021,0.00017,25.76616]
[1779320102705,28.12,77369.16,0.0,-0.70027,0.00017,25.76366]
[1779320107740,28.12,77371.93,0.0,-0.69981,0.00017,25.78229]
[1779320112776,28.11,77374.37,0.0,-0.69941,0.00017,25.79861]
[1779320117809,28.11,77373.98,0.0,-0.69949,0.00017,25.79568]
[1779320122845,28.11,77372.96,0.0,-0.69966,0.00017,25.7885]
[1779320128886,28.11,77372.48,0.0,-0.69975,0.00017,25.78495]
[1779320133922,28.11,77372.49,0.0,-0.69978,0.00017,25.78132]
[1779320138957,28.11,77372.08,0.0,-0.69985,0.00017,25.77826]
[1779320141979,28.11,77363.88,0.0,-0.70122,0.00017,25.7221]
[1779320147013,28.11,77361.8,0.0,-0.70157,0.00017,25.70786]
[1779320152050,28.11,77362.42,0.0,-0.70146,0.00017,25.71215]
[1779320157085,28.11,77363.18,0.0,-0.70133,0.00017,25.71743]
[1779320163157,28.11,77363.55,0.0,-0.70127,0.00017,25.71997]
[1779320168170,28.11,77367.98,0.0,-0.70054,0.00017,25.75019]
[1779320173204,28.11,77370.39,0.0,-0.70014,0.00017,25.76644]
[1779320178240,28.11,77370.08,0.0,-0.7002,0.00017,25.76406]
[1779320184282,28.11,77369.86,0.0,-0.70024,0.00017,25.76223]
[1779320187304,28.1,77378.03,0.0,-0.69888,0.00017,25.81765]
[1779320188309,28.1,77383.63,0.0,-0.69795,0.00017,25.8555]
[1779320193344,28.1,77383.71,0.0,-0.69797,0.00017,25.85197]
[1779320199226,28.1,77385.57,0.0,-0.69769,0.00017,25.86368]
[1779320204422,28.1,77386.25,0.0,-0.69759,0.00017,25.86753]
[1779320211470,28.09,77385.31,0.0,-0.69778,0.00017,25.86015]
[1779320216505,28.09,77388.79,0.0,-0.69721,0.00017,25.88289]
[1779320222548,28.09,77391.09,0.0,-0.69685,0.00017,25.89745]
[1779320227584,28.08,77393.32,0.0,-0.6965,0.00017,25.9116]
[1779320232617,28.08,77394.39,0.0,-0.69634,0.00017,25.9179]
[1779320237654,28.07,77396.5,0.0,-0.69602,0.00017,25.93114]
[1779320242687,28.07,77397.41,0.0,-0.69589,0.00017,25.93628]
[1779320247723,28.07,77398.16,0.0,-0.69579,0.00017,25.94034]
[1779320253764,28.06,77400.0,0.0,-0.69553,0.00017,25.94806]
[1779320258800,28.06,77400.13,0.0,-0.69553,0.00017,25.94793]
[1779320263836,28.05,77400.27,0.0,-0.69554,0.00017,25.94787]
[1779320268869,28.05,77401.52,0.0,-0.69535,0.00017,25.95525]
[1779320273905,28.05,77401.69,0.0,-0.69535,0.00017,25.95538]
[1779320279947,28.04,77402.78,0.0,-0.6952,0.00017,25.96147]
[1779320284983,28.04,77402.62,0.0,-0.69525,0.00017,25.95937]
[1779320290033,28.03,77403.03,0.0,-0.69521,0.00017,25.96112]
[1779320295072,28.03,77402.57,0.0,-0.69532,0.00017,25.95704]
[1779320300106,28.03,77404.04,0.0,-0.69509,0.00017,25.96592]
[1779320305141,28.02,77403.66,0.0,-0.69518,0.00017,25.96237]
[1779320310178,28.02,77403.94,0.0,-0.69516,0.00017,25.96325]
[1779320315216,28.01,77404.17,0.0,-0.69517,0.00017,25.96038]
[1779320321258,28.01,77403.69,0.0,-0.69529,0.00017,25.9558]
[1779320326293,28.0,77403.94,0.0,-0.69527,0.00017,25.95652]
[1779320331327,28.0,77405.45,0.0,-0.69504,0.00017,25.96583]
[1779320336366,28.0,77415.84,0.0,-0.6933,0.00017,26.03472]
[1779320341397,27.99,77417.39,0.0,-0.69306,0.00017,26.04413]
[1779320346432,27.99,77415.97,0.0,-0.69333,0.00017,26.03383]
[1779320352474,27.99,77415.6,0.0,-0.69341,0.00017,26.03045]
[1779320357510,27.99,77415.64,0.0,-0.69342,0.00017,26.03003]
[1779320362546,27.98,77419.41,0.0,-0.6928,0.00017,26.05453]
[1779320367579,27.98,77419.1,0.0,-0.69287,0.00017,26.05189]
[1779320372617,27.98,77420.86,0.0,-0.69261,0.00017,26.05967]
[1779320377649,27.98,77419.37,0.0,-0.69287,0.00017,26.04926]
[1779320382691,27.97,77419.09,0.0,-0.69293,0.00017,26.04695]
[1779320384699,27.97,77410.34,0.0,-0.69441,0.00017,25.98833]
[1779320385707,27.97,77404.34,0.0,-0.69543,0.00017,25.94795]
[1779320391748,27.97,77401.14,0.0,-0.69598,0.00017,25.9261]
[1779320396782,27.97,77401.17,0.0,-0.69598,0.00017,25.92603]
[1779320401818,27.97,77403.41,0.0,-0.69561,0.00017,25.9409]
[1779320406853,27.97,77404.68,0.0,-0.6954,0.00017,25.94925]
[1779320411889,27.97,77403.75,0.0,-0.69556,0.00017,25.94279]
[1779320416932,27.97,77404.82,0.0,-0.69538,0.00017,25.94985]
[1779320421967,27.97,77404.16,0.0,-0.6955,0.00017,25.94526]
[1779320427002,27.97,77400.82,0.0,-0.69607,0.00017,25.92261]
[1779320432038,27.97,77401.22,0.0,-0.69602,0.00017,25.92179]
[1779320437075,27.97,77401.08,0.0,-0.69605,0.00017,25.92079]
[1779320442110,27.97,77403.37,0.0,-0.69566,0.00017,25.93626]
[1779320449158,27.97,77404.13,0.0,-0.69553,0.00017,25.94142]
[1779320455201,27.97,77404.75,0.0,-0.69543,0.00017,25.94547]
[1779320459229,27.97,77410.92,0.0,-0.69439,0.00017,25.98673]
[1779320464263,27.96,77412.23,0.0,-0.69418,0.00017,25.99505]
[1779320470316,27.96,77411.35,0.0,-0.69435,0.00017,25.98854]
[1779320475345,27.96,77410.4,0.0,-0.69452,0.00017,25.98167]
[1779320480381,27.96,77408.53,0.0,-0.69485,0.00017,25.96868]
[1779320486423,27.96,77408.31,0.0,-0.6949,0.00017,25.96667]
[1779320491458,27.95,77408.5,0.0,-0.6949,0.00017,25.96416]
[1779320496493,27.95,77408.61,0.0,-0.69489,0.00017,25.96455]
[1779320501529,27.95,77407.16,0.0,-0.69514,0.00017,25.95449]
[1779320507570,27.95,77407.14,0.0,-0.69515,0.00017,25.95402]
[1779320512605,27.95,77407.06,0.0,-0.69517,0.00017,25.9532]
[1779320517639,27.95,77406.74,0.0,-0.69523,0.00017,25.95079]
[1779320522675,27.95,77408.73,0.0,-0.6949,0.00017,25.96389]
[1779320527711,27.95,77408.06,0.0,-0.69503,0.00017,25.95909]
[1779320534759,27.94,77407.97,0.0,-0.69505,0.00017,25.95807]
[1779320536772,27.94,77413.75,0.0,-0.69408,0.00017,25.99679]
[1779320541808,27.94,77414.2,0.0,-0.69401,0.00017,25.99948]
[1779320546843,27.94,77413.78,0.0,-0.69409,0.00017,25.99637]
[1779320551878,27.94,77415.72,0.0,-0.69379,0.00017,26.00563]
[1779320556913,27.94,77417.28,0.0,-0.69353,0.00017,26.01581]
[1779320563962,27.94,77421.89,0.0,-0.69276,0.00017,26.04618]
[1779320568997,27.94,77422.28,0.0,-0.6927,0.00017,26.0485]
[1779320575038,27.93,77421.86,0.0,-0.69278,0.00017,26.04529]
[1779320580079,27.93,77421.11,0.0,-0.69292,0.00017,26.03993]
[1779320585113,27.93,77421.15,0.0,-0.69292,0.00017,26.03986]
[1779320589143,27.93,77413.28,0.0,-0.69426,0.00017,25.98694]
[1779320594178,27.93,77412.04,0.0,-0.69447,0.00017,25.97855]
[1779320599213,27.93,77410.92,0.0,-0.69467,0.00017,25.97096]
[1779320604248,27.93,77410.36,0.0,-0.69476,0.00017,25.96713]
[1779320611113,27.93,77407.41,0.0,-0.69528,0.00017,25.94379]
[1779320618346,27.93,77407.02,0.0,-0.69535,0.00017,25.94118]
[1779320625395,27.93,77407.12,0.0,-0.69533,0.00017,25.94187]
[1779320630430,27.93,77410.6,0.0,-0.69474,0.00017,25.96523]
[1779320635465,27.93,77408.35,0.0,-0.69513,0.00017,25.94997]
[1779320640500,27.93,77407.81,0.0,-0.69522,0.00017,25.94629]
[1779320648557,27.93,77407.68,0.0,-0.69524,0.00017,25.94533]
[1779320652588,27.93,77413.37,0.0,-0.69428,0.00017,25.98347]
[1779320658628,27.93,77416.1,0.0,-0.69383,0.00017,26.00142]
[1779320664669,27.93,77416.68,0.0,-0.69374,0.00017,26.00497]
[1779320669704,27.92,77418.13,0.0,-0.69351,0.00017,26.01427]
[1779320676753,27.92,77418.46,0.0,-0.69348,0.00017,26.01254]
[1779320688837,27.92,77421.37,0.0,-0.69302,0.00017,26.03096]
[1779320693872,27.92,77415.66,0.0,-0.694,0.00017,25.99234]
[1779320698907,27.92,77412.86,0.0,-0.69448,0.00017,25.97328]
[1779320702935,27.92,77406.35,0.0,-0.69558,0.00017,25.92931]
[1779320703943,27.92,77399.98,0.0,-0.69666,0.00017,25.88626]
[1779320704950,27.92,77393.48,0.0,-0.69776,0.00017,25.84213]
[1779320709985,27.92,77391.85,0.0,-0.69803,0.00017,25.83121]
[1779320715020,27.92,77392.9,0.0,-0.69785,0.00017,25.83854]
[1779320720058,27.92,77393.93,0.0,-0.69767,0.00017,25.84573]
[1779320721889,27.92,77402.98,0.0,-0.69614,0.00017,25.90724]
[1779320727107,27.92,77404.02,0.0,-0.69596,0.00017,25.91439]
[1779320732143,27.92,77406.98,0.0,-0.69547,0.00017,25.93097]
[1779320737179,27.92,77407.12,0.0,-0.69545,0.00017,25.93193]
[1779320739192,27.92,77414.13,0.0,-0.69426,0.00017,25.97905]
[1779320741205,27.92,77421.46,0.0,-0.69302,0.00017,26.02803]
[1779320746241,27.92,77427.01,0.0,-0.69209,0.00017,26.06478]
[1779320751274,27.92,77426.62,0.0,-0.69216,0.00017,26.06188]
[1779320756310,27.91,77426.06,0.0,-0.69227,0.00017,26.05781]
[1779320761348,27.91,77423.99,0.0,-0.69263,0.00017,26.04371]
[1779320766381,27.91,77422.69,0.0,-0.69285,0.00017,26.0348]
[1779320771416,27.91,77423.44,0.0,-0.69273,0.00017,26.03954]
[1779320776452,27.91,77423.63,0.0,-0.69271,0.00017,26.04052]
[1779320781488,27.91,77423.37,0.0,-0.69276,0.00017,26.03849]
[1779320786523,27.91,77419.47,0.0,-0.69343,0.00017,26.01214]
[1779320791557,27.91,77420.66,0.0,-0.69325,0.00017,26.0165]
[1779320796595,27.91,77422.9,0.0,-0.69288,0.00017,26.03128]
[1779320801629,27.9,77423.52,0.0,-0.69278,0.00017,26.03516]
[1779320804656,27.9,77430.23,0.0,-0.69164,0.00017,26.0797]
[1779320808680,27.9,77435.95,0.0,-0.69068,0.00017,26.11736]
[1779320813717,27.9,77441.37,0.0,-0.68976,0.00017,26.15277]
[1779320815729,27.9,77442.85,0.0,-0.68952,0.00017,26.1623]
[1779320818754,27.9,77452.85,0.0,-0.68782,0.00017,26.22762]
[1779320819761,27.9,77457.97,0.0,-0.68695,0.00017,26.26082]
[1779320824795,27.89,77459.57,0.0,-0.6867,0.00017,26.27044]
[1779320829831,27.89,77459.47,0.0,-0.68674,0.00017,26.26903]
[1779320834866,27.89,77459.61,0.0,-0.68673,0.00017,26.26919]
[1779320839901,27.88,77461.52,0.0,-0.68643,0.00017,26.28086]
[1779320844936,27.88,77458.03,0.0,-0.68705,0.00017,26.25738]
[1779320849972,27.88,77462.35,0.0,-0.68633,0.00017,26.28476]
[1779320855011,27.87,77458.65,0.0,-0.687,0.00017,26.25641]
[1779320860044,27.87,77454.53,0.0,-0.68773,0.00017,26.22881]
[1779320865078,27.87,77453.21,0.0,-0.68797,0.00017,26.21954]
[1779320870114,27.87,77451.22,0.0,-0.68833,0.00017,26.20592]
[1779320880189,27.86,77447.86,0.0,-0.68892,0.00017,26.18298]
[1779320886228,27.86,77446.06,0.0,-0.68924,0.00017,26.1707]
[1779320891262,27.86,77446.03,0.0,-0.68926,0.00017,26.1702]
[1779320896297,27.86,77446.78,0.0,-0.68914,0.00017,26.17479]
[1779320897304,27.86,77452.7,0.0,-0.68813,0.00017,26.21364]
[1779320902340,27.86,77451.46,0.0,-0.68835,0.00017,26.20497]
[1779320907376,27.85,77451.28,0.0,-0.6884,0.00017,26.20323]
[1779320912411,27.85,77452.92,0.0,-0.68816,0.00017,26.20989]
[1779320917445,27.85,77451.29,0.0,-0.68845,0.00017,26.19861]
[1779320921473,27.85,77459.93,0.0,-0.68698,0.00017,26.25482]
[1779320926508,27.84,77461.43,0.0,-0.68675,0.00017,26.26389]
[1779320931543,27.84,77463.32,0.0,-0.68644,0.00017,26.27551]
[1779320936578,27.84,77466.55,0.0,-0.68591,0.00017,26.29582]
[1779320941613,27.83,77471.82,0.0,-0.68502,0.00017,26.32926]
[1779320946648,27.83,77469.5,0.0,-0.68545,0.00017,26.31323]
[1779320951682,27.83,77466.09,0.0,-0.68606,0.00017,26.29012]
[1779320957724,27.82,77465.32,0.0,-0.68622,0.00017,26.2841]
[1779320958731,27.82,77457.82,0.0,-0.68752,0.00017,26.23488]
[1779320959739,27.82,77457.46,0.0,-0.68758,0.00017,26.2324]
[1779320964775,27.82,77457.46,0.0,-0.6876,0.00017,26.23186]
[1779320969810,27.82,77457.92,0.0,-0.68753,0.00017,26.23434]
[1779320974844,27.81,77455.61,0.0,-0.68796,0.00017,26.21524]
[1779320980889,27.81,77455.05,0.0,-0.68807,0.00017,26.21107]
[1779320985922,27.81,77459.56,0.0,-0.68731,0.00017,26.24014]
[1779320991964,27.81,77459.79,0.0,-0.68729,0.00017,26.24102]
[1779320997001,27.8,77460.08,0.0,-0.68725,0.00017,26.24239]
[1779321002037,27.8,77459.85,0.0,-0.68731,0.00017,26.24037]
[1779321010097,27.8,77459.99,0.0,-0.68731,0.00017,26.24047]
[1779321015132,27.8,77460.5,0.0,-0.68723,0.00017,26.2433]
[1779321020167,27.79,77459.85,0.0,-0.68736,0.00017,26.23852]
[1779321025202,27.79,77459.64,0.0,-0.68741,0.00017,26.23664]
[1779321030237,27.79,77461.22,0.0,-0.68715,0.00017,26.24646]
[1779321035271,27.79,77460.28,0.0,-0.68735,0.00017,26.23635]
[1779321041314,27.78,77461.06,0.0,-0.68723,0.00017,26.24082]
[1779321046350,27.78,77462.98,0.0,-0.68692,0.00017,26.25277]
[1779321051385,27.78,77461.89,0.0,-0.68712,0.00017,26.24504]
[1779321056420,27.78,77460.84,0.0,-0.68732,0.00017,26.23763]
[1779321061456,27.78,77460.91,0.0,-0.68732,0.00017,26.23759]
[1779321066489,27.77,77461.22,0.0,-0.68728,0.00017,26.23908]
[1779321071526,27.77,77467.33,0.0,-0.68625,0.00017,26.27844]
[1779321076561,27.77,77461.71,0.0,-0.68723,0.00017,26.24096]
[1779321077567,27.77,77452.02,0.0,-0.6889,0.00017,26.1771]
[1779321082601,27.77,77448.46,0.0,-0.68952,0.00017,26.15339]
[1779321087637,27.77,77447.75,0.0,-0.68964,0.00017,26.14852]
[1779321091666,27.76,77453.27,0.0,-0.68872,0.00017,26.18127]
[1779321097707,27.76,77452.08,0.0,-0.68895,0.00017,26.17277]
[1779321102742,27.76,77452.14,0.0,-0.68895,0.00017,26.17266]
[1779321107777,27.76,77452.13,0.0,-0.68896,0.00017,26.17215]
[1779321112811,27.76,77453.98,0.0,-0.68865,0.00017,26.18405]
[1779321117846,27.76,77455.14,0.0,-0.68846,0.00017,26.19139]
[1779321122882,27.75,77455.14,0.0,-0.68847,0.00017,26.19107]
[1779321127917,27.75,77457.0,0.0,-0.68816,0.00017,26.203]
[1779321133958,27.75,77457.3,0.0,-0.68812,0.00017,26.20452]
[1779321140848,27.75,77457.86,0.0,-0.68804,0.00017,26.20768]
[1779321146047,27.75,77462.88,0.0,-0.68719,0.00017,26.24027]
[1779321151083,27.74,77462.61,0.0,-0.68727,0.00017,26.23458]
[1779321158131,27.74,77462.0,0.0,-0.6874,0.00017,26.22962]
[1779321163167,27.74,77461.06,0.0,-0.68758,0.00017,26.22278]
[1779321168202,27.73,77462.39,0.0,-0.68737,0.00017,26.23084]
[1779321178270,27.73,77461.14,0.0,-0.68762,0.00017,26.22114]
[1779321183306,27.73,77460.32,0.0,-0.68779,0.00017,26.21496]
[1779321188341,27.72,77462.85,0.0,-0.68737,0.00017,26.23079]
[1779321193376,27.72,77462.66,0.0,-0.68743,0.00017,26.22866]
[1779321199418,27.71,77461.5,0.0,-0.68766,0.00017,26.22]
[1779321204453,27.71,77461.54,0.0,-0.68768,0.00017,26.2194]
[1779321209487,27.71,77458.27,0.0,-0.68826,0.00017,26.19699]
[1779321214523,27.7,77454.69,0.0,-0.68892,0.00017,26.16918]
[1779321219557,27.7,77459.44,0.0,-0.68812,0.00017,26.19985]
[1779321223586,27.7,77465.93,0.0,-0.68702,0.00017,26.2419]
[1779321228621,27.69,77471.06,0.0,-0.68616,0.00017,26.27458]
[1779321233658,27.69,77473.88,0.0,-0.6857,0.00017,26.29212]
[1779321238693,27.69,77477.2,0.0,-0.68515,0.00017,26.31294]
[1779321243728,27.68,77476.91,0.0,-0.68522,0.00017,26.31025]
[1779321248765,27.68,77474.31,0.0,-0.68569,0.00017,26.29258]
[1779321253799,27.68,77474.11,0.0,-0.68574,0.00017,26.29058]
[1779321259842,27.67,77472.09,0.0,-0.68612,0.00017,26.27649]
[1779321264877,27.67,77470.03,0.0,-0.68649,0.00017,26.26224]
[1779321271925,27.67,77469.33,0.0,-0.68666,0.00017,26.25316]
[1779321277968,27.66,77470.38,0.0,-0.68651,0.00017,26.25918]
[1779321283003,27.66,77472.6,0.0,-0.68614,0.00017,26.27307]
[1779321290054,27.66,77472.41,0.0,-0.6862,0.00017,26.27095]
[1779321295094,27.65,77476.08,0.0,-0.68558,0.00017,26.29441]
[1779321298110,27.65,77483.77,0.0,-0.68426,0.00017,26.34422]
[1779321304153,27.65,77483.54,0.0,-0.68432,0.00017,26.34172]
[1779321309190,27.64,77481.61,0.0,-0.68468,0.00017,26.32829]
[1779321314224,27.64,77479.18,0.0,-0.68513,0.00017,26.31155]
[1779321319258,27.64,77478.96,0.0,-0.68519,0.00017,26.30923]
[1779321324294,27.63,77476.9,0.0,-0.68558,0.00017,26.29468]
[1779321329328,27.63,77476.23,0.0,-0.68572,0.00017,26.28941]
[1779321334363,27.62,77475.16,0.0,-0.68595,0.00017,26.27811]
[1779321340406,27.62,77473.52,0.0,-0.68626,0.00017,26.26631]
[1779321345442,27.62,77471.8,0.0,-0.68658,0.00017,26.25414]
[1779321350476,27.61,77471.61,0.0,-0.68664,0.00017,26.25202]
[1779321357525,27.61,77469.63,0.0,-0.68702,0.00017,26.23775]
[1779321362560,27.6,77467.33,0.0,-0.68744,0.00017,26.2217]
[1779321367595,27.6,77466.33,0.0,-0.68764,0.00017,26.21422]
[1779321372632,27.6,77465.66,0.0,-0.68778,0.00017,26.20892]
[1779321377666,27.59,77462.44,0.0,-0.68836,0.00017,26.18674]
[1779321382701,27.59,77462.23,0.0,-0.68842,0.00017,26.18456]
[1779321387736,27.59,77463.5,0.0,-0.68822,0.00017,26.19218]
[1779321393777,27.58,77463.17,0.0,-0.68832,0.00017,26.18561]
[1779321398813,27.58,77462.63,0.0,-0.68844,0.00017,26.18128]
[1779321404855,27.57,77462.28,0.0,-0.68852,0.00017,26.17809]
[1779321411904,27.57,77461.94,0.0,-0.68861,0.00017,26.17488]
[1779321417945,27.57,77462.24,0.0,-0.68858,0.00017,26.17606]
[1779321422982,27.56,77461.94,0.0,-0.68865,0.00017,26.17338]
[1779321428017,27.56,77461.74,0.0,-0.6887,0.00017,26.17137]
[1779321433052,27.56,77462.96,0.0,-0.68851,0.00017,26.1788]
[1779321438087,27.56,77463.01,0.0,-0.68852,0.00017,26.1784]
[1779321443122,27.55,77462.4,0.0,-0.68864,0.00017,26.17362]
[1779321448157,27.55,77463.73,0.0,-0.68843,0.00017,26.18174]
[1779321453192,27.55,77464.16,0.0,-0.6884,0.00017,26.18045]
[1779321458227,27.54,77463.87,0.0,-0.68847,0.00017,26.17778]
[1779321463265,27.54,77471.84,0.0,-0.6871,0.00017,26.23005]
[1779321467292,27.54,77479.17,0.0,-0.68583,0.00017,26.27839]
[1779321472330,27.54,77477.68,0.0,-0.68608,0.00017,26.26864]
[1779321473334,27.54,77471.92,0.0,-0.68708,0.00017,26.23067]
[1779321474341,27.54,77466.09,0.0,-0.6881,0.00017,26.19211]
[1779321477362,27.54,77465.42,0.0,-0.6882,0.00017,26.18794]
[1779321483277,27.55,77465.16,0.0,-0.68823,0.00017,26.1869]
[1779321488440,27.55,77461.42,0.0,-0.68887,0.00017,26.16245]
[1779321490454,27.55,77459.34,0.0,-0.68923,0.00017,26.14853]
[1779321495489,27.55,77463.74,0.0,-0.68847,0.00017,26.17769]
[1779321501530,27.55,77464.17,0.0,-0.6884,0.00017,26.18034]
[1779321507573,27.55,77464.33,0.0,-0.68838,0.00017,26.18114]
[1779321513614,27.54,77464.37,0.0,-0.6884,0.00017,26.1778]
[1779321518650,27.54,77461.88,0.0,-0.68883,0.00017,26.16113]
[1779321523685,27.54,77465.28,0.0,-0.68825,0.00017,26.18357]
[1779321528721,27.54,77467.37,0.0,-0.68789,0.00017,26.19716]
[1779321533754,27.54,77473.13,0.0,-0.6869,0.00017,26.23489]
[1779321538790,27.54,77476.7,0.0,-0.68629,0.00017,26.25805]
[1779321543825,27.54,77473.84,0.0,-0.6868,0.00017,26.23886]
[1779321548859,27.54,77472.2,0.0,-0.68709,0.00017,26.22773]
[1779321553894,27.54,77472.89,0.0,-0.68698,0.00017,26.23199]
[1779321558929,27.53,77474.61,0.0,-0.68669,0.00017,26.24303]
[1779321563965,27.53,77472.1,0.0,-0.68714,0.00017,26.22615]
[1779321567992,27.53,77478.61,0.0,-0.68601,0.00017,26.26878]
[1779321574035,27.53,77483.42,0.0,-0.68518,0.00017,26.29739]
[1779321579073,27.54,77484.77,0.0,-0.68492,0.00017,26.30731]
[1779321584108,27.54,77485.35,0.0,-0.68479,0.00017,26.31213]
[1779321589139,27.55,77484.42,0.0,-0.68492,0.00017,26.30702]
[1779321594176,27.55,77484.88,0.0,-0.68482,0.00017,26.311]
[1779321599210,27.55,77485.78,0.0,-0.68463,0.00017,26.31781]
[1779321600262,27.55,77485.45,0.0,-0.68468,0.00017,26.31583]
[1779321603275,27.56,77495.03,0.0,-0.68301,0.00017,26.37846]
[1779321604342,27.56,77499.33,0.0,-0.68225,0.00017,26.40662]
[1779321608360,27.56,77489.1,0.0,-0.68402,0.00017,26.34057]
[1779321613393,27.56,77489.95,0.0,-0.68386,0.00017,26.34651]
[1779321618430,27.56,77496.63,0.0,-0.68269,0.00017,26.39027]
[1779321619438,27.56,77502.48,0.0,-0.68167,0.00017,26.42813]
[1779321624470,27.56,77498.67,0.0,-0.68233,0.00017,26.40361]
[1779321629505,27.56,77497.92,0.0,-0.68245,0.00017,26.39909]
[1779321634547,27.57,77497.53,0.0,-0.68253,0.00017,26.3936]
[1779321639577,27.57,77496.59,0.0,-0.68268,0.00017,26.38798]
[1779321644613,27.57,77494.9,0.0,-0.68296,0.00017,26.37754]
[1779321650655,27.57,77494.51,0.0,-0.68301,0.00017,26.37564]
[1779321652672,27.57,77475.5,0.0,-0.68631,0.00017,26.25171]
[1779321653678,27.57,77469.83,0.0,-0.68729,0.00017,26.21428]
[1779321654686,27.57,77463.67,0.0,-0.68836,0.00017,26.17349]
[1779321656699,27.57,77456.73,0.0,-0.68956,0.00017,26.1274]
[1779321661734,27.58,77458.33,0.0,-0.68927,0.00017,26.13837]
[1779321663748,27.58,77465.17,0.0,-0.68809,0.00017,26.18386]
[1779321668784,27.58,77467.12,0.0,-0.68775,0.00017,26.19673]
[1779321673818,27.58,77469.91,0.0,-0.68727,0.00017,26.21509]
[1779321678854,27.57,77467.39,0.0,-0.68771,0.00017,26.19831]
[1779321682882,27.57,77475.06,0.0,-0.68638,0.00017,26.24881]
[1779321687919,27.57,77469.47,0.0,-0.68736,0.00017,26.21165]
[1779321692951,27.57,77472.02,0.0,-0.68694,0.00017,26.22484]
[1779321697986,27.57,77471.56,0.0,-0.68703,0.00017,26.2215]
[1779321703022,27.57,77471.36,0.0,-0.68708,0.00017,26.21984]
[1779321708057,27.57,77463.6,0.0,-0.68843,0.00017,26.16813]
[1779321709064,27.57,77458.0,0.0,-0.6894,0.00017,26.13084]
[1779321714921,27.57,77458.21,0.0,-0.68937,0.00017,26.13216]
[1779321720149,27.57,77458.91,0.0,-0.68925,0.00017,26.13674]
[1779321725180,27.57,77458.1,0.0,-0.6894,0.00017,26.13111]
[1779321730218,27.57,77464.41,0.0,-0.68831,0.00017,26.17281]
[1779321735252,27.56,77466.4,0.0,-0.68798,0.00017,26.18549]
[1779321740287,27.56,77464.35,0.0,-0.68835,0.00017,26.17141]
[1779321745322,27.56,77463.67,0.0,-0.68848,0.00017,26.16648]
[1779321750357,27.56,77464.28,0.0,-0.68838,0.00017,26.1701]
[1779321754385,27.56,77470.1,0.0,-0.6874,0.00017,26.20489]
[1779321759420,27.55,77472.95,0.0,-0.68692,0.00017,26.22325]
[1779321764457,27.55,77471.84,0.0,-0.68713,0.00017,26.21553]
[1779321767477,27.55,77479.86,0.0,-0.68574,0.00017,26.26813]
[1779321768484,27.55,77485.7,0.0,-0.68471,0.00017,26.30665]
[1779321773519,27.56,77485.17,0.0,-0.68477,0.00017,26.30435]
[1779321778554,27.56,77486.12,0.0,-0.68458,0.00017,26.31149]
[1779321782581,27.56,77471.91,0.0,-0.68705,0.00017,26.21837]
[1779321787617,27.56,77473.56,0.0,-0.68676,0.00017,26.22927]
[1779321792654,27.56,77468.83,0.0,-0.68759,0.00017,26.19761]
[1779321794669,27.56,77476.23,0.0,-0.6863,0.00017,26.24684]
[1779321796684,27.56,77483.65,0.0,-0.685,0.00017,26.29569]
[1779321801719,27.57,77484.12,0.0,-0.6849,0.00017,26.29933]
[1779321806754,27.57,77484.52,0.0,-0.68483,0.00017,26.3022]
[1779321810782,27.57,77490.19,0.0,-0.68383,0.00017,26.33963]
[1779321812796,27.57,77496.47,0.0,-0.68274,0.00017,26.3773]
[1779321817831,27.57,77496.08,0.0,-0.68279,0.00017,26.37541]
[1779321822865,27.58,77497.21,0.0,-0.68258,0.00017,26.38338]
[1779321827901,27.58,77496.26,0.0,-0.68273,0.00017,26.37788]
[1779321832936,27.58,77491.1,0.0,-0.68361,0.00017,26.34509]
[1779321837971,27.58,77493.24,0.0,-0.68321,0.00017,26.35977]
[1779321844020,27.59,77492.8,0.0,-0.68326,0.00017,26.35785]
[1779321846029,27.59,77501.38,0.0,-0.68176,0.00017,26.41365]
[1779321852078,27.59,77509.03,0.0,-0.6804,0.00017,26.4635]
[1779321857113,27.59,77516.29,0.0,-0.67912,0.00018,26.51037]
[1779321862148,27.6,77519.76,0.0,-0.6785,0.00018,26.53277]
[1779321867183,27.6,77524.12,0.0,-0.67773,0.00018,26.56063]
[1779321868190,27.6,77530.58,0.0,-0.6766,0.00018,26.60146]
[1779321869202,27.6,77536.41,0.0,-0.67557,0.00018,26.6381]
[1779321871213,27.6,77544.61,0.0,-0.67415,0.00018,26.68588]
[1779321876248,27.59,77544.1,0.0,-0.67425,0.00018,26.6824]
[1779321878263,27.59,77553.35,0.0,-0.67262,0.00018,26.73977]
[1779321879271,27.59,77555.86,0.0,-0.67218,0.00018,26.7552]
[1779321884305,27.59,77563.86,0.0,-0.67079,0.00018,26.80387]
[1779321889340,27.59,77566.98,0.0,-0.67026,0.00018,26.82226]
[1779321891354,27.58,77574.69,0.0,-0.6689,0.00018,26.86903]
[1779321892361,27.58,77580.54,0.0,-0.66787,0.00018,26.90437]
[1779321894375,27.58,77587.1,0.0,-0.66671,0.00018,26.94356]
[1779321899410,27.57,77588.1,0.0,-0.66657,0.00018,26.9484]
[1779321903446,27.57,77594.91,0.0,-0.66539,0.00018,26.98844]
[1779321908488,27.57,77593.88,0.0,-0.66559,0.00018,26.98175]
[1779321913520,27.57,77594.45,0.0,-0.66548,0.00018,26.98527]
[1779321915536,27.57,77585.69,0.0,-0.66706,0.00018,26.93207]
[1779321916540,27.56,77578.37,0.0,-0.66837,0.00018,26.8875]
[1779321917566,27.56,77571.26,0.0,-0.66963,0.00018,26.84397]
[1779321918557,27.56,77564.62,0.0,-0.67082,0.00018,26.8031]
[1779321920570,27.56,77557.29,0.0,-0.67212,0.00018,26.75765]
[1779321925609,27.56,77554.38,0.0,-0.67265,0.00018,26.73921]
[1779321930645,27.56,77557.66,0.0,-0.67208,0.00018,26.75908]
[1779321935682,27.55,77560.96,0.0,-0.67153,0.00018,26.77552]
[1779321938706,27.55,77554.05,0.0,-0.67277,0.00018,26.73239]
[1779321943735,27.55,77554.39,0.0,-0.67272,0.00018,26.73404]
[1779321948773,27.55,77554.18,0.0,-0.67277,0.00018,26.73224]
[1779321953806,27.55,77559.82,0.0,-0.67179,0.00018,26.76661]
[1779321956828,27.54,77566.92,0.0,-0.67055,0.00018,26.80992]
[1779321961863,27.54,77568.19,0.0,-0.67035,0.00018,26.81694]
[1779321966899,27.54,77563.52,0.0,-0.6712,0.00018,26.78744]
[1779321971939,27.53,77561.82,0.0,-0.67152,0.00018,26.7761]
[1779321976977,27.53,77558.27,0.0,-0.67217,0.00018,26.7536]
[1779321982007,27.53,77555.92,0.0,-0.67261,0.00018,26.73837]
[1779321987043,27.52,77559.3,0.0,-0.67203,0.00018,26.75855]
[1779321990063,27.52,77565.22,0.0,-0.671,0.00018,26.79467]
[1779321993084,27.52,77556.78,0.0,-0.67252,0.00018,26.73867]
[1779321994111,27.52,77540.08,0.0,-0.67548,0.00018,26.63429]
[1779321995100,27.52,77529.6,0.0,-0.67732,0.00018,26.56807]
[1779321996106,27.52,77523.31,0.0,-0.67843,0.00018,26.52812]
[1779322001141,27.52,77520.3,0.0,-0.67895,0.00018,26.50923]
[1779322006176,27.52,77520.03,0.0,-0.67899,0.00018,26.50784]
[1779322011212,27.52,77520.9,0.0,-0.67882,0.00018,26.51371]
[1779322016247,27.52,77518.9,0.0,-0.67917,0.00018,26.50125]
[1779322021283,27.52,77517.82,0.0,-0.67935,0.00018,26.49467]
[1779322026317,27.53,77517.88,0.0,-0.67933,0.00018,26.49538]
[1779322031355,27.53,77517.33,0.0,-0.67941,0.00018,26.49218]
[1779322037255,27.53,77519.03,0.0,-0.67911,0.00018,26.50341]
[1779322042431,27.53,77518.36,0.0,-0.67921,0.00018,26.49942]
[1779322047465,27.53,77520.66,0.0,-0.6788,0.00018,26.51441]
[1779322052501,27.53,77524.75,0.0,-0.6781,0.00018,26.53724]
[1779322054514,27.53,77532.02,0.0,-0.67682,0.00018,26.58339]
[1779322059551,27.53,77528.79,0.0,-0.67739,0.00018,26.56289]
[1779322064584,27.53,77526.05,0.0,-0.67787,0.00018,26.54555]
[1779322068612,27.53,77520.46,0.0,-0.67885,0.00018,26.51002]
[1779322069619,27.53,77511.2,0.0,-0.68047,0.00018,26.45075]
[1779322070626,27.53,77508.26,0.0,-0.68098,0.00018,26.43193]
[1779322075661,27.54,77508.85,0.0,-0.68086,0.00018,26.43626]
[1779322080697,27.54,77508.76,0.0,-0.68086,0.00018,26.43629]
[1779322083718,27.54,77493.32,0.0,-0.68355,0.00017,26.33669]
[1779322084727,27.54,77491.13,0.0,-0.68393,0.00017,26.32263]
[1779322086742,27.54,77484.76,0.0,-0.68503,0.00017,26.28145]
[1779322087746,27.55,77482.76,0.0,-0.68537,0.00017,26.26862]
[1779322092781,27.55,77483.68,0.0,-0.68517,0.00017,26.27611]
[1779322095802,27.55,77494.81,0.0,-0.6832,0.00017,26.3496]
[1779322096808,27.56,77497.55,0.0,-0.68272,0.00017,26.36762]
[1779322101844,27.56,77500.02,0.0,-0.68226,0.00017,26.38462]
[1779322106880,27.56,77500.88,0.0,-0.68208,0.00017,26.39113]
[1779322111914,27.57,77508.93,0.0,-0.68066,0.00018,26.44052]
[1779322113929,27.57,77516.05,0.0,-0.67941,0.00018,26.48641]
[1779322116952,27.57,77524.94,0.0,-0.67784,0.00018,26.5433]
[1779322121984,27.57,77529.98,0.0,-0.67695,0.00018,26.57546]
[1779322127019,27.57,77530.22,0.0,-0.6769,0.00018,26.57707]
[1779322132054,27.57,77523.46,0.0,-0.67809,0.00018,26.53439]
[1779322137089,27.57,77523.41,0.0,-0.67809,0.00018,26.53432]
[1779322142124,27.58,77522.77,0.0,-0.67819,0.00018,26.53049]
[1779322146152,27.58,77529.2,0.0,-0.67706,0.00018,26.57145]
[1779322151186,27.58,77529.32,0.0,-0.67703,0.00018,26.57227]
[1779322156221,27.58,77528.52,0.0,-0.67717,0.00018,26.56729]
[1779322157228,27.58,77534.68,0.0,-0.67609,0.00018,26.60616]
[1779322161256,27.58,77540.78,0.0,-0.67502,0.00018,26.64434]
[1779322165288,27.58,77547.23,0.0,-0.67389,0.00018,26.68447]
[1779322170319,27.57,77550.26,0.0,-0.67336,0.00018,26.70298]
[1779322175355,27.57,77552.85,0.0,-0.67294,0.00018,26.71515]
[1779322180391,27.57,77554.13,0.0,-0.67273,0.00018,26.72255]
[1779322185427,27.57,77553.86,0.0,-0.67279,0.00018,26.72029]
[1779322186434,27.56,77562.75,0.0,-0.67123,0.00018,26.77509]
[1779322188448,27.56,77568.39,0.0,-0.67024,0.00018,26.80939]
[1779322194490,27.56,77568.29,0.0,-0.67028,0.00018,26.80784]
[1779322199524,27.55,77570.97,0.0,-0.66983,0.00018,26.82355]
[1779322205448,27.55,77566.98,0.0,-0.67057,0.00018,26.79812]
[1779322210604,27.55,77569.38,0.0,-0.67016,0.00018,26.81207]
[1779322211612,27.55,77577.07,0.0,-0.6688,0.00018,26.85894]
[1779322216647,27.54,77579.89,0.0,-0.66833,0.00018,26.87526]
[1779322219671,27.54,77572.84,0.0,-0.6696,0.00018,26.83171]
[1779322224703,27.53,77573.59,0.0,-0.66949,0.00018,26.83533]
[1779322229742,27.53,77575.18,0.0,-0.66924,0.00018,26.84413]
[1779322234774,27.52,77582.38,0.0,-0.668,0.00018,26.88388]
[1779322237794,27.52,77585.57,0.0,-0.66745,0.00018,26.90269]
[1779322242829,27.52,77589.47,0.0,-0.66678,0.00018,26.92529]
[1779322247869,27.51,77590.46,0.0,-0.66664,0.00018,26.93019]
[1779322253911,27.5,77591.45,0.0,-0.6665,0.00018,26.93495]
[1779322258946,27.5,77586.17,0.0,-0.66747,0.00018,26.90211]
[1779322263984,27.5,77585.77,0.0,-0.66757,0.00018,26.89894]
[1779322269020,27.49,77582.51,0.0,-0.66817,0.00018,26.87844]
[1779322274055,27.49,77582.03,0.0,-0.66828,0.00018,26.87484]
[1779322279090,27.49,77581.67,0.0,-0.66836,0.00018,26.87201]
[1779322284125,27.48,77582.69,0.0,-0.6682,0.00018,26.87756]
[1779322291176,27.48,77583.94,0.0,-0.66802,0.00018,26.88086]
[1779322296212,27.47,77583.99,0.0,-0.66804,0.00018,26.88049]
[1779322301246,27.47,77586.82,0.0,-0.66755,0.00018,26.89699]
[1779322306282,27.47,77582.93,0.0,-0.66827,0.00018,26.87255]
[1779322311316,27.46,77586.28,0.0,-0.66769,0.00018,26.89229]
[1779322317359,27.46,77587.78,0.0,-0.66745,0.00018,26.90062]
[1779322322394,27.46,77588.75,0.0,-0.6673,0.00018,26.90587]
[1779322324408,27.46,77596.56,0.0,-0.6659,0.00018,26.95295]
[1779322327429,27.45,77600.62,0.0,-0.66519,0.00018,26.97687]
[1779322333471,27.45,77599.6,0.0,-0.66541,0.00018,26.96982]
[1779322339514,27.44,77596.19,0.0,-0.66605,0.00018,26.94835]
[1779322341527,27.44,77603.72,0.0,-0.6647,0.00018,26.99361]
[1779322342535,27.44,77611.14,0.0,-0.66337,0.00018,27.0379]
[1779322347570,27.44,77606.2,0.0,-0.66426,0.00018,27.00819]
[1779322351597,27.44,77594.78,0.0,-0.66633,0.00018,26.93607]
[1779322356687,27.44,77589.96,0.0,-0.66719,0.00018,26.90694]
[1779322361723,27.44,77588.36,0.0,-0.66747,0.00018,26.89726]
[1779322366758,27.44,77589.46,0.0,-0.66727,0.00018,26.90405]
[1779322370786,27.44,77581.87,0.0,-0.66864,0.00018,26.85756]
[1779322376642,27.43,77581.72,0.0,-0.66871,0.00018,26.85526]
[1779322381870,27.43,77584.59,0.0,-0.66823,0.00018,26.87169]
[1779322386713,27.42,77593.67,0.0,-0.66663,0.00018,26.92621]
[1779322389926,27.42,77595.51,0.0,-0.66631,0.00018,26.937]
[1779322394961,27.42,77602.93,0.0,-0.665,0.00018,26.98091]
[1779322396783,27.42,77605.32,0.0,-0.66458,0.00018,26.99512]
[1779322402010,27.42,77602.98,0.0,-0.66501,0.00018,26.98072]
[1779322407045,27.41,77602.04,0.0,-0.66519,0.00018,26.97478]
[1779322412080,27.41,77601.29,0.0,-0.66535,0.00018,26.96664]
[1779322418121,27.41,77599.29,0.0,-0.66571,0.00018,26.95433]
[1779322423157,27.41,77599.38,0.0,-0.6657,0.00018,26.95469]
[1779322428192,27.41,77598.35,0.0,-0.66589,0.00018,26.94837]
[1779322434234,27.41,77598.49,0.0,-0.66587,0.00018,26.94922]
[1779322439270,27.41,77599.6,0.0,-0.66566,0.00018,26.95598]
[1779322442291,27.41,77606.47,0.0,-0.66443,0.00018,26.99748]
[1779322447325,27.42,77610.17,0.0,-0.66374,0.00018,27.02029]
[1779322452360,27.42,77612.83,0.0,-0.66324,0.00018,27.03673]
[1779322457395,27.42,77614.53,0.0,-0.66292,0.00018,27.04737]
[1779322462433,27.43,77616.93,0.0,-0.66246,0.00018,27.06259]
[1779322467468,27.43,77618.15,0.0,-0.66221,0.00018,27.07087]
[1779322472505,27.44,77616.95,0.0,-0.66241,0.00018,27.0612]
[1779322477542,27.44,77610.35,0.0,-0.66358,0.00018,27.02265]
[1779322478550,27.44,77604.36,0.0,-0.66465,0.00018,26.98677]
[1779322481573,27.44,77594.73,0.0,-0.66638,0.00018,26.92869]
[1779322486608,27.44,77597.13,0.0,-0.66595,0.00018,26.94314]
[1779322491643,27.44,77601.1,0.0,-0.66524,0.00018,26.96698]
[1779322496678,27.44,77598.61,0.0,-0.66569,0.00018,26.95193]
[1779322501713,27.44,77595.21,0.0,-0.6663,0.00018,26.93141]
[1779322506748,27.44,77595.42,0.0,-0.66626,0.00018,26.93283]
[1779322511783,27.44,77599.59,0.0,-0.6655,0.00018,26.95839]
[1779322512790,27.44,77608.76,0.0,-0.66385,0.00018,27.01353]
[1779322513797,27.44,77616.23,0.0,-0.6625,0.00018,27.05812]
[1779322518832,27.45,77622.07,0.0,-0.66143,0.00018,27.09326]
[1779322521854,27.45,77628.86,0.0,-0.6602,0.00018,27.13346]
[1779322526888,27.45,77631.86,0.0,-0.65965,0.00018,27.15141]
[1779322531922,27.45,77634.92,0.0,-0.6591,0.00018,27.16629]
[1779322537772,27.45,77641.02,0.0,-0.65799,0.00018,27.20211]
[1779322543001,27.46,77642.1,0.0,-0.65779,0.00018,27.2086]
[1779322548041,27.46,77643.62,0.0,-0.6575,0.00018,27.21763]
[1779322553072,27.46,77645.11,0.0,-0.65723,0.00018,27.22645]
[1779322558108,27.46,77645.72,0.0,-0.65711,0.00018,27.23015]
[1779322562135,27.46,77637.2,0.0,-0.65864,0.00018,27.18099]
[1779322563145,27.46,77633.55,0.0,-0.6593,0.00018,27.15982]
[1779322566167,27.46,77639.43,0.0,-0.65823,0.00018,27.19432]
[1779322571201,27.46,77641.58,0.0,-0.65782,0.00018,27.20723]
[1779322572208,27.47,77634.05,0.0,-0.65918,0.00018,27.16361]
[1779322573215,27.47,77623.33,0.0,-0.66111,0.00018,27.10097]
[1779322574223,27.47,77624.02,0.0,-0.66098,0.00018,27.10522]
[1779322579258,27.47,77623.42,0.0,-0.66105,0.00018,27.10259]
[1779322584292,27.48,77625.96,0.0,-0.66058,0.00018,27.11804]
[1779322587314,27.48,77632.45,0.0,-0.6594,0.00018,27.1565]
[1779322592351,27.48,77632.1,0.0,-0.65945,0.00018,27.15179]
[1779322595371,27.48,77637.82,0.0,-0.65841,0.00018,27.18546]
[1779322600406,27.49,77639.6,0.0,-0.65807,0.00018,27.19638]
[1779322605443,27.49,77644.08,0.0,-0.65724,0.00018,27.22282]
[1779322610479,27.49,77646.33,0.0,-0.65682,0.00018,27.23623]
[1779322615512,27.5,77649.33,0.0,-0.65626,0.00018,27.25387]
[1779322620548,27.5,77650.16,0.0,-0.6561,0.00018,27.25894]
[1779322625583,27.5,77646.16,0.0,-0.65682,0.00018,27.23629]
[1779322630619,27.5,77645.27,0.0,-0.65696,0.00018,27.23153]
[1779322635655,27.5,77645.39,0.0,-0.65693,0.00018,27.23271]
[1779322640690,27.51,77649.06,0.0,-0.65625,0.00018,27.25409]
[1779322645725,27.51,77647.99,0.0,-0.65643,0.00018,27.24832]
[1779322648746,27.51,77640.11,0.0,-0.65785,0.00018,27.20325]
[1779322653782,27.51,77639.51,0.0,-0.65795,0.00018,27.19697]
[1779322658816,27.52,77640.27,0.0,-0.6578,0.00018,27.20187]
[1779322663851,27.52,77640.68,0.0,-0.65771,0.00018,27.20471]
[1779322668885,27.52,77640.45,0.0,-0.65774,0.00018,27.20385]
[1779322673921,27.52,77640.69,0.0,-0.65768,0.00018,27.20568]
[1779322679962,27.53,77644.05,0.0,-0.65706,0.00018,27.22547]
[1779322684998,27.53,77642.62,0.0,-0.6573,0.00018,27.2176]
[1779322688019,27.53,77633.98,0.0,-0.65885,0.00018,27.1678]
[1779322691040,27.53,77627.5,0.0,-0.66002,0.00018,27.13003]
[1779322695885,27.53,77621.6,0.0,-0.66108,0.00018,27.09552]
[1779322701109,27.53,77618.51,0.0,-0.66163,0.00018,27.07746]
[1779322704131,27.53,77607.05,0.0,-0.66368,0.00018,27.00971]
[1779322705957,27.53,77587.68,0.0,-0.66716,0.00018,26.893]
[1779322709171,27.52,77575.65,0.0,-0.66932,0.00018,26.81923]
[1779322710177,27.52,77575.55,0.0,-0.66934,0.00018,26.81845]
[1779322716033,27.52,77582.72,0.0,-0.66811,0.00018,26.85787]
[1779322718234,27.52,77572.46,0.0,-0.66995,0.00018,26.79481]
[1779322719242,27.52,77562.17,0.0,-0.67179,0.00018,26.73127]
[1779322720249,27.52,77563.22,0.0,-0.6716,0.00018,26.73766]
[1779322724278,27.51,77549.31,0.0,-0.67408,0.00018,26.65074]
[1779322726106,27.51,77548.81,0.0,-0.67417,0.00018,26.64754]
[1779322728307,27.51,77559.54,0.0,-0.67227,0.00018,26.7143]
[1779322730323,27.51,77563.28,0.0,-0.67161,0.00018,26.73731]
[1779322735358,27.51,77565.61,0.0,-0.67121,0.00018,26.7513]
[1779322741401,27.51,77568.43,0.0,-0.67073,0.00018,26.76813]
[1779322746437,27.5,77570.09,0.0,-0.67045,0.00018,26.77785]
[1779322752478,27.5,77571.84,0.0,-0.67016,0.00018,26.78793]
[1779322757512,27.5,77572.21,0.0,-0.67011,0.00018,26.78962]
[1779322762549,27.5,77575.12,0.0,-0.66961,0.00018,26.80686]
[1779322767583,27.49,77574.94,0.0,-0.66966,0.00018,26.80509]
[1779322772618,27.49,77574.58,0.0,-0.66977,0.00018,26.79886]
[1779322777653,27.49,77574.72,0.0,-0.66976,0.00018,26.79908]
[1779322781681,27.48,77581.32,0.0,-0.6686,0.00018,26.83894]
[1779322783694,27.48,77585.63,0.0,-0.66784,0.00018,26.86486]
[1779322785709,27.48,77589.97,0.0,-0.66708,0.00018,26.89082]
[1779322790743,27.47,77587.89,0.0,-0.66748,0.00018,26.87721]
[1779322795781,27.47,77589.99,0.0,-0.66714,0.00018,26.88892]
[1779322800819,27.46,77587.5,0.0,-0.66762,0.00018,26.87263]
[1779322805854,27.46,77584.88,0.0,-0.66811,0.00018,26.85593]
[1779322807866,27.46,77577.07,0.0,-0.66952,0.00018,26.80768]
[1779322812900,27.45,77579.83,0.0,-0.66905,0.00018,26.82387]
[1779322823977,27.44,77580.79,0.0,-0.66893,0.00018,26.82793]
[1779322829012,27.44,77576.26,0.0,-0.66977,0.00018,26.79942]
[1779322834048,27.44,77575.93,0.0,-0.66986,0.00018,26.79329]
[1779322839094,27.43,77572.26,0.0,-0.67054,0.00018,26.76999]
[1779322841099,27.43,77566.56,0.0,-0.67156,0.00018,26.73453]
[1779322842106,27.43,77572.62,0.0,-0.67049,0.00018,26.77187]
[1779322845127,27.43,77578.25,0.0,-0.6695,0.00018,26.80607]
[1779322850162,27.42,77580.46,0.0,-0.66913,0.00018,26.81881]
[1779322855197,27.42,77578.31,0.0,-0.66954,0.00018,26.80481]
[1779322860233,27.42,77577.2,0.0,-0.66976,0.00018,26.79721]
[1779322865267,27.41,77577.84,0.0,-0.66967,0.00018,26.80037]
[1779322870302,27.41,77578.47,0.0,-0.66958,0.00018,26.80345]
[1779322877181,27.4,77577.18,0.0,-0.66984,0.00018,26.79444]
[1779322882387,27.4,77576.4,0.0,-0.67001,0.00018,26.78889]
[1779322887422,27.4,77574.01,0.0,-0.67045,0.00018,26.77343]
[1779322892457,27.39,77574.69,0.0,-0.67037,0.00018,26.77357]
[1779322897500,27.39,77576.82,0.0,-0.67001,0.00018,26.78603]
[1779322903540,27.39,77576.0,0.0,-0.67018,0.00018,26.78011]
[1779322908576,27.38,77575.68,0.0,-0.67026,0.00018,26.77742]
[1779322913613,27.38,77577.73,0.0,-0.66992,0.00018,26.78934]
[1779322918653,27.37,77577.44,0.0,-0.66999,0.00018,26.78679]
[1779322923688,27.37,77575.25,0.0,-0.67041,0.00018,26.77257]
[1779322928722,27.37,77575.2,0.0,-0.67044,0.00018,26.77159]
[1779322933756,27.36,77570.25,0.0,-0.67134,0.00018,26.74038]
[1779322938793,27.36,77571.16,0.0,-0.67119,0.00018,26.7455]
[1779322942820,27.36,77577.48,0.0,-0.67008,0.00018,26.78413]
[1779322947856,27.36,77578.78,0.0,-0.66987,0.00018,26.79142]
[1779322952890,27.35,77578.32,0.0,-0.66999,0.00018,26.78441]
[1779322957927,27.35,77577.38,0.0,-0.67018,0.00018,26.77781]
[1779322963974,27.34,77577.49,0.0,-0.6702,0.00018,26.77746]
[1779322968012,27.34,77560.83,0.0,-0.67319,0.00018,26.67329]
[1779322973044,27.34,77569.16,0.0,-0.67171,0.00018,26.72495]
[1779322974051,27.34,77576.42,0.0,-0.67042,0.00018,26.76985]
[1779322982108,27.33,77575.85,0.0,-0.67055,0.00018,26.76523]
[1779322987142,27.33,77579.89,0.0,-0.66985,0.00018,26.78945]
[1779322992178,27.33,77580.12,0.0,-0.66984,0.00018,26.79007]
[1779322998219,27.32,77580.15,0.0,-0.66986,0.00018,26.78929]
[1779323003254,27.32,77579.81,0.0,-0.66995,0.00018,26.78638]
[1779323010302,27.31,77579.34,0.0,-0.67006,0.00018,26.78235]
[1779323015337,27.31,77579.58,0.0,-0.67006,0.00018,26.77963]
[1779323020374,27.3,77578.17,0.0,-0.67034,0.00018,26.7701]
[1779323026415,27.3,77577.62,0.0,-0.67047,0.00018,26.76574]
[1779323032459,27.29,77578.39,0.0,-0.67036,0.00018,26.76954]
[1779323037493,27.29,77578.52,0.0,-0.67036,0.00018,26.76954]
[1779323042536,27.29,77577.06,0.0,-0.67065,0.00018,26.75971]
[1779323047572,27.28,77579.13,0.0,-0.6703,0.00018,26.77179]
[1779323052607,27.28,77581.17,0.0,-0.66996,0.00018,26.78363]
[1779323057643,27.27,77581.13,0.0,-0.66999,0.00018,26.78262]
[1779323061670,27.27,77591.91,0.0,-0.66807,0.00018,26.84841]
[1779323062677,27.27,77600.24,0.0,-0.66658,0.00018,26.8991]
[1779323063685,27.27,77604.46,0.0,-0.66582,0.00018,26.92452]
[1779323071742,27.27,77606.87,0.0,-0.6654,0.00018,26.93586]
[1779323076774,27.27,77611.51,0.0,-0.66456,0.00018,26.964]
[1779323081810,27.27,77613.83,0.0,-0.66414,0.00018,26.97808]
[1779323083825,27.27,77619.75,0.0,-0.66307,0.00018,27.0136]
[1779323087858,27.27,77629.48,0.0,-0.6613,0.00018,27.07176]
[1779323089873,27.27,77633.83,0.0,-0.66049,0.00018,27.0979]
[1779323094907,27.28,77635.02,0.0,-0.66025,0.00018,27.10586]
[1779323099943,27.28,77638.3,0.0,-0.65962,0.00018,27.12614]
[1779323104978,27.29,77640.91,0.0,-0.65912,0.00018,27.14232]
[1779323110013,27.29,77643.18,0.0,-0.65868,0.00018,27.1564]
[1779323113033,27.3,77650.55,0.0,-0.65733,0.00018,27.19977]
[1779323117062,27.3,77656.47,0.0,-0.65623,0.00018,27.23446]
[1779323122096,27.3,77646.96,0.0,-0.65795,0.00018,27.17974]
[1779323123105,27.3,77639.46,0.0,-0.65931,0.00018,27.13604]
[1779323125119,27.3,77640.65,0.0,-0.65908,0.00018,27.14333]
[1779323126126,27.3,77650.9,0.0,-0.65721,0.00018,27.20322]
[1779323127133,27.3,77657.49,0.0,-0.65601,0.00018,27.24143]
[1779323131161,27.31,77649.63,0.0,-0.65744,0.00018,27.19304]
[1779323136197,27.31,77648.89,0.0,-0.65756,0.00018,27.18931]
[1779323141232,27.31,77653.79,0.0,-0.65665,0.00018,27.2182]
[1779323146269,27.32,77655.6,0.0,-0.65631,0.00018,27.22906]
[1779323148283,27.32,77649.57,0.0,-0.6574,0.00018,27.19436]
[1779323153316,27.32,77652.09,0.0,-0.65692,0.00018,27.20951]
[1779323158352,27.32,77652.85,0.0,-0.65677,0.00018,27.21435]
[1779323163388,27.33,77653.44,0.0,-0.65665,0.00018,27.21818]
[1779323168422,27.33,77653.76,0.0,-0.65658,0.00018,27.22044]
[1779323170436,27.33,77647.79,0.0,-0.65766,0.00018,27.18605]
[1779323175474,27.33,77644.0,0.0,-0.65832,0.00018,27.16459]
[1779323177486,27.33,77636.77,0.0,-0.65963,0.00018,27.12259]
[1779323182520,27.34,77634.84,0.0,-0.65995,0.00018,27.11213]
[1779323185542,27.34,77640.81,0.0,-0.65885,0.00018,27.14755]
[1779323190578,27.34,77641.07,0.0,-0.65878,0.00018,27.14976]
[1779323195619,27.35,77643.74,0.0,-0.65829,0.00018,27.16264]
[1779323200655,27.35,77640.08,0.0,-0.65893,0.00018,27.14198]
[1779323206494,27.35,77641.58,0.0,-0.65867,0.00018,27.15053]
[1779323211730,27.35,77642.71,0.0,-0.65847,0.00018,27.15695]
[1779323216766,27.35,77641.34,0.0,-0.65872,0.00018,27.14878]
[1779323221804,27.35,77643.76,0.0,-0.65829,0.00018,27.16277]
[1779323226836,27.35,77647.85,0.0,-0.65755,0.00018,27.18635]
[1779323231870,27.35,77647.56,0.0,-0.65758,0.00018,27.18527]
[1779323236906,27.35,77647.55,0.0,-0.65757,0.00018,27.18581]
[1779323241941,27.36,77648.57,0.0,-0.65736,0.00018,27.19232]
[1779323245969,27.36,77657.21,0.0,-0.65578,0.00018,27.24257]
[1779323251004,27.36,77660.57,0.0,-0.65517,0.00018,27.25883]
[1779323256038,27.36,77658.78,0.0,-0.65549,0.00018,27.24888]
[1779323261074,27.37,77659.19,0.0,-0.6554,0.00018,27.25155]
[1779323266915,27.37,77658.47,0.0,-0.65552,0.00018,27.24778]
[1779323272151,27.37,77657.0,0.0,-0.65578,0.00018,27.23966]
[1779323277190,27.37,77656.64,0.0,-0.65583,0.00018,27.23792]
[1779323283227,27.37,77655.99,0.0,-0.65594,0.00018,27.23458]
[1779323292291,27.38,77652.7,0.0,-0.65651,0.00018,27.21634]
[1779323297326,27.38,77652.58,0.0,-0.65652,0.00018,27.21604]
[1779323302360,27.38,77652.43,0.0,-0.65653,0.00018,27.21564]
[1779323307396,27.39,77651.07,0.0,-0.65676,0.00018,27.20821]
[1779323312432,27.39,77654.53,0.0,-0.65614,0.00018,27.22515]
[1779323317466,27.39,77654.32,0.0,-0.65617,0.00018,27.22426]
[1779323325522,27.39,77652.96,0.0,-0.6564,0.00018,27.217]
[1779323330559,27.39,77650.24,0.0,-0.65688,0.00018,27.20171]
[1779323334585,27.4,77661.17,0.0,-0.65488,0.00018,27.2647]
[1779323339620,27.4,77661.75,0.0,-0.65477,0.00018,27.26816]
[1779323344657,27.4,77663.5,0.0,-0.65445,0.00018,27.2783]
[1779323349692,27.4,77662.74,0.0,-0.65458,0.00018,27.27409]
[1779323354727,27.4,77662.62,0.0,-0.6546,0.00018,27.27354]
[1779323359762,27.4,77664.64,0.0,-0.65423,0.00018,27.28516]
[1779323364797,27.4,77662.54,0.0,-0.65461,0.00018,27.27331]
[1779323369832,27.4,77661.75,0.0,-0.65475,0.00018,27.26894]
[1779323374867,27.4,77660.16,0.0,-0.65505,0.00018,27.25666]
[1779323382924,27.4,77659.0,0.0,-0.65525,0.00018,27.25033]
[1779323387959,27.41,77657.67,0.0,-0.65548,0.00018,27.24292]
[1779323392994,27.41,77657.23,0.0,-0.65556,0.00018,27.2406]
[1779323398031,27.41,77658.32,0.0,-0.65535,0.00018,27.24705]
[1779323400084,27.41,77664.35,0.0,-0.65425,0.00018,27.28151]
[1779323405085,27.41,77664.63,0.0,-0.6542,0.00018,27.28319]
[1779323410118,27.41,77666.21,0.0,-0.65391,0.00018,27.29225]
[1779323416159,27.41,77663.22,0.0,-0.65445,0.00018,27.27537]
[1779323424216,27.41,77661.08,0.0,-0.65483,0.00018,27.26337]
[1779323426230,27.41,77654.94,0.0,-0.65594,0.00018,27.22829]
[1779323429252,27.41,77642.68,0.0,-0.65816,0.00018,27.15766]
[1779323430260,27.41,77642.67,0.0,-0.65816,0.00018,27.1577]
[1779323435294,27.42,77640.93,0.0,-0.65847,0.00018,27.14473]
[1779323440329,27.42,77642.13,0.0,-0.65824,0.00018,27.15219]
[1779323445364,27.42,77643.3,0.0,-0.65801,0.00018,27.15943]
[1779323450399,27.42,77646.64,0.0,-0.6574,0.00018,27.17918]
[1779323456443,27.43,77651.1,0.0,-0.65658,0.00018,27.20526]
[1779323459463,27.43,77658.27,0.0,-0.65527,0.00018,27.24655]
[1779323461486,27.43,77661.27,0.0,-0.65472,0.00018,27.2637]
[1779323466513,27.43,77659.25,0.0,-0.65509,0.00018,27.25223]
[1779323472557,27.43,77657.4,0.0,-0.65542,0.00018,27.24178]
[1779323478597,27.43,77657.85,0.0,-0.65533,0.00018,27.2445]
[1779323483632,27.43,77661.52,0.0,-0.65466,0.00018,27.26557]
[1779323488667,27.43,77662.21,0.0,-0.65454,0.00018,27.26949]
[1779323494709,27.43,77659.93,0.0,-0.65497,0.00018,27.25314]
[1779323501759,27.43,77656.23,0.0,-0.65564,0.00018,27.23202]
[1779323506793,27.43,77653.94,0.0,-0.65605,0.00018,27.21893]
[1779323513842,27.43,77652.23,0.0,-0.65636,0.00018,27.20925]
[1779323517870,27.43,77644.39,0.0,-0.65778,0.00018,27.16414]
[1779323522905,27.43,77645.53,0.0,-0.65756,0.00018,27.171]
[1779323526934,27.43,77651.35,0.0,-0.6565,0.00018,27.20472]
[1779323531969,27.43,77651.73,0.0,-0.65643,0.00018,27.20707]
[1779323535996,27.44,77659.62,0.0,-0.65499,0.00018,27.25234]
[1779323541035,27.43,77661.05,0.0,-0.65473,0.00018,27.26047]
[1779323546071,27.43,77660.53,0.0,-0.65483,0.00018,27.25749]
[1779323551107,27.43,77660.59,0.0,-0.65484,0.00018,27.25445]
[1779323556141,27.43,77661.65,0.0,-0.65465,0.00018,27.26047]
[1779323561176,27.43,77662.75,0.0,-0.65445,0.00018,27.2667]
[1779323564197,27.43,77648.58,0.0,-0.65702,0.00018,27.1855]
[1779323566212,27.43,77648.05,0.0,-0.65711,0.00018,27.18256]
[1779323571247,27.44,77647.58,0.0,-0.65719,0.00018,27.18011]
[1779323575277,27.44,77655.7,0.0,-0.65571,0.00018,27.22699]
[1779323576283,27.44,77657.86,0.0,-0.65532,0.00018,27.23936]
[1779323581319,27.44,77655.76,0.0,-0.6557,0.00018,27.22734]
[1779323586367,27.44,77657.55,0.0,-0.65537,0.00018,27.23759]
[1779323588380,27.44,77649.46,0.0,-0.65684,0.00018,27.19116]
[1779323593415,27.44,77649.66,0.0,-0.6568,0.00018,27.19248]
[1779323598450,27.44,77648.59,0.0,-0.65698,0.00018,27.18651]
[1779323603487,27.44,77649.7,0.0,-0.65678,0.00018,27.19312]
[1779323608521,27.44,77651.6,0.0,-0.65642,0.00018,27.20427]
[1779323613556,27.44,77649.83,0.0,-0.65675,0.00018,27.19097]
[1779323618591,27.44,77654.0,0.0,-0.65599,0.00018,27.21518]
[1779323623627,27.45,77656.4,0.0,-0.65555,0.00018,27.22905]
[1779323628660,27.45,77656.15,0.0,-0.65559,0.00018,27.22776]
[1779323633696,27.45,77655.77,0.0,-0.65565,0.00018,27.22576]
[1779323638730,27.45,77655.19,0.0,-0.65575,0.00018,27.22261]
[1779323643766,27.45,77658.92,0.0,-0.65507,0.00018,27.24407]
[1779323648801,27.45,77664.26,0.0,-0.6541,0.00018,27.27449]
[1779323654843,27.45,77666.44,0.0,-0.6537,0.00018,27.28687]
[1779323659878,27.45,77669.88,0.0,-0.65308,0.00018,27.30633]
[1779323664912,27.45,77675.46,0.0,-0.65207,0.00018,27.33764]
[1779323670956,27.45,77674.6,0.0,-0.65223,0.00018,27.33266]
[1779323675989,27.45,77674.85,0.0,-0.6522,0.00018,27.33059]
[1779323681026,27.45,77674.76,0.0,-0.65223,0.00018,27.32992]
[1779323686060,27.45,77674.24,0.0,-0.65233,0.00018,27.32683]
[1779323691096,27.44,77672.44,0.0,-0.65266,0.00018,27.31655]
[1779323696130,27.44,77672.85,0.0,-0.65259,0.00018,27.31871]
[1779323701167,27.44,77671.68,0.0,-0.65281,0.00018,27.312]
[1779323707208,27.44,77674.72,0.0,-0.65226,0.00018,27.32892]
[1779323712243,27.44,77674.92,0.0,-0.65223,0.00018,27.32981]
[1779323717278,27.44,77672.95,0.0,-0.6526,0.00018,27.31848]
[1779323722313,27.44,77672.83,0.0,-0.65263,0.00018,27.31756]
[1779323727349,27.44,77672.96,0.0,-0.65262,0.00018,27.31803]
[1779323733391,27.43,77671.09,0.0,-0.65298,0.00018,27.30383]
[1779323738426,27.43,77672.51,0.0,-0.65273,0.00018,27.31158]
[1779323743461,27.43,77672.42,0.0,-0.65276,0.00018,27.31078]
[1779323748496,27.43,77671.75,0.0,-0.65289,0.00018,27.30671]
[1779323753531,27.43,77671.98,0.0,-0.65286,0.00018,27.30771]
[1779323758566,27.42,77670.52,0.0,-0.65314,0.00018,27.29916]
[1779323763602,27.42,77670.86,0.0,-0.65308,0.00018,27.30079]
[1779323768636,27.42,77669.17,0.0,-0.6534,0.00018,27.29092]
[1779323771659,27.42,77662.93,0.0,-0.65454,0.00018,27.25532]
[1779323773672,27.42,77654.45,0.0,-0.65609,0.00018,27.20676]
[1779323775685,27.42,77654.99,0.0,-0.65599,0.00018,27.20988]
[1779323780722,27.42,77657.45,0.0,-0.65554,0.00018,27.22403]
[1779323782734,27.42,77665.77,0.0,-0.65403,0.00018,27.27149]
[1779323787769,27.42,77669.48,0.0,-0.65336,0.00018,27.29241]
[1779323791797,27.42,77675.66,0.0,-0.65225,0.00018,27.32384]
[1779323796834,27.42,77674.66,0.0,-0.65244,0.00018,27.31803]
[1779323801871,27.42,77670.73,0.0,-0.65316,0.00018,27.29573]
[1779323806905,27.42,77669.45,0.0,-0.65339,0.00018,27.28845]
[1779323811941,27.42,77670.56,0.0,-0.65319,0.00018,27.2947]
[1779323816976,27.42,77672.28,0.0,-0.65288,0.00018,27.30437]
[1779323822011,27.42,77672.01,0.0,-0.65293,0.00018,27.30279]
[1779323827048,27.42,77672.3,0.0,-0.65288,0.00018,27.30436]
[1779323832084,27.42,77673.4,0.0,-0.65268,0.00018,27.3105]
[1779323837118,27.41,77673.55,0.0,-0.65266,0.00018,27.31124]
[1779323845174,27.41,77673.01,0.0,-0.65276,0.00018,27.30799]
[1779323850208,27.41,77673.17,0.0,-0.65274,0.00018,27.30873]
[1779323853230,27.41,77662.5,0.0,-0.6547,0.00018,27.24485]
[1779323855244,27.41,77654.34,0.0,-0.65618,0.00018,27.19822]
[1779323857258,27.41,77648.48,0.0,-0.65724,0.00018,27.16461]
[1779323863300,27.42,77649.07,0.0,-0.65712,0.00018,27.1685]
[1779323868335,27.42,77647.93,0.0,-0.65731,0.00018,27.16236]
[1779323873369,27.42,77648.1,0.0,-0.65726,0.00018,27.16378]
[1779323879411,27.42,77649.87,0.0,-0.65692,0.00018,27.17447]
[1779323884446,27.43,77653.49,0.0,-0.65626,0.00018,27.19566]
[1779323889481,27.43,77651.72,0.0,-0.65657,0.00018,27.18578]
[1779323894516,27.43,77652.35,0.0,-0.65644,0.00018,27.18972]
[1779323898544,27.43,77645.57,0.0,-0.65766,0.00018,27.15087]
[1779323903580,27.43,77642.83,0.0,-0.65814,0.00018,27.13549]
[1779323908615,27.44,77645.39,0.0,-0.65766,0.00018,27.15079]
[1779323913650,27.44,77646.17,0.0,-0.65752,0.00018,27.15237]
[1779323918685,27.44,77651.01,0.0,-0.65663,0.00018,27.18069]
[1779323923720,27.44,77652.14,0.0,-0.65642,0.00018,27.18747]
[1779323930769,27.45,77652.35,0.0,-0.65637,0.00018,27.18905]
[1779323935803,27.45,77652.73,0.0,-0.65629,0.00018,27.19149]
[1779323939831,27.45,77659.33,0.0,-0.65509,0.00018,27.22944]
[1779323943860,27.45,77669.03,0.0,-0.65332,0.00018,27.28465]
[1779323944869,27.45,77669.02,0.0,-0.65332,0.00018,27.28459]
[1779323950911,27.45,77671.43,0.0,-0.65289,0.00018,27.29817]
[1779323955946,27.45,77671.71,0.0,-0.65284,0.00018,27.2997]
[1779323960981,27.45,77676.84,0.0,-0.6519,0.00018,27.3285]
[1779323966018,27.45,77677.95,0.0,-0.65171,0.00018,27.33454]
[1779323972058,27.45,77677.9,0.0,-0.65174,0.00018,27.33074]
[1779323977093,27.44,77677.62,0.0,-0.6518,0.00018,27.32904]
[1779323982128,27.44,77676.92,0.0,-0.65193,0.00018,27.32499]
[1779323987164,27.44,77677.25,0.0,-0.65187,0.00018,27.3267]
[1779323992197,27.44,77675.19,0.0,-0.65225,0.00018,27.315]
[1779323997233,27.44,77673.42,0.0,-0.65258,0.00018,27.30493]
[1779324002271,27.44,77673.72,0.0,-0.65253,0.00018,27.30651]
[1779324007306,27.44,77675.61,0.0,-0.65219,0.00018,27.31701]
[1779324012343,27.44,77675.54,0.0,-0.65221,0.00018,27.31644]
[1779324017377,27.44,77676.17,0.0,-0.6521,0.00018,27.31984]
[1779324022412,27.44,77676.1,0.0,-0.65211,0.00018,27.31934]
[1779324026440,27.44,77662.31,0.0,-0.65462,0.00018,27.2413]
[1779324031475,27.44,77663.46,0.0,-0.65442,0.00018,27.24468]
[1779324036509,27.44,77666.04,0.0,-0.65395,0.00018,27.25949]
[1779324040538,27.44,77672.9,0.0,-0.6527,0.00018,27.29836]
[1779324046581,27.44,77673.14,0.0,-0.65266,0.00018,27.29967]
[1779324051617,27.44,77674.86,0.0,-0.65235,0.00018,27.3093]
[1779324056652,27.44,77674.38,0.0,-0.65244,0.00018,27.30653]
[1779324061690,27.44,77675.15,0.0,-0.6523,0.00018,27.3108]
[1779324063702,27.44,77665.27,0.0,-0.6541,0.00018,27.25495]
[1779324065715,27.44,77663.19,0.0,-0.65447,0.00018,27.24319]
[1779324067731,27.44,77655.79,0.0,-0.65581,0.00018,27.20103]
[1779324074778,27.44,77654.77,0.0,-0.65598,0.00018,27.19567]
[1779324079813,27.44,77653.76,0.0,-0.65615,0.00018,27.19023]
[1779324084848,27.45,77657.43,0.0,-0.65548,0.00018,27.21155]
[1779324089883,27.45,77656.75,0.0,-0.65559,0.00018,27.20792]
[1779324097939,27.45,77656.17,0.0,-0.6557,0.00018,27.20165]
[1779324103983,27.45,77654.83,0.0,-0.65593,0.00018,27.19429]
[1779324109017,27.45,77653.49,0.0,-0.65617,0.00018,27.18688]
[1779324113046,27.45,77639.7,0.0,-0.65866,0.00018,27.10746]
[1779324114053,27.46,77639.31,0.0,-0.65872,0.00018,27.10531]
[1779324119088,27.46,77639.91,0.0,-0.6586,0.00018,27.10939]
[1779324124123,27.46,77645.42,0.0,-0.65758,0.00018,27.14188]
[1779324129158,27.46,77645.97,0.0,-0.65747,0.00018,27.1455]
[1779324134197,27.47,77648.3,0.0,-0.65703,0.00018,27.15944]
[1779324139229,27.47,77652.95,0.0,-0.65617,0.00018,27.1865]
[1779324144263,27.47,77653.34,0.0,-0.65609,0.00018,27.18898]
[1779324149299,27.47,77657.87,0.0,-0.65527,0.00018,27.21512]
[1779324155341,27.47,77657.7,0.0,-0.65531,0.00018,27.21097]
[1779324158362,27.47,77665.52,0.0,-0.65389,0.00018,27.25547]
[1779324165412,27.47,77664.22,0.0,-0.65412,0.00018,27.24812]
[1779324170450,27.47,77664.46,0.0,-0.65408,0.00018,27.24954]
[1779324175483,27.47,77662.47,0.0,-0.65444,0.00018,27.23831]
[1779324180518,27.47,77660.96,0.0,-0.6547,0.00018,27.22987]
[1779324185555,27.48,77663.58,0.0,-0.65422,0.00018,27.2449]
[1779324190589,27.48,77667.35,0.0,-0.65354,0.00018,27.2663]
[1779324195625,27.48,77666.43,0.0,-0.6537,0.00018,27.26112]
[1779324200660,27.48,77666.77,0.0,-0.65364,0.00018,27.26306]
[1779324206702,27.48,77668.31,0.0,-0.65336,0.00018,27.27177]
[1779324211737,27.48,77670.14,0.0,-0.65305,0.00018,27.27872]
[1779324216774,27.48,77670.5,0.0,-0.65298,0.00018,27.28072]
[1779324222813,27.48,77670.1,0.0,-0.65306,0.00018,27.27845]
[1779324224830,27.48,77660.6,0.0,-0.65478,0.00018,27.22463]
[1779324226844,27.48,77656.19,0.0,-0.65558,0.00018,27.19957]
[1779324231879,27.48,77655.85,0.0,-0.65563,0.00018,27.1979]
[1779324236915,27.48,77653.69,0.0,-0.65601,0.00018,27.18583]
[1779324242958,27.48,77654.51,0.0,-0.65585,0.00018,27.19086]
[1779324249002,27.48,77654.18,0.0,-0.6559,0.00018,27.1893]
[1779324254035,27.49,77653.48,0.0,-0.65602,0.00018,27.18556]
[1779324257057,27.49,77662.35,0.0,-0.65441,0.00018,27.23628]
[1779324262092,27.49,77667.22,0.0,-0.65352,0.00018,27.26393]
[1779324267126,27.49,77668.59,0.0,-0.65327,0.00018,27.2717]
[1779324272162,27.49,77672.14,0.0,-0.65264,0.00018,27.28838]
[1779324277198,27.49,77672.8,0.0,-0.65252,0.00018,27.29206]
[1779324285122,27.49,77672.76,0.0,-0.65253,0.00018,27.29178]
[1779324290287,27.49,77673.67,0.0,-0.65237,0.00018,27.29684]
[1779324295322,27.49,77674.47,0.0,-0.65222,0.00018,27.30127]
[1779324300359,27.48,77674.0,0.0,-0.65231,0.00018,27.29855]
[1779324305394,27.48,77673.82,0.0,-0.65235,0.00018,27.29747]
[1779324308414,27.48,77680.99,0.0,-0.65104,0.00018,27.3375]
[1779324313449,27.48,77680.66,0.0,-0.65111,0.00018,27.33544]
[1779324318485,27.48,77683.64,0.0,-0.65058,0.00018,27.35177]
[1779324322515,27.48,77691.83,0.0,-0.64909,0.00018,27.39687]
[1779324325536,27.48,77697.88,0.0,-0.648,0.00018,27.42985]
[1779324330572,27.47,77689.22,0.0,-0.6496,0.00018,27.38158]
[1779324333591,27.47,77681.75,0.0,-0.65099,0.00018,27.33654]
[1779324338627,27.47,77681.76,0.0,-0.65099,0.00018,27.3363]
[1779324339634,27.47,77689.6,0.0,-0.64957,0.00018,27.37977]
[1779324342654,27.47,77696.29,0.0,-0.64836,0.00018,27.41636]
[1779324347689,27.46,77698.2,0.0,-0.64803,0.00018,27.4263]
[1779324351717,27.46,77705.18,0.0,-0.64677,0.00018,27.464]
[1779324354741,27.46,77716.33,0.0,-0.64473,0.00018,27.52416]
[1779324359775,27.46,77718.65,0.0,-0.64432,0.00018,27.53626]
[1779324362799,27.46,77728.44,0.0,-0.64253,0.00018,27.58846]
[1779324364812,27.46,77735.16,0.0,-0.64129,0.00018,27.62404]
[1779324366472,27.46,77737.15,0.0,-0.64093,0.00018,27.63451]
[1779324366828,27.45,77737.16,0.0,-0.64093,0.00018,27.63453]
[1779324368274,27.45,77736.97,0.0,-0.64096,0.00018,27.6335]
[1779324368308,27.45,77737.41,0.0,-0.64088,0.00018,27.63582]
[1779324369179,27.45,77737.41,0.0,-0.64088,0.00018,27.63582]
[1779324369601,27.45,77737.41,0.0,-0.64088,0.00018,27.63582]
[1779324369637,27.46,77746.38,0.0,-0.63922,0.00018,27.68294]
[1779324370856,27.46,77762.48,0.0,-0.63625,0.00018,27.76622]
[1779324372869,27.46,77772.17,0.0,-0.63445,0.00019,27.81567]
[1779324377904,27.46,77780.52,0.0,-0.6329,0.00019,27.85791]
[1779324378911,27.46,77775.47,0.0,-0.63383,0.00019,27.83251]
[1779324379917,27.46,77770.8,0.0,-0.6347,0.00019,27.8089]
[1779324381932,27.46,77777.41,0.0,-0.63347,0.00019,27.84238]
[1779324382939,27.46,77778.77,0.0,-0.63322,0.00019,27.84924]
[1779324385825,27.46,77774.52,0.0,-0.634,0.00019,27.82787]
[1779324388980,27.46,77779.88,0.0,-0.63301,0.00019,27.85494]
[1779324392002,27.46,77784.28,0.0,-0.63221,0.00019,27.87369]
[1779324397038,27.46,77786.28,0.0,-0.63185,0.00019,27.88327]
[1779324401068,27.46,77781.08,0.0,-0.63282,0.00019,27.85724]
[1779324405098,27.46,77774.45,0.0,-0.63404,0.00019,27.82389]
[1779324407325,27.46,77772.86,0.0,-0.63434,0.00019,27.81588]
[1779324407418,27.46,77770.05,0.0,-0.63486,0.00019,27.80166]
[1779324410134,27.46,77777.16,0.0,-0.63354,0.00019,27.83773]
[1779324413154,27.46,77771.78,0.0,-0.63453,0.00019,27.81063]
[1779324418190,27.46,77771.16,0.0,-0.63464,0.00019,27.80768]
[1779324422217,27.46,77776.51,0.0,-0.63364,0.00019,27.83485]
[1779324427255,27.46,77776.1,0.0,-0.63371,0.00019,27.83288]
[1779324432290,27.46,77775.73,0.0,-0.63378,0.00019,27.83111]
[1779324437325,27.46,77779.83,0.0,-0.63302,0.00019,27.8518]
[1779324440538,27.46,77779.66,0.0,-0.63305,0.00019,27.85096]
[1779324440565,27.46,77770.1,0.0,-0.63482,0.00019,27.80272]
[1779324440933,27.46,77770.1,0.0,-0.63482,0.00019,27.80272]
[1779324441353,27.46,77770.1,0.0,-0.63482,0.00019,27.80274]
[1779324442361,27.46,77759.34,0.0,-0.6368,0.00018,27.74783]
[1779324443367,27.46,77758.7,0.0,-0.63692,0.00018,27.74462]
[1779324448403,27.49,77756.85,0.0,-0.63713,0.00018,27.73854]
[1779324453438,27.49,77753.63,0.0,-0.63772,0.00018,27.71911]
[1779324455295,27.49,77753.63,0.0,-0.63772,0.00018,27.71911]
[1779324455453,27.5,77753.94,0.0,-0.63765,0.00018,27.72092]
[1779324460488,27.5,77752.24,0.0,-0.63795,0.00018,27.71271]
[1779324462501,27.5,77747.36,0.0,-0.63884,0.00018,27.68767]
[1779324467537,27.51,77747.19,0.0,-0.63884,0.00018,27.68749]
[1779324472571,27.51,77746.21,0.0,-0.639,0.00018,27.68307]
[1779324477609,27.52,77743.01,0.0,-0.63955,0.00018,27.66723]
[1779324482643,27.52,77740.41,0.0,-0.64,0.00018,27.65437]
[1779324487678,27.53,77738.3,0.0,-0.64037,0.00018,27.64403]
[1779324493720,27.53,77737.97,0.0,-0.64039,0.00018,27.64314]
[1779324500771,27.54,77735.36,0.0,-0.64084,0.00018,27.63044]
[1779324505807,27.55,77735.25,0.0,-0.64083,0.00018,27.63055]
[1779324508827,27.55,77741.45,0.0,-0.63968,0.00018,27.66336]
[1779324511849,27.55,77746.37,0.0,-0.63878,0.00018,27.68593]
[1779324513864,27.55,77751.35,0.0,-0.63786,0.00018,27.71185]
[1779324520912,27.56,77755.05,0.0,-0.63716,0.00018,27.73135]
[1779324525948,27.56,77756.32,0.0,-0.63691,0.00018,27.73813]
[1779324527149,27.56,77758.25,0.0,-0.63655,0.00018,27.74806]
[1779324527962,27.56,77758.26,0.0,-0.63655,0.00018,27.74816]
[1779324528969,27.56,77764.77,0.0,-0.63535,0.00018,27.78136]
[1779324531990,27.56,77769.32,0.0,-0.63451,0.00018,27.80446]
[1779324533690,27.56,77770.24,0.0,-0.63434,0.00018,27.80913]
[1779324534005,27.56,77771.35,0.0,-0.63413,0.00018,27.81475]
[1779324541061,27.56,77775.38,0.0,-0.63338,0.00018,27.83515]
[1779324543075,27.56,77780.71,0.0,-0.63239,0.00018,27.86182]
[1779324546947,27.56,77785.41,0.0,-0.63153,0.00018,27.88515]
[1779324553005,27.56,77786.1,0.0,-0.6314,0.00019,27.88855]
[1779324553609,27.56,77786.1,0.0,-0.6314,0.00019,27.88855]
[1779324553665,27.56,77793.35,0.0,-0.63006,0.00019,27.92417]
[1779324555030,27.56,77793.35,0.0,-0.63006,0.00019,27.92417]
[1779324555172,27.56,77793.35,0.0,-0.63006,0.00019,27.92414]
[1779324555397,27.56,77868.41,0.0,-0.61609,0.00019,28.27556]
[1779324556359,27.56,77868.41,0.0,-0.61609,0.00019,28.27556]
[1779324556502,27.56,77868.41,0.0,-0.61609,0.00019,28.27556]
[1779324556569,27.56,77873.88,0.0,-0.61506,0.00019,28.29983]
[1779324558187,27.56,77885.61,0.0,-0.61284,0.00019,28.35183]
[1779324559195,27.56,77884.23,0.0,-0.61309,0.00019,28.34583]
[1779324561818,27.56,77888.24,0.0,-0.61234,0.00019,28.36324]
[1779324562258,27.56,77891.28,0.0,-0.61177,0.00019,28.37636]
[1779324562353,27.56,77880.2,0.0,-0.61385,0.00019,28.3282]
[1779324563603,27.56,77880.2,0.0,-0.61385,0.00019,28.3282]
[1779324563629,27.56,77874.05,0.0,-0.615,0.00019,28.30112]
[1779324564208,27.56,77874.05,0.0,-0.615,0.00019,28.30112]
[1779324564266,27.57,77884.34,0.0,-0.61307,0.00019,28.34635]
[1779324566249,27.57,77884.19,0.0,-0.61309,0.00019,28.34593]
[1779324567003,27.57,77884.19,0.0,-0.61309,0.00019,28.34593]
[1779324566300,27.57,77883.17,0.0,-0.61328,0.00019,28.34148]
[1779324567113,27.57,77883.17,0.0,-0.61328,0.00019,28.34148]
[1779324567725,27.57,77883.17,0.0,-0.61328,0.00019,28.34148]
[1779324567742,27.57,77868.9,0.0,-0.61595,0.00019,28.27862]
[1779324569264,27.57,77867.37,0.0,-0.61622,0.00019,28.27217]
[1779324574299,27.59,77865.14,0.0,-0.61656,0.00019,28.26101]
[1779324579333,27.61,77867.04,0.0,-0.61613,0.00019,28.27119]
[1779324580657,27.61,77867.04,0.0,-0.61613,0.00019,28.27119]
[1779324580709,27.61,77876.12,0.0,-0.61442,0.00019,28.31163]
[1779324582845,27.62,77876.12,0.0,-0.6144,0.00019,28.3119]
[1779324582982,27.62,77879.3,0.0,-0.61381,0.00019,28.32588]
[1779324584688,27.62,77879.3,0.0,-0.61381,0.00019,28.32585]
[1779324585065,27.62,77879.3,0.0,-0.61381,0.00019,28.32585]
[1779324584752,27.62,77897.55,0.0,-0.61039,0.00019,28.40455]
[1779324586614,27.61,77897.55,0.0,-0.61039,0.00019,28.40445]
[1779324586716,27.61,77905.64,0.0,-0.6089,0.00019,28.43825]
[1779324587340,27.61,77905.64,0.0,-0.6089,0.00019,28.43825]
[1779324587397,27.6,77905.64,0.0,-0.60893,0.00019,28.43762]
[1779324589995,27.59,77903.74,0.0,-0.60932,0.00019,28.42898]
[1779324592432,27.57,77899.15,0.0,-0.61029,0.00019,28.4072]
[1779324593438,27.56,77891.44,0.0,-0.61176,0.00019,28.37369]
[1779324594606,27.56,77891.44,0.0,-0.61176,0.00019,28.37369]
[1779324594848,27.56,77892.22,0.0,-0.61163,0.00019,28.37676]
[1779324600487,27.55,77891.45,0.0,-0.61182,0.00019,28.37251]
[1779324604516,27.55,77895.14,0.0,-0.61113,0.00019,28.3883]
[1779324604749,27.55,77894.5,0.0,-0.61125,0.00019,28.38552]
[1779324606529,27.55,77899.31,0.0,-0.61035,0.00019,28.40606]
[1779324607536,27.54,77904.05,0.0,-0.60948,0.00019,28.42577]
[1779324608578,27.54,77894.35,0.0,-0.6113,0.00019,28.38437]
[1779324611569,27.54,77889.37,0.0,-0.61227,0.00019,28.36217]
[1779324612185,27.54,77889.37,0.0,-0.61227,0.00019,28.36217]
[1779324617846,27.53,77891.38,0.0,-0.6119,0.00019,28.37073]
[1779324623653,27.53,77889.09,0.0,-0.61234,0.00019,28.36065]
[1779324628688,27.53,77886.55,0.0,-0.61282,0.00019,28.34952]
[1779324632717,27.53,77891.8,0.0,-0.61185,0.00019,28.36897]
[1779324633724,27.53,77896.47,0.0,-0.61097,0.00019,28.38903]
[1779324634560,27.53,77896.47,0.0,-0.61097,0.00019,28.38903]
[1779324634733,27.53,77899.29,0.0,-0.61044,0.00019,28.4011]
[1779324635739,27.53,77904.34,0.0,-0.60949,0.00019,28.4226]
[1779324636372,27.53,77904.34,0.0,-0.60949,0.00019,28.4226]
[1779324636748,27.53,77904.81,0.0,-0.6094,0.00019,28.42459]
[1779324639639,27.53,77906.21,0.0,-0.60914,0.00019,28.43049]
[1779324639769,27.53,77905.96,0.0,-0.60919,0.00019,28.42942]
[1779324644804,27.53,77902.41,0.0,-0.60986,0.00019,28.41432]
[1779324649839,27.53,77904.51,0.0,-0.60947,0.00019,28.42319]
[1779324654875,27.53,77905.48,0.0,-0.60929,0.00019,28.42723]
[1779324659909,27.53,77902.28,0.0,-0.60989,0.00019,28.41361]
[1779324664946,27.53,77902.87,0.0,-0.60978,0.00019,28.41608]
[1779324670035,27.53,77905.15,0.0,-0.60936,0.00019,28.42569]
[1779324676024,27.53,77902.41,0.0,-0.60987,0.00019,28.41404]
[1779324681060,27.53,77900.62,0.0,-0.6102,0.00019,28.40656]
[1779324684079,27.53,77889.7,0.0,-0.61226,0.00019,28.35962]
[1779324685085,27.53,77884.17,0.0,-0.6133,0.00019,28.33554]
[1779324686162,27.53,77884.17,0.0,-0.6133,0.00019,28.33554]
[1779324690127,27.53,77877.93,0.0,-0.61447,0.00019,28.30811]
[1779324692138,27.53,77872.96,0.0,-0.61542,0.00019,28.28289]
[1779324692897,27.53,77872.96,0.0,-0.61542,0.00019,28.28289]
[1779324693147,27.53,77875.86,0.0,-0.61487,0.00019,28.29573]
[1779324698184,27.53,77879.83,0.0,-0.61413,0.00019,28.3132]
[1779324703219,27.53,77879.78,0.0,-0.61414,0.00019,28.31295]
[1779324708258,27.53,77880.83,0.0,-0.61394,0.00019,28.31752]
[1779324711309,27.53,77880.93,0.0,-0.61392,0.00019,28.31795]
[1779324711320,27.53,77880.93,0.0,-0.61392,0.00019,28.31795]
[1779324711347,27.53,77880.93,0.0,-0.61392,0.00019,28.31795]
[1779324711439,27.53,77858.48,0.0,-0.61813,0.00019,28.21787]
[1779324713297,27.53,77852.91,0.0,-0.61917,0.00019,28.1926]
[1779324715701,27.53,77853.03,0.0,-0.61915,0.00019,28.19322]
[1779324715780,27.53,77853.22,0.0,-0.61911,0.00019,28.19422]
[1779324721356,27.53,77853.52,0.0,-0.61904,0.00019,28.19593]
[1779324722735,27.53,77853.52,0.0,-0.61904,0.00019,28.19593]
[1779324722765,27.53,77844.79,0.0,-0.62066,0.00019,28.1561]
[1779324725140,27.53,77844.79,0.0,-0.62066,0.00019,28.1561]
[1779324725212,27.53,77842.82,0.0,-0.62102,0.00019,28.14721]
[1779324726748,27.53,77842.82,0.0,-0.62102,0.00019,28.14721]
[1779324726767,27.54,77843.8,0.0,-0.62083,0.00019,28.15195]
[1779324728403,27.54,77849.74,0.0,-0.61971,0.00019,28.17934]
[1779324729728,27.54,77849.74,0.0,-0.61971,0.00019,28.17934]
[1779324735454,27.54,77850.15,0.0,-0.61961,0.00019,28.18177]
[1779324740492,27.55,77853.14,0.0,-0.61904,0.00019,28.19579]
[1779324747536,27.55,77856.1,0.0,-0.61846,0.00019,28.20969]
[1779324752573,27.55,77861.19,0.0,-0.61751,0.00019,28.22973]
[1779324754585,27.55,77865.89,0.0,-0.61663,0.00019,28.25093]
[1779324760627,27.56,77863.83,0.0,-0.617,0.00019,28.24203]
[1779324762641,27.56,77868.47,0.0,-0.61612,0.00019,28.26285]
[1779324766669,27.56,77877.69,0.0,-0.61439,0.00019,28.30376]
[1779324772266,27.56,77880.88,0.0,-0.61379,0.00019,28.31776]
[1779324772817,27.56,77878.65,0.0,-0.61421,0.00019,28.30799]
[1779324774729,27.56,77888.97,0.0,-0.61228,0.00019,28.35297]
[1779324775615,27.56,77888.97,0.0,-0.61228,0.00019,28.35297]
[1779324775732,27.56,77891.06,0.0,-0.61188,0.00019,28.36197]
[1779324780767,27.56,77894.06,0.0,-0.61133,0.00019,28.37473]
[1779324781731,27.56,77894.06,0.0,-0.61133,0.00019,28.37473]
[1779324786809,27.56,77905.25,0.0,-0.60924,0.00019,28.42221]
[1779324791666,27.55,77906.66,0.0,-0.60898,0.00019,28.42799]
[1779324791678,27.55,77906.66,0.0,-0.60898,0.00019,28.42799]
[1779324793658,27.55,77907.53,0.0,-0.60882,0.00019,28.43158]
[1779324793954,27.55,77924.48,0.0,-0.60563,0.00019,28.50208]
[1779324794495,27.55,77924.48,0.0,-0.60563,0.00019,28.50208]
[1779324794500,27.55,77924.48,0.0,-0.60563,0.00019,28.50208]
[1779324794560,27.55,77924.48,0.0,-0.60563,0.00019,28.50208]
[1779324794869,27.55,77924.48,0.0,-0.60563,0.00019,28.50208]
[1779324795876,27.55,77930.78,0.0,-0.60443,0.00019,28.52796]
[1779324796407,27.55,77930.78,0.0,-0.60443,0.00019,28.52796]
[1779324796884,27.55,77933.95,0.0,-0.60383,0.00019,28.54094]
[1779324797887,27.55,77938.91,0.0,-0.60289,0.00019,28.56094]
[1779324798886,27.55,77938.91,0.0,-0.60289,0.00019,28.56094]
[1779324798967,27.56,77942.37,0.0,-0.60223,0.00019,28.575]
[1779324804937,27.56,77945.03,0.0,-0.6017,0.00019,28.58609]
[1779324806794,27.56,77944.75,0.0,-0.60175,0.00019,28.58505]
[1779324809415,27.57,77943.18,0.0,-0.60203,0.00019,28.57903]
[1779324810010,27.57,77955.05,0.0,-0.59978,0.00019,28.62598]
[1779324810516,27.57,77955.05,0.0,-0.59978,0.00019,28.62598]
[1779324810522,27.57,77955.05,0.0,-0.59978,0.00019,28.62598]
[1779324810999,27.57,77955.05,0.0,-0.59979,0.00019,28.62282]
[1779324812006,27.57,77969.78,0.0,-0.597,0.00019,28.67977]
[1779324813115,27.57,77969.78,0.0,-0.597,0.00019,28.67977]
[1779324813256,27.57,77969.78,0.0,-0.597,0.00019,28.67977]
[1779324813288,27.57,77969.78,0.0,-0.597,0.00019,28.67977]
[1779324813216,27.57,77966.41,0.0,-0.59763,0.00019,28.66708]
[1779324814018,27.57,77966.41,0.0,-0.59763,0.00019,28.6671]
[1779324814559,27.57,77966.41,0.0,-0.59763,0.00019,28.6671]
[1779324814585,27.57,77966.41,0.0,-0.59763,0.00019,28.6671]
[1779324815032,27.57,77959.75,0.0,-0.59889,0.00019,28.64143]
[1779324816032,27.57,77971.01,0.0,-0.59675,0.00019,28.68474]
[1779324817155,27.57,77971.01,0.0,-0.59675,0.00019,28.68474]
[1779324817166,27.57,77971.01,0.0,-0.59675,0.00019,28.68474]
[1779324817209,27.57,77974.9,0.0,-0.59601,0.00019,28.69952]
[1779324818039,27.57,77974.9,0.0,-0.59601,0.00019,28.69952]
[1779324818079,27.57,77974.9,0.0,-0.59601,0.00019,28.69952]
[1779324818139,27.58,77978.14,0.0,-0.5954,0.00019,28.71175]
[1779324820892,27.58,77977.92,0.0,-0.59544,0.00019,28.71095]
[1779324822913,27.58,77977.46,0.0,-0.59552,0.00019,28.70924]
[1779324827109,27.58,77971.31,0.0,-0.59668,0.00019,28.68605]
[1779324828134,27.58,77971.31,0.0,-0.59668,0.00019,28.68605]
[1779324828173,27.58,77966.46,0.0,-0.5976,0.00019,28.66755]
[1779324831247,27.58,77959.35,0.0,-0.59894,0.00019,28.64027]
[1779324833478,27.58,77958.22,0.0,-0.59915,0.00019,28.63594]
[1779324836128,27.58,77957.01,0.0,-0.59937,0.00019,28.63134]
[1779324837878,27.58,77952.81,0.0,-0.60016,0.00019,28.61504]
[1779324837949,27.58,77952.81,0.0,-0.60016,0.00019,28.61504]
[1779324838023,27.58,77952.81,0.0,-0.60016,0.00019,28.61504]
[1779324838187,27.58,77953.01,0.0,-0.60012,0.00019,28.61588]
[1779324838882,27.58,77953.01,0.0,-0.60012,0.00019,28.61588]
[1779324838919,27.58,77953.01,0.0,-0.60012,0.00019,28.61588]
[1779324839193,27.59,77967.61,0.0,-0.59736,0.00019,28.67249]
[1779324839613,27.59,77967.61,0.0,-0.59736,0.00019,28.67249]
[1779324839998,27.59,77967.61,0.0,-0.59736,0.00019,28.67249]
[1779324840206,27.59,77967.61,0.0,-0.59736,0.00019,28.67249]
[1779324840301,27.59,78009.03,0.0,-0.58949,0.00019,28.82547]
[1779324840708,27.59,78009.03,0.0,-0.58949,0.00019,28.82547]
[1779324840795,27.59,78009.03,0.0,-0.58949,0.00019,28.82547]
[1779324841125,27.59,78009.03,0.0,-0.58949,0.00019,28.82547]
[1779324841267,27.59,78009.03,0.0,-0.58949,0.00019,28.82547]
[1779324841227,27.59,78004.9,0.0,-0.59028,0.00019,28.81073]
[1779324841553,27.59,78004.9,0.0,-0.59028,0.00019,28.81073]
[1779324841589,27.59,78004.9,0.0,-0.59028,0.00019,28.81073]
[1779324842340,27.59,78004.9,0.0,-0.59028,0.00019,28.81073]
[1779324842262,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324842388,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324842846,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324842866,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324842990,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324843242,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324843282,27.59,78004.74,0.0,-0.59031,0.00019,28.81016]
[1779324843340,27.59,77986.74,0.0,-0.59373,0.00019,28.74451]
[1779324845271,27.58,77977.06,0.0,-0.59558,0.00019,28.70817]
[1779324845535,27.58,77977.06,0.0,-0.59558,0.00019,28.70817]
[1779324845556,27.58,77977.06,0.0,-0.59558,0.00019,28.70817]
[1779324846280,27.58,77977.21,0.0,-0.59554,0.00019,28.70878]
[1779324849358,27.58,77984.0,0.0,-0.59426,0.00019,28.7342]
[1779324852321,27.58,77982.97,0.0,-0.59445,0.00019,28.73033]
[1779324854342,27.58,77979.91,0.0,-0.59503,0.00019,28.71889]
[1779324855350,27.58,77985.01,0.0,-0.59407,0.00019,28.73792]
[1779324860386,27.58,77983.03,0.0,-0.59445,0.00019,28.7305]
[1779324865420,27.58,77979.33,0.0,-0.59515,0.00019,28.71663]
[1779324870456,27.58,77975.35,0.0,-0.5959,0.00019,28.70164]
[1779324874193,27.58,77966.67,0.0,-0.59756,0.00019,28.66542]
[1779324880345,27.58,77967.43,0.0,-0.59741,0.00019,28.66847]
[1779324885562,27.59,77966.44,0.0,-0.59759,0.00019,28.66482]
[1779324886821,27.59,77966.44,0.0,-0.59759,0.00019,28.66482]
[1779324889237,27.59,77967.57,0.0,-0.59737,0.00019,28.66921]
[1779324889250,27.59,77970.45,0.0,-0.59682,0.00019,28.68023]
[1779324891605,27.59,77978.3,0.0,-0.59533,0.00019,28.70998]
[1779324893618,27.59,77981.77,0.0,-0.59467,0.00019,28.72299]
[1779324896640,27.59,77975.16,0.0,-0.59592,0.00019,28.69818]
[1779324898654,27.59,77968.38,0.0,-0.59721,0.00019,28.67247]
[1779324903690,27.59,77966.55,0.0,-0.59754,0.00019,28.66563]
[1779324905702,27.59,77971.58,0.0,-0.59659,0.00019,28.68489]
[1779324908844,27.59,77970.43,0.0,-0.5968,0.00019,28.68057]
[1779324908884,27.59,77970.43,0.0,-0.5968,0.00019,28.68057]
[1779324908954,27.59,77970.43,0.0,-0.5968,0.00019,28.68057]
[1779324909001,27.59,77970.43,0.0,-0.5968,0.00019,28.68057]
[1779324909014,27.59,77948.26,0.0,-0.60099,0.00019,28.59465]
[1779324910740,27.59,77945.54,0.0,-0.6015,0.00019,28.584]
[1779324911833,27.59,77945.54,0.0,-0.6015,0.00019,28.584]
[1779324911976,27.59,77945.54,0.0,-0.6015,0.00019,28.584]
[1779324912007,27.6,77942.75,0.0,-0.60202,0.00019,28.573]
[1779324917787,27.6,77943.17,0.0,-0.60192,0.00019,28.57522]
[1779324919802,27.61,77953.15,0.0,-0.60002,0.00019,28.61476]
[1779324920934,27.61,77960.33,0.0,-0.59866,0.00019,28.64276]
[1779324923830,27.61,77962.82,0.0,-0.59818,0.00019,28.65254]
[1779324926856,27.61,77970.47,0.0,-0.59672,0.00019,28.68202]
[1779324928134,27.61,77970.47,0.0,-0.59672,0.00019,28.68202]
[1779324932188,27.62,77971.93,0.0,-0.59643,0.00019,28.68791]
[1779324932221,27.62,77971.93,0.0,-0.59643,0.00019,28.68791]
[1779324938937,27.63,77971.0,0.0,-0.59658,0.00019,28.68181]
[1779324943973,27.63,77971.89,0.0,-0.59639,0.00019,28.68557]
[1779324949007,27.64,77971.55,0.0,-0.59643,0.00019,28.68467]
[1779324954043,27.64,77972.69,0.0,-0.59619,0.00019,28.68937]
[1779324959078,27.65,77963.33,0.0,-0.59794,0.00019,28.6541]
[1779324960105,27.65,77958.42,0.0,-0.59887,0.00019,28.63522]
[1779324963109,27.65,77950.0,0.0,-0.60045,0.00019,28.60259]
[1779324968143,27.66,77948.98,0.0,-0.60062,0.00019,28.59891]
[1779324973178,27.66,77948.51,0.0,-0.6007,0.00019,28.59737]
[1779324974914,27.66,77948.53,0.0,-0.60069,0.00019,28.59751]
[1779324974922,27.66,77948.53,0.0,-0.60069,0.00019,28.59751]
[1779324974942,27.66,77948.53,0.0,-0.60069,0.00019,28.59751]
[1779324975294,27.66,77948.53,0.0,-0.60069,0.00019,28.59751]
[1779324975483,27.66,77938.31,0.0,-0.60261,0.00019,28.55709]
[1779324977210,27.66,77935.56,0.0,-0.60312,0.00019,28.54622]
[1779324982210,27.67,77937.84,0.0,-0.60267,0.00019,28.55571]
[1779324988285,27.68,77943.01,0.0,-0.60167,0.00019,28.57691]
[1779324992314,27.68,77948.86,0.0,-0.60056,0.00019,28.59709]
[1779324995175,27.68,77948.91,0.0,-0.60054,0.00019,28.59744]
[1779324996533,27.69,77957.22,0.0,-0.59897,0.00019,28.62995]
[1779324998133,27.69,77957.22,0.0,-0.59896,0.00019,28.63002]
[1779325001164,27.69,77959.48,0.0,-0.59853,0.00019,28.63889]
[1779325001377,27.69,77959.21,0.0,-0.59858,0.00019,28.63789]
[1779325006412,27.69,77955.76,0.0,-0.59922,0.00019,28.62478]
[1779325006895,27.69,77955.76,0.0,-0.59922,0.00019,28.62478]
[1779325007419,27.69,77955.81,0.0,-0.5992,0.00019,28.62502]
[1779325008434,27.69,77947.96,0.0,-0.60068,0.00019,28.59445]
[1779325008588,27.69,77947.96,0.0,-0.60068,0.00019,28.59445]
[1779325009437,27.69,77942.13,0.0,-0.60177,0.00019,28.57153]
[1779325010446,27.7,77935.32,0.0,-0.60305,0.00019,28.54449]
[1779325012457,27.7,77945.12,0.0,-0.6012,0.00019,28.58358]
[1779325014472,27.7,77951.6,0.0,-0.59997,0.00019,28.6091]
[1779325016485,27.7,77955.08,0.0,-0.59931,0.00019,28.62272]
[1779325019072,27.7,77953.32,0.0,-0.59964,0.00019,28.61596]
[1779325019506,27.7,77953.75,0.0,-0.59956,0.00019,28.61767]
[1779325024540,27.7,77953.35,0.0,-0.59962,0.00019,28.61629]
[1779325026554,27.71,77961.43,0.0,-0.5981,0.00019,28.64756]
[1779325027135,27.71,77961.43,0.0,-0.5981,0.00019,28.64756]
[1779325031311,27.71,77965.39,0.0,-0.59735,0.00019,28.66274]
[1779325031335,27.71,77965.39,0.0,-0.59735,0.00019,28.66274]
[1779325037225,27.71,77964.32,0.0,-0.59755,0.00019,28.65869]
[1779325041480,27.71,77955.0,0.0,-0.5993,0.00019,28.6229]
[1779325041876,27.71,77955.0,0.0,-0.5993,0.00019,28.6229]
[1779325045688,27.71,77957.0,0.0,-0.59892,0.00019,28.63079]
[1779325051244,27.71,77956.95,0.0,-0.59892,0.00019,28.63068]
[1779325053147,27.71,77958.22,0.0,-0.59869,0.00019,28.63247]
[1779325057655,27.71,77963.65,0.0,-0.59765,0.00019,28.65347]
[1779325061619,27.71,77953.62,0.0,-0.59954,0.00019,28.61487]
[1779325062807,27.72,77952.59,0.0,-0.59973,0.00019,28.6109]
[1779325067843,27.72,77950.85,0.0,-0.60005,0.00019,28.60427]
[1779325069857,27.72,77956.57,0.0,-0.59897,0.00019,28.62654]
[1779325074892,27.72,77959.01,0.0,-0.59851,0.00019,28.63602]
[1779325079926,27.72,77959.44,0.0,-0.59843,0.00019,28.63774]
[1779325082947,27.72,77950.87,0.0,-0.60004,0.00019,28.60459]
[1779325084435,27.72,77950.87,0.0,-0.60004,0.00019,28.60459]
[1779325084487,27.72,77950.87,0.0,-0.60004,0.00019,28.60459]
[1779325084563,27.72,77948.3,0.0,-0.60052,0.00019,28.59458]
[1779325085972,27.72,77931.39,0.0,-0.6037,0.00019,28.52754]
[1779325086707,27.72,77931.39,0.0,-0.6037,0.00019,28.52754]
[1779325087589,27.72,77931.39,0.0,-0.6037,0.00019,28.52754]
[1779325087631,27.72,77933.01,0.0,-0.60339,0.00019,28.53412]
[1779325092752,27.73,77934.31,0.0,-0.60312,0.00019,28.53969]
[1779325097270,27.73,77919.0,0.0,-0.60598,0.00019,28.47809]
[1779325098167,27.73,77919.0,0.0,-0.60598,0.00019,28.47809]
[1779325100316,27.73,77917.33,0.0,-0.60628,0.00019,28.47144]
[1779325106109,27.74,77912.81,0.0,-0.60712,0.00019,28.45297]
[1779325112153,27.74,77911.63,0.0,-0.60735,0.00019,28.44488]
[1779325114167,27.74,77917.76,0.0,-0.6062,0.00019,28.47016]
[1779325119202,27.74,77922.73,0.0,-0.60525,0.00019,28.49098]
[1779325124236,27.75,77919.71,0.0,-0.60579,0.00019,28.47917]
[1779325126176,27.75,77919.71,0.0,-0.60579,0.00019,28.47917]
[1779325126250,27.75,77920.48,0.0,-0.60563,0.00019,28.4825]
[1779325130283,27.75,77914.45,0.0,-0.60675,0.00019,28.458]
[1779325135318,27.76,77911.3,0.0,-0.60733,0.00019,28.44512]
[1779325139346,27.76,77906.62,0.0,-0.6082,0.00019,28.42579]
[1779325142940,27.76,77900.67,0.0,-0.60932,0.00019,28.40079]
[1779325148409,27.75,77899.05,0.0,-0.60963,0.00019,28.39389]
[1779325153444,27.75,77898.76,0.0,-0.60969,0.00019,28.39259]
[1779325158479,27.75,77896.81,0.0,-0.61006,0.00019,28.38429]
[1779325164520,27.75,77897.22,0.0,-0.60998,0.00019,28.38595]
[1779325169551,27.75,77896.77,0.0,-0.61007,0.00019,28.384]
[1779325171584,27.75,77882.61,0.0,-0.61273,0.00019,28.32017]
[1779325172590,27.75,77879.4,0.0,-0.61333,0.00019,28.30625]
[1779325175626,27.75,77886.97,0.0,-0.61192,0.00019,28.33887]
[1779325179656,27.75,77892.75,0.0,-0.61084,0.00019,28.36358]
[1779325180661,27.75,77897.59,0.0,-0.60993,0.00019,28.3841]
[1779325182094,27.75,77898.88,0.0,-0.60969,0.00019,28.38953]
[1779325182675,27.75,77899.23,0.0,-0.60963,0.00019,28.39099]
[1779325183682,27.75,77904.31,0.0,-0.60868,0.00019,28.4123]
[1779325184116,27.75,77904.31,0.0,-0.60868,0.00019,28.4123]
[1779325189725,27.75,77910.16,0.0,-0.60758,0.00019,28.43683]
[1779325194760,27.75,77907.08,0.0,-0.60814,0.00019,28.42419]
[1779325197784,27.75,77901.62,0.0,-0.60917,0.00019,28.40137]
[1779325202040,27.75,77902.23,0.0,-0.60905,0.00019,28.40388]
[1779325202080,27.75,77924.4,0.0,-0.6049,0.00019,28.49545]
[1779325203827,27.75,77929.99,0.0,-0.60385,0.00019,28.51803]
[1779325205356,27.75,77929.99,0.0,-0.60385,0.00019,28.51803]
[1779325205388,27.76,77930.94,0.0,-0.60366,0.00019,28.52205]
[1779325207674,27.76,77930.94,0.0,-0.60366,0.00019,28.52205]
[1779325209416,27.76,77933.07,0.0,-0.60325,0.00019,28.53078]
[1779325209690,27.76,77941.26,0.0,-0.6017,0.00019,28.56353]
[1779325210011,27.76,77941.26,0.0,-0.6017,0.00019,28.56353]
[1779325210113,27.76,77932.28,0.0,-0.60338,0.00019,28.52789]
[1779325211133,27.76,77927.28,0.0,-0.60432,0.00019,28.50786]
[1779325212392,27.76,77927.28,0.0,-0.60432,0.00019,28.50786]
[1779325212410,27.76,77923.67,0.0,-0.605,0.00019,28.49324]
[1779325217928,27.76,77924.06,0.0,-0.60492,0.00019,28.49485]
[1779325222960,27.77,77927.19,0.0,-0.60433,0.00019,28.50761]
[1779325224974,27.77,77935.59,0.0,-0.60274,0.00019,28.54148]
[1779325228411,27.77,77936.87,0.0,-0.6025,0.00019,28.54673]
[1779325230013,27.77,77946.38,0.0,-0.6007,0.00019,28.58445]
[1779325232861,27.77,77946.79,0.0,-0.60063,0.00019,28.58292]
[1779325233030,27.77,77938.92,0.0,-0.6021,0.00019,28.55199]
[1779325234040,27.77,77934.03,0.0,-0.60302,0.00019,28.53251]
[1779325239557,27.78,77930.07,0.0,-0.60376,0.00019,28.51687]
[1779325239590,27.78,77925.02,0.0,-0.6047,0.00019,28.49649]
[1779325245131,27.78,77924.62,0.0,-0.60478,0.00019,28.49482]
[1779325250174,27.78,77927.46,0.0,-0.60424,0.00019,28.50652]
[1779325253187,27.78,77933.86,0.0,-0.60303,0.00019,28.53236]
[1779325258222,27.78,77931.93,0.0,-0.60338,0.00019,28.5249]
[1779325263610,27.79,77934.54,0.0,-0.60287,0.00019,28.53566]
[1779325264525,27.79,77931.16,0.0,-0.6035,0.00019,28.52224]
[1779325264596,27.79,77922.1,0.0,-0.60519,0.00019,28.48574]
[1779325266278,27.79,77917.36,0.0,-0.60608,0.00019,28.4664]
[1779325266904,27.79,77917.36,0.0,-0.60608,0.00019,28.4664]
[1779325267286,27.79,77917.11,0.0,-0.60613,0.00019,28.46538]
[1779325272320,27.79,77915.52,0.0,-0.60642,0.00019,28.45896]
[1779325278363,27.79,77915.69,0.0,-0.60638,0.00019,28.45979]
[1779325281383,27.79,77920.8,0.0,-0.60542,0.00019,28.48073]
[1779325286418,27.79,77915.22,0.0,-0.60647,0.00019,28.45797]
[1779325291034,27.8,77913.91,0.0,-0.60671,0.00019,28.4527]
[1779325291696,27.8,77913.91,0.0,-0.60671,0.00019,28.4527]
[1779325291742,27.8,77927.85,0.0,-0.60411,0.00019,28.5062]
[1779325293697,27.8,77927.85,0.0,-0.6041,0.00019,28.50634]
[1779325293782,27.8,77934.38,0.0,-0.60288,0.00019,28.53249]
[1779325299509,27.8,77935.25,0.0,-0.6027,0.00019,28.53612]
[1779325302530,27.8,77940.28,0.0,-0.60176,0.00019,28.55602]
[1779325307565,27.8,77942.15,0.0,-0.60142,0.00019,28.5633]
[1779325312600,27.8,77944.2,0.0,-0.60104,0.00019,28.57124]
[1779325317635,27.79,77944.73,0.0,-0.60095,0.00019,28.57316]
[1779325322671,27.79,77944.07,0.0,-0.60108,0.00019,28.57039]
[1779325324684,27.79,77938.76,0.0,-0.60208,0.00019,28.54938]
[1779325329721,27.79,77939.68,0.0,-0.60192,0.00019,28.55287]
[1779325330169,27.79,77939.68,0.0,-0.60192,0.00019,28.55287]
[1779325330728,27.79,77941.57,0.0,-0.60156,0.00019,28.5603]
[1779325331663,27.79,77941.57,0.0,-0.60156,0.00019,28.5603]
[1779325331746,27.79,77946.18,0.0,-0.6007,0.00019,28.57836]
[1779325336768,27.79,77940.02,0.0,-0.60187,0.00019,28.55392]
[1779325339298,27.78,77938.4,0.0,-0.60218,0.00019,28.54743]
[1779325339791,27.78,77938.43,0.0,-0.60217,0.00019,28.54752]
[1779325341805,27.78,77933.59,0.0,-0.60308,0.00019,28.5282]
[1779325342169,27.78,77933.59,0.0,-0.60308,0.00019,28.5282]
[1779325342818,27.78,77929.85,0.0,-0.60379,0.00019,28.5132]
[1779325343821,27.78,77911.94,0.0,-0.60714,0.00019,28.44026]
[1779325344825,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345749,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345792,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345812,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345816,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345825,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345849,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345857,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345915,27.78,77900.81,0.0,-0.60922,0.00019,28.39389]
[1779325345905,27.78,77896.04,0.0,-0.61012,0.00019,28.37373]
[1779325346840,27.78,77896.04,0.0,-0.61012,0.00019,28.37367]
[1779325347247,27.78,77896.04,0.0,-0.61012,0.00019,28.37367]
[1779325347846,27.78,77890.57,0.0,-0.61114,0.00019,28.3504]
[1779325350902,27.78,77889.67,0.0,-0.61132,0.00019,28.34648]
[1779325351876,27.78,77889.67,0.0,-0.61133,0.00019,28.34313]
[1779325357916,27.77,77886.57,0.0,-0.61192,0.00019,28.32961]
[1779325362954,27.77,77885.92,0.0,-0.61206,0.00019,28.32661]
[1779325367992,27.77,77888.03,0.0,-0.61166,0.00019,28.33561]
[1779325371010,27.77,77882.63,0.0,-0.61268,0.00019,28.31233]
[1779325376046,27.77,77885.21,0.0,-0.6122,0.00019,28.32331]
[1779325379898,27.77,77889.92,0.0,-0.61132,0.00019,28.3434]
[1779325383094,27.77,77894.82,0.0,-0.61042,0.00019,28.36411]
[1779325386463,27.77,77898.56,0.0,-0.60972,0.00019,28.37983]
[1779325392158,27.76,77895.79,0.0,-0.61026,0.00019,28.36777]
[1779325393164,27.76,77900.52,0.0,-0.60937,0.00019,28.38768]
[1779325397807,27.76,77901.07,0.0,-0.60928,0.00019,28.38981]
[1779325400137,27.76,77902.54,0.0,-0.60902,0.00019,28.39579]
[1779325400226,27.76,77902.75,0.0,-0.60898,0.00019,28.39667]
[1779325403235,27.76,77909.25,0.0,-0.60776,0.00019,28.4237]
[1779325405249,27.76,77914.39,0.0,-0.6068,0.00019,28.44499]
[1779325410284,27.76,77910.31,0.0,-0.60756,0.00019,28.42818]
[1779325415319,27.76,77909.3,0.0,-0.60776,0.00019,28.42084]
[1779325417332,27.76,77915.23,0.0,-0.60665,0.00019,28.44538]
[1779325422856,27.76,77919.07,0.0,-0.60591,0.00019,28.46137]
[1779325426408,27.77,77925.27,0.0,-0.60473,0.00019,28.48703]
[1779325430424,27.77,77932.8,0.0,-0.60329,0.00019,28.51781]
[1779325435459,27.78,77937.44,0.0,-0.6024,0.00019,28.53671]
[1779325440933,27.78,77938.84,0.0,-0.60212,0.00019,28.54256]
[1779325440935,27.78,77929.23,0.0,-0.60392,0.00019,28.50429]
[1779325441451,27.78,77929.23,0.0,-0.60392,0.00019,28.50429]
[1779325443235,27.79,77926.42,0.0,-0.60444,0.00019,28.49314]
[1779325443450,27.79,77926.42,0.0,-0.60444,0.00019,28.49314]
[1779325449559,27.79,77923.5,0.0,-0.60496,0.00019,28.48195]
[1779325453588,27.8,77928.34,0.0,-0.60403,0.00019,28.50186]
[1779325458624,27.8,77931.52,0.0,-0.60341,0.00019,28.51508]
[1779325462652,27.81,77936.3,0.0,-0.6025,0.00019,28.53445]
[1779325466680,27.81,77940.97,0.0,-0.60161,0.00019,28.5532]
[1779325471716,27.82,77944.29,0.0,-0.60098,0.00019,28.56333]
[1779325476749,27.82,77945.67,0.0,-0.6007,0.00019,28.56905]
[1779325481785,27.82,77948.49,0.0,-0.60016,0.00019,28.58034]
[1779325485120,27.83,77948.28,0.0,-0.60019,0.00019,28.5797]
[1779325490848,27.83,77951.86,0.0,-0.5995,0.00019,28.5939]
[1779325495882,27.83,77950.92,0.0,-0.59966,0.00019,28.59049]
[1779325500920,27.84,77950.98,0.0,-0.59964,0.00019,28.59096]
[1779325505953,27.84,77949.68,0.0,-0.59987,0.00019,28.58615]
[1779325510655,27.84,77949.13,0.0,-0.59997,0.00019,28.58419]
[1779325513002,27.84,77943.83,0.0,-0.60096,0.00019,28.56347]
[1779325517038,27.84,77938.57,0.0,-0.60196,0.00019,28.54262]
[1779325519050,27.84,77934.71,0.0,-0.60268,0.00019,28.52728]
[1779325524087,27.84,77928.56,0.0,-0.60384,0.00019,28.50263]
[1779325529121,27.84,77926.25,0.0,-0.60427,0.00019,28.4933]
[1779325532142,27.84,77916.66,0.0,-0.60608,0.00019,28.45116]
[1779325533373,27.84,77916.66,0.0,-0.60608,0.00019,28.45116]
[1779325533652,27.84,77907.85,0.0,-0.60773,0.00019,28.41486]
[1779325535911,27.84,77902.16,0.0,-0.6088,0.00019,28.39109]
[1779325541034,27.83,77899.48,0.0,-0.60931,0.00019,28.37963]
[1779325551103,27.83,77897.41,0.0,-0.60972,0.00019,28.37047]
[1779325552301,27.83,77891.88,0.0,-0.61075,0.00019,28.34703]
[1779325554316,27.82,77899.64,0.0,-0.60931,0.00019,28.37967]
[1779325555323,27.82,77906.07,0.0,-0.60811,0.00019,28.40645]
[1779325558681,27.82,77903.3,0.0,-0.60864,0.00019,28.39478]
[1779325558705,27.82,77893.24,0.0,-0.61052,0.00019,28.35244]
[1779325561174,27.82,77890.53,0.0,-0.61103,0.00019,28.3408]
[1779325564385,27.82,77885.55,0.0,-0.61197,0.00019,28.31934]
[1779325568244,27.82,77882.72,0.0,-0.6125,0.00019,28.30708]
[1779325573273,27.81,77881.79,0.0,-0.61268,0.00019,28.3029]
[1779325574456,27.81,77889.65,0.0,-0.61122,0.00019,28.33652]
[1779325576134,27.81,77889.65,0.0,-0.61122,0.00019,28.33652]
[1779325575567,27.81,77902.3,0.0,-0.60886,0.00019,28.38984]
[1779325576470,27.81,77902.3,0.0,-0.60886,0.00019,28.38979]
[1779325580498,27.81,77895.62,0.0,-0.61012,0.00019,28.36145]
[1779325585533,27.81,77894.08,0.0,-0.61043,0.00019,28.35466]
[1779325590568,27.8,77893.5,0.0,-0.61055,0.00019,28.35194]
[1779325595603,27.8,77892.41,0.0,-0.61077,0.00019,28.34381]
[1779325599630,27.8,77897.03,0.0,-0.60992,0.00019,28.36313]
[1779325604666,27.79,77897.63,0.0,-0.60983,0.00019,28.36533]
[1779325609787,27.79,77897.73,0.0,-0.60982,0.00019,28.36547]
[1779325611715,27.79,77906.9,0.0,-0.60812,0.00019,28.40364]
[1779325612654,27.79,77906.9,0.0,-0.60812,0.00019,28.40364]
[1779325612723,27.79,77909.31,0.0,-0.60767,0.00019,28.41356]
[1779325613328,27.79,77909.31,0.0,-0.60767,0.00019,28.41356]
[1779325613728,27.79,77909.68,0.0,-0.6076,0.00019,28.41509]
[1779325616749,27.79,77916.79,0.0,-0.60627,0.00019,28.44438]
[1779325617889,27.79,77916.79,0.0,-0.60627,0.00019,28.44438]
[1779325621355,27.79,77924.96,0.0,-0.60475,0.00019,28.47759]
[1779325627827,27.78,77928.63,0.0,-0.60407,0.00019,28.49221]
[1779325632862,27.78,77931.22,0.0,-0.60359,0.00019,28.50247]
[1779325637897,27.78,77932.29,0.0,-0.6034,0.00019,28.5066]
[1779325641988,27.78,77933.23,0.0,-0.60322,0.00019,28.51026]
[1779325641997,27.78,77933.65,0.0,-0.60315,0.00019,28.51191]
[1779325647969,27.78,77935.0,0.0,-0.6029,0.00019,28.5171]
[1779325653004,27.77,77936.98,0.0,-0.60255,0.00019,28.52158]
[1779325658040,27.77,77938.67,0.0,-0.60225,0.00019,28.52811]
[1779325659047,27.77,77943.49,0.0,-0.60134,0.00019,28.54711]
[1779325661060,27.77,77948.06,0.0,-0.60048,0.00019,28.56513]
[1779325666097,27.78,77949.38,0.0,-0.60022,0.00019,28.57048]
[1779325671131,27.78,77953.03,0.0,-0.59952,0.00019,28.58485]
[1779325676165,27.78,77953.61,0.0,-0.59941,0.00019,28.58724]
[1779325678303,27.78,77962.61,0.0,-0.59771,0.00019,28.62186]
[1779325680149,27.78,77962.14,0.0,-0.5978,0.00019,28.62009]
[1779325683276,27.78,77956.34,0.0,-0.59887,0.00019,28.59812]
[1779325684285,27.79,77950.59,0.0,-0.59995,0.00019,28.57594]
[1779325685619,27.79,77947.82,0.0,-0.60047,0.00019,28.5652]
[1779325691272,27.79,77952.21,0.0,-0.59963,0.00019,28.58247]
[1779325693285,27.79,77958.03,0.0,-0.59854,0.00019,28.60497]
[1779325698171,27.79,77960.36,0.0,-0.59809,0.00019,28.61404]
[1779325699330,27.79,77953.76,0.0,-0.59933,0.00019,28.58879]
[1779325704365,27.8,77954.15,0.0,-0.59924,0.00019,28.59056]
[1779325709399,27.8,77949.95,0.0,-0.60002,0.00019,28.57446]
[1779325710769,27.8,77949.95,0.0,-0.60002,0.00019,28.57446]
[1779325710864,27.8,77949.57,0.0,-0.60009,0.00019,28.57301]
[1779325712830,27.8,77949.47,0.0,-0.60012,0.00019,28.56939]
[1779325712854,27.8,77949.47,0.0,-0.60012,0.00019,28.56939]
[1779325712955,27.8,77931.08,0.0,-0.60357,0.00019,28.49683]
[1779325713428,27.8,77931.08,0.0,-0.60356,0.00019,28.49689]
[1779325717455,27.8,77936.26,0.0,-0.60258,0.00019,28.51773]
[1779325719589,27.8,77937.42,0.0,-0.60237,0.00019,28.5223]
[1779325722282,27.8,77939.98,0.0,-0.60189,0.00019,28.53237]
[1779325722491,27.8,77947.19,0.0,-0.60053,0.00019,28.5608]
[1779325725134,27.8,77952.63,0.0,-0.59951,0.00019,28.58185]
[1779325728159,27.8,77955.13,0.0,-0.59904,0.00019,28.59158]
[1779325733567,27.81,77958.1,0.0,-0.59847,0.00019,28.60323]
[1779325739609,27.81,77959.73,0.0,-0.59815,0.00019,28.60972]
[1779325744643,27.81,77961.79,0.0,-0.59775,0.00019,28.61781]
[1779325748688,27.82,77951.75,0.0,-0.59962,0.00019,28.57945]
[1779325750686,27.82,77945.53,0.0,-0.60079,0.00019,28.55532]
[1779325751883,27.82,77945.53,0.0,-0.60079,0.00019,28.55532]
[1779325751984,27.82,77936.52,0.0,-0.60248,0.00019,28.51987]
[1779325753708,27.82,77935.88,0.0,-0.60259,0.00019,28.51744]
[1779325758745,27.82,77937.82,0.0,-0.60221,0.00019,28.52543]
[1779325760759,27.82,77946.87,0.0,-0.60051,0.00019,28.5611]
[1779325762775,27.83,77950.12,0.0,-0.59989,0.00019,28.57381]
[1779325767807,27.83,77949.37,0.0,-0.60003,0.00019,28.57104]
[1779325772842,27.83,77948.62,0.0,-0.60017,0.00019,28.56503]
[1779325777879,27.83,77945.6,0.0,-0.60073,0.00019,28.5534]
[1779325780899,27.83,77940.92,0.0,-0.6016,0.00019,28.53515]
[1779325785933,27.84,77939.95,0.0,-0.60177,0.00019,28.53156]
[1779325790969,27.84,77940.69,0.0,-0.60162,0.00019,28.5347]
[1779325796008,27.84,77945.49,0.0,-0.60071,0.00019,28.5537]
[1779325797340,27.84,77945.49,0.0,-0.60071,0.00019,28.5537]
[1779325797369,27.84,77943.71,0.0,-0.60105,0.00019,28.54677]
[1779325799026,27.84,77935.99,0.0,-0.60249,0.00019,28.51641]
[1779325801042,27.84,77935.19,0.0,-0.60263,0.00019,28.51335]
[1779325806076,27.85,77938.2,0.0,-0.60206,0.00019,28.52554]
[1779325811949,27.85,77938.85,0.0,-0.60192,0.00019,28.52841]
[1779325817152,27.86,77940.13,0.0,-0.60166,0.00019,28.53372]
[1779325822186,27.86,77941.52,0.0,-0.60139,0.00019,28.53943]
[1779325826215,27.86,77946.72,0.0,-0.60041,0.00019,28.55995]
[1779325831249,27.86,77949.48,0.0,-0.59989,0.00019,28.5676]
[1779325833218,27.86,77950.76,0.0,-0.59965,0.00019,28.57258]
[1779325833300,27.86,77951.34,0.0,-0.59954,0.00019,28.57485]
[1779325835278,27.86,77957.98,0.0,-0.59829,0.00019,28.60042]
[1779325838084,27.87,77958.2,0.0,-0.59825,0.00019,28.60128]
[1779325838094,27.87,77958.2,0.0,-0.59825,0.00019,28.60128]
[1779325838116,27.87,77958.2,0.0,-0.59825,0.00019,28.60128]
[1779325838300,27.87,77961.34,0.0,-0.59766,0.00019,28.61325]
[1779325839306,27.87,77969.08,0.0,-0.5962,0.00019,28.64248]
[1779325840420,27.87,77974.28,0.0,-0.59523,0.00019,28.6619]
[1779325842180,27.86,77974.28,0.0,-0.59523,0.00019,28.66188]
[1779325844150,27.86,77973.9,0.0,-0.5953,0.00019,28.66042]
[1779325844182,27.86,77973.9,0.0,-0.5953,0.00019,28.66042]
[1779325844342,27.86,77973.27,0.0,-0.59542,0.00019,28.65806]
[1779325849377,27.86,77974.84,0.0,-0.59513,0.00019,28.66381]
[1779325854411,27.86,77975.98,0.0,-0.59492,0.00019,28.66795]
[1779325859447,27.86,77976.64,0.0,-0.5948,0.00019,28.67031]
[1779325864488,27.86,77978.53,0.0,-0.59445,0.00019,28.67723]
[1779325870356,27.86,77975.8,0.0,-0.59497,0.00019,28.66703]
[1779325874558,27.86,77971.01,0.0,-0.59587,0.00019,28.64913]
[1779325879419,27.86,77965.85,0.0,-0.59684,0.00019,28.62975]
[1779325886643,27.86,77961.33,0.0,-0.59769,0.00019,28.61269]
[1779325891676,27.86,77959.48,0.0,-0.59804,0.00019,28.60246]
[1779325896713,27.86,77960.46,0.0,-0.59786,0.00019,28.60624]
[1779325901748,27.86,77961.15,0.0,-0.59773,0.00019,28.6089]
[1779325906782,27.86,77961.58,0.0,-0.59765,0.00019,28.61053]
[1779325911817,27.86,77962.18,0.0,-0.59753,0.00019,28.61282]
[1779325916853,27.86,77963.43,0.0,-0.5973,0.00019,28.61754]
[1779325921888,27.86,77962.96,0.0,-0.59739,0.00019,28.61574]
[1779325924186,27.86,77962.81,0.0,-0.59742,0.00019,28.61517]
[1779325929200,27.86,77965.38,0.0,-0.59694,0.00019,28.62487]
[1779325932494,27.86,77966.85,0.0,-0.59666,0.00019,28.6304]
[1779325932543,27.86,77966.83,0.0,-0.59667,0.00019,28.63031]
[1779325932661,27.86,77966.83,0.0,-0.59667,0.00019,28.63031]
[1779325932949,27.86,77966.83,0.0,-0.59667,0.00019,28.63031]
[1779325932990,27.86,77966.83,0.0,-0.59667,0.00019,28.63031]
[1779325933085,27.86,77966.83,0.0,-0.59667,0.00019,28.63031]
[1779325933174,27.86,77977.15,0.0,-0.59472,0.00019,28.66885]
[1779325934724,27.86,77977.15,0.0,-0.59473,0.00019,28.66885]
[1779325934800,27.86,77977.15,0.0,-0.59473,0.00019,28.66885]
[1779325934912,27.86,77977.15,0.0,-0.59473,0.00019,28.66885]
[1779325935253,27.86,77977.15,0.0,-0.59473,0.00019,28.66885]
[1779325935403,27.86,77977.15,0.0,-0.59473,0.00019,28.66885]
[1779325935547,27.86,77977.15,0.0,-0.59473,0.00019,28.66885]
[1779325935516,27.86,77997.85,0.0,-0.59083,0.00019,28.74412]
[1779325936029,27.86,77997.85,0.0,-0.59083,0.00019,28.74416]
[1779325936950,27.86,77997.85,0.0,-0.59083,0.00019,28.74416]
[1779325940881,27.86,77994.66,0.0,-0.59143,0.00019,28.73266]
[1779325941794,27.86,77990.27,0.0,-0.59226,0.00019,28.71678]
[1779325941824,27.86,77990.27,0.0,-0.59226,0.00019,28.71678]
[1779325942071,27.86,77988.32,0.0,-0.59263,0.00019,28.70966]
[1779325943518,27.86,77988.32,0.0,-0.59263,0.00019,28.70966]
[1779325943563,27.85,77976.83,0.0,-0.5948,0.00019,28.66746]
[1779325943648,27.85,77976.83,0.0,-0.5948,0.00019,28.66746]
[1779325944088,27.85,77976.83,0.0,-0.5948,0.00019,28.66744]
[1779325945070,27.85,77976.83,0.0,-0.5948,0.00019,28.66744]
[1779325945104,27.85,77976.83,0.0,-0.5948,0.00019,28.66744]
[1779325945171,27.85,77990.03,0.0,-0.59231,0.00019,28.71579]
[1779325947108,27.85,77990.78,0.0,-0.59218,0.00019,28.71845]
[1779325952142,27.85,77989.99,0.0,-0.59234,0.00019,28.71226]
[1779325953149,27.85,77982.17,0.0,-0.59382,0.00019,28.68371]
[1779325956170,27.85,77982.15,0.0,-0.59382,0.00019,28.6836]
[1779325957758,27.85,77980.76,0.0,-0.59408,0.00019,28.67848]
[1779325960062,27.85,77978.71,0.0,-0.59447,0.00019,28.6709]
[1779325962497,27.85,77977.21,0.0,-0.59475,0.00019,28.66534]
[1779325962558,27.85,77976.54,0.0,-0.59488,0.00019,28.66285]
[1779325968254,27.85,77974.74,0.0,-0.59522,0.00019,28.65612]
[1779325973288,27.85,77970.27,0.0,-0.59606,0.00019,28.6394]
[1779325980338,27.85,77969.88,0.0,-0.59614,0.00019,28.63793]
[1779325984366,27.85,77975.15,0.0,-0.59514,0.00019,28.65763]
[1779325986380,27.85,77980.56,0.0,-0.59413,0.00019,28.67764]
[1779325991414,27.85,77980.58,0.0,-0.59413,0.00019,28.67766]
[1779325997457,27.85,77979.21,0.0,-0.59439,0.00019,28.67256]
[1779326002492,27.85,77975.55,0.0,-0.59508,0.00019,28.65898]
[1779326007527,27.85,77980.24,0.0,-0.59419,0.00019,28.67633]
[1779326012601,27.85,77977.05,0.0,-0.59481,0.00019,28.66128]
[1779326012620,27.85,77978.51,0.0,-0.59453,0.00019,28.66668]
[1779326014837,27.85,77981.08,0.0,-0.59405,0.00019,28.67615]
[1779326020618,27.85,77978.58,0.0,-0.59452,0.00019,28.66686]
[1779326025653,27.84,77977.11,0.0,-0.5948,0.00019,28.66138]
[1779326030688,27.84,77980.51,0.0,-0.59417,0.00019,28.67391]
[1779326036275,27.84,77980.81,0.0,-0.59411,0.00019,28.67498]
[1779326041766,27.84,77981.57,0.0,-0.59397,0.00019,28.67771]
[1779326043441,27.84,77986.44,0.0,-0.59305,0.00019,28.69555]
[1779326045412,27.84,77989.61,0.0,-0.59246,0.00019,28.70704]
[1779326050052,27.84,77994.56,0.0,-0.59153,0.00019,28.72484]
[1779326051838,27.84,77996.5,0.0,-0.59117,0.00019,28.73176]
[1779326054859,27.84,78002.12,0.0,-0.59011,0.00019,28.75175]
[1779326059078,27.84,78005.16,0.0,-0.58954,0.00019,28.76249]
[1779326059133,27.84,78005.16,0.0,-0.58954,0.00019,28.76249]
[1779326059266,27.84,78005.16,0.0,-0.58954,0.00019,28.76249]
[1779326059323,27.84,78005.86,0.0,-0.58941,0.00019,28.76494]
[1779326062915,27.84,78012.71,0.0,-0.58812,0.00019,28.78887]
[1779326066969,27.84,78013.18,0.0,-0.58803,0.00019,28.79044]
[1779326067836,27.83,78014.83,0.0,-0.58772,0.00019,28.79614]
[1779326067871,27.83,78014.83,0.0,-0.58772,0.00019,28.79614]
[1779326067928,27.83,78014.83,0.0,-0.58772,0.00019,28.79614]
[1779326068028,27.83,78014.83,0.0,-0.58772,0.00019,28.79611]
[1779326068925,27.83,78014.83,0.0,-0.58772,0.00019,28.79611]
[1779326069055,27.83,78014.83,0.0,-0.58772,0.00019,28.79611]
[1779326069640,27.83,78014.83,0.0,-0.58772,0.00019,28.79611]
[1779326070755,27.83,78016.72,0.0,-0.58737,0.00019,28.80259]
[1779326076011,27.83,78012.04,0.0,-0.58827,0.00019,28.78308]
[1779326081041,27.83,78017.12,0.0,-0.5873,0.00019,28.80078]
[1779326082047,27.83,78023.86,0.0,-0.58603,0.00019,28.82393]
[1779326084366,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085192,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085252,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085398,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085435,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085465,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085476,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085498,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085522,27.83,78031.09,0.0,-0.58466,0.00019,28.84839]
[1779326085536,27.83,78036.2,0.0,-0.5837,0.00019,28.8655]
[1779326087116,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087131,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087243,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087304,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087338,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087657,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087693,27.83,78036.2,0.0,-0.5837,0.00019,28.86549]
[1779326087674,27.83,78045.07,0.0,-0.58201,0.00019,28.89484]
[1779326087865,27.83,78045.07,0.0,-0.58201,0.00019,28.89484]
[1779326088239,27.83,78045.07,0.0,-0.58201,0.00019,28.89484]
[1779326088251,27.83,78045.07,0.0,-0.58201,0.00019,28.89484]
[1779326088435,27.83,78045.07,0.0,-0.58201,0.00019,28.89484]
[1779326088549,27.83,78045.07,0.0,-0.58201,0.00019,28.89484]
[1779326088578,27.83,78054.32,0.0,-0.58026,0.00019,28.92489]
[1779326088848,27.83,78054.32,0.0,-0.58026,0.00019,28.92489]
[1779326089303,27.84,78067.31,0.0,-0.57779,0.00019,28.96613]
[1779326090123,27.84,78067.31,0.0,-0.57779,0.00019,28.96615]
[1779326091130,27.84,78066.93,0.0,-0.57786,0.00019,28.96497]
[1779326096736,27.84,78063.57,0.0,-0.5785,0.00019,28.95442]
[1779326096747,27.84,78063.57,0.0,-0.57849,0.00019,28.95442]
[1779326096817,27.84,78063.57,0.0,-0.57849,0.00019,28.95442]
[1779326097463,27.84,78063.45,0.0,-0.57852,0.00019,28.95405]
[1779326100997,27.84,78068.27,0.0,-0.5776,0.00019,28.96921]
[1779326101665,27.84,78068.27,0.0,-0.5776,0.00019,28.96921]
[1779326103191,27.84,78072.94,0.0,-0.57671,0.00019,28.98373]
[1779326103512,27.84,78072.94,0.0,-0.57671,0.00019,28.98373]
[1779326104383,27.84,78065.22,0.0,-0.57818,0.00019,28.95965]
[1779326105454,27.84,78065.22,0.0,-0.57818,0.00019,28.95965]
[1779326105486,27.84,78056.48,0.0,-0.57984,0.00019,28.93192]
[1779326106253,27.84,78056.48,0.0,-0.57984,0.00019,28.93193]
[1779326108263,27.84,78054.45,0.0,-0.58022,0.00019,28.92546]
[1779326112294,27.84,78062.9,0.0,-0.57861,0.00019,28.95245]
[1779326113362,27.84,78068.61,0.0,-0.57753,0.00019,28.97037]
[1779326114260,27.84,78068.61,0.0,-0.57753,0.00019,28.97037]
[1779326114662,27.84,78068.61,0.0,-0.57753,0.00019,28.97037]
[1779326114708,27.84,78068.61,0.0,-0.57753,0.00019,28.97037]
[1779326114754,27.84,78085.51,0.0,-0.57432,0.00019,29.02218]
[1779326114810,27.84,78085.51,0.0,-0.57432,0.00019,29.02218]
[1779326117578,27.84,78084.31,0.0,-0.57454,0.00019,29.01856]
[1779326117629,27.84,78084.31,0.0,-0.57454,0.00019,29.01856]
[1779326117735,27.84,78082.08,0.0,-0.57497,0.00019,29.01181]
[1779326118290,27.84,78082.08,0.0,-0.57497,0.00019,29.01181]
[1779326119989,27.84,78080.81,0.0,-0.57521,0.00019,29.00796]
[1779326120092,27.84,78080.81,0.0,-0.57521,0.00019,29.00796]
[1779326120606,27.84,78089.85,0.0,-0.57349,0.00019,29.03519]
[1779326122044,27.84,78089.85,0.0,-0.57349,0.00019,29.03519]
[1779326122120,27.84,78089.85,0.0,-0.57349,0.00019,29.03519]
[1779326122306,27.84,78089.85,0.0,-0.57349,0.00019,29.03519]
[1779326122682,27.84,78089.85,0.0,-0.57349,0.00019,29.03519]
[1779326122752,27.84,78103.2,0.0,-0.57095,0.00019,29.0744]
[1779326123620,27.84,78093.57,0.0,-0.57278,0.00019,29.0462]
[1779326124640,27.84,78082.85,0.0,-0.57482,0.00019,29.01412]
[1779326125762,27.84,78085.97,0.0,-0.57423,0.00019,29.02353]
[1779326126180,27.84,78085.97,0.0,-0.57423,0.00019,29.02353]
[1779326126204,27.84,78085.97,0.0,-0.57423,0.00019,29.02353]
[1779326126569,27.84,78086.36,0.0,-0.57416,0.00019,29.0247]
[1779326127307,27.84,78086.36,0.0,-0.57416,0.00019,29.0247]
[1779326127355,27.84,78086.36,0.0,-0.57416,0.00019,29.0247]
[1779326127471,27.84,78086.36,0.0,-0.57416,0.00019,29.02469]
[1779326128473,27.84,78086.36,0.0,-0.57416,0.00019,29.02469]
[1779326128518,27.84,78087.99,0.0,-0.57385,0.00019,29.02958]
[1779326131522,27.84,78081.23,0.0,-0.57514,0.00019,29.00597]
[1779326133814,27.84,78087.35,0.0,-0.57398,0.00019,29.02445]
[1779326135591,27.84,78087.35,0.0,-0.57398,0.00019,29.02444]
[1779326135609,27.84,78087.35,0.0,-0.57398,0.00019,29.02444]
[1779326135693,27.84,78096.33,0.0,-0.57227,0.00019,29.0511]
[1779326137555,27.84,78096.49,0.0,-0.57224,0.00019,29.05154]
[1779326139840,27.84,78090.4,0.0,-0.57341,0.00019,29.03348]
[1779326145688,27.83,78089.26,0.0,-0.57362,0.00019,29.03005]
[1779326145722,27.83,78089.26,0.0,-0.57362,0.00019,29.03005]
[1779326147644,27.83,78088.62,0.0,-0.57375,0.00019,29.02812]
[1779326147691,27.83,78088.62,0.0,-0.57375,0.00019,29.02812]
[1779326147702,27.83,78105.81,0.0,-0.57047,0.00019,29.07855]
[1779326148170,27.83,78105.81,0.0,-0.57047,0.00019,29.07855]
[1779326148198,27.83,78105.81,0.0,-0.57047,0.00019,29.07855]
[1779326148257,27.83,78105.81,0.0,-0.57047,0.00019,29.07855]
[1779326148613,27.83,78105.81,0.0,-0.57047,0.00019,29.07855]
[1779326148661,27.83,78105.81,0.0,-0.57047,0.00019,29.07855]
[1779326148677,27.83,78107.16,0.0,-0.57022,0.00019,29.08242]
[1779326149655,27.83,78107.16,0.0,-0.57022,0.00019,29.08245]
[1779326149941,27.83,78107.16,0.0,-0.57022,0.00019,29.08245]
[1779326150195,27.83,78107.16,0.0,-0.57022,0.00019,29.08245]
[1779326150206,27.83,78107.16,0.0,-0.57022,0.00019,29.08245]
[1779326150233,27.83,78107.16,0.0,-0.57022,0.00019,29.08245]
[1779326150803,27.83,78107.16,0.0,-0.57022,0.00019,29.08245]
[1779326150894,27.84,78106.06,0.0,-0.57042,0.00019,29.07932]
[1779326150924,27.84,78106.06,0.0,-0.57042,0.00019,29.07932]
[1779326151638,27.84,78106.06,0.0,-0.57042,0.00019,29.07932]
[1779326151685,27.84,78106.06,0.0,-0.57042,0.00019,29.07932]
[1779326151771,27.83,78097.85,0.0,-0.57199,0.00019,29.05546]
[1779326153398,27.83,78097.8,0.0,-0.572,0.00019,29.05529]
[1779326153424,27.83,78097.8,0.0,-0.572,0.00019,29.05529]
[1779326153431,27.83,78097.8,0.0,-0.572,0.00019,29.05529]
[1779326153680,27.83,78096.34,0.0,-0.57228,0.00019,29.05099]
[1779326158391,27.83,78094.74,0.0,-0.57259,0.00019,29.04622]
[1779326158716,27.83,78095.74,0.0,-0.5724,0.00019,29.04916]
[1779326160729,27.83,78104.65,0.0,-0.5707,0.00019,29.0751]
[1779326162297,27.83,78105.44,0.0,-0.57056,0.00019,29.07735]
[1779326162324,27.83,78105.44,0.0,-0.57056,0.00019,29.07735]
[1779326162743,27.83,78105.44,0.0,-0.57056,0.00019,29.07735]
[1779326164758,27.83,78099.2,0.0,-0.57175,0.00019,29.05922]
[1779326166677,27.83,78099.52,0.0,-0.57169,0.00019,29.06013]
[1779326166779,27.83,78098.64,0.0,-0.57186,0.00019,29.05754]
[1779326168867,27.83,78092.67,0.0,-0.573,0.00019,29.03991]
[1779326170800,27.83,78085.87,0.0,-0.57429,0.00019,29.01958]
[1779326171817,27.83,78083.11,0.0,-0.57482,0.00019,29.01124]
[1779326174555,27.83,78083.38,0.0,-0.57476,0.00019,29.01208]
[1779326174571,27.83,78083.38,0.0,-0.57476,0.00019,29.01208]
[1779326177401,27.83,78081.57,0.0,-0.57511,0.00019,29.00663]
[1779326177413,27.83,78081.57,0.0,-0.57511,0.00019,29.00663]
[1779326177940,27.83,78070.17,0.0,-0.57727,0.00019,28.97157]
[1779326179934,27.83,78063.36,0.0,-0.57857,0.00019,28.95022]
[1779326181652,27.83,78063.36,0.0,-0.57857,0.00019,28.95022]
[1779326181668,27.83,78063.36,0.0,-0.57857,0.00019,28.95022]
[1779326181887,27.83,78064.28,0.0,-0.57839,0.00019,28.95313]
[1779326183902,27.83,78056.14,0.0,-0.57994,0.00019,28.92725]
[1779326188937,27.83,78055.69,0.0,-0.58003,0.00019,28.92568]
[1779326193971,27.82,78051.08,0.0,-0.58093,0.00019,28.90748]
[1779326194166,27.82,78051.08,0.0,-0.58093,0.00019,28.90748]
[1779326195629,27.82,78050.6,0.0,-0.58102,0.00019,28.90588]
[1779326197999,27.82,78042.51,0.0,-0.58255,0.00019,28.87951]
[1779326199808,27.82,78042.51,0.0,-0.58255,0.00019,28.87951]
[1779326199814,27.82,78042.72,0.0,-0.58251,0.00019,28.88027]
[1779326205052,27.83,78040.17,0.0,-0.58298,0.00019,28.87203]
[1779326208233,27.83,78042.27,0.0,-0.58258,0.00019,28.87904]
[1779326214115,27.84,78041.83,0.0,-0.58263,0.00019,28.87799]
[1779326219150,27.84,78036.76,0.0,-0.58357,0.00019,28.86155]
[1779326226199,27.85,78037.11,0.0,-0.58349,0.00019,28.86297]
[1779326228464,27.85,78036.47,0.0,-0.58361,0.00019,28.86088]
[1779326230646,27.85,78030.13,0.0,-0.5848,0.00019,28.83969]
[1779326233252,27.85,78021.12,0.0,-0.58651,0.00019,28.809]
[1779326235890,27.85,78014.99,0.0,-0.58768,0.00019,28.78784]
[1779326237429,27.85,78013.84,0.0,-0.58789,0.00019,28.78385]
[1779326237456,27.85,78013.84,0.0,-0.58789,0.00019,28.78385]
[1779326240362,27.85,78009.55,0.0,-0.58871,0.00019,28.76885]
[1779326240385,27.85,78009.55,0.0,-0.58871,0.00019,28.76885]
[1779326242641,27.85,78005.31,0.0,-0.58951,0.00019,28.75387]
[1779326242680,27.85,78005.31,0.0,-0.58951,0.00019,28.75387]
[1779326242720,27.85,78005.31,0.0,-0.58951,0.00019,28.75387]
[1779326242801,27.85,78003.25,0.0,-0.5899,0.00019,28.74655]
[1779326244895,27.84,77996.52,0.0,-0.59118,0.00019,28.72247]
[1779326250369,27.84,77990.33,0.0,-0.59235,0.00019,28.70007]
[1779326254398,27.84,77985.18,0.0,-0.59333,0.00019,28.67805]
[1779326256794,27.84,77984.13,0.0,-0.59353,0.00019,28.6742]
[1779326260439,27.84,77992.3,0.0,-0.59199,0.00019,28.70393]
[1779326261448,27.84,77992.76,0.0,-0.59191,0.00019,28.70557]
[1779326266481,27.84,77996.69,0.0,-0.59117,0.00019,28.71961]
[1779326267336,27.84,77996.69,0.0,-0.59117,0.00019,28.71961]
[1779326267370,27.84,77996.69,0.0,-0.59117,0.00019,28.71961]
[1779326267509,27.84,77996.69,0.0,-0.59117,0.00019,28.71961]
[1779326267610,27.84,77985.55,0.0,-0.59327,0.00019,28.67925]
[1779326270028,27.84,77985.55,0.0,-0.59328,0.00019,28.67923]
[1779326270046,27.84,77985.55,0.0,-0.59328,0.00019,28.67923]
[1779326270053,27.84,77984.29,0.0,-0.59351,0.00019,28.67461]
[1779326274542,27.84,77990.32,0.0,-0.59238,0.00019,28.6966]
[1779326279574,27.84,77991.7,0.0,-0.59212,0.00019,28.7016]
[1779326284614,27.84,77994.29,0.0,-0.59163,0.00019,28.71096]
[1779326289649,27.84,77994.36,0.0,-0.59161,0.00019,28.71123]
[1779326292670,27.84,77989.2,0.0,-0.59258,0.00019,28.69259]
[1779326295693,27.84,77984.13,0.0,-0.59354,0.00019,28.67415]
[1779326299605,27.84,77980.73,0.0,-0.59417,0.00019,28.66173]
[1779326300221,27.84,77979.56,0.0,-0.59439,0.00019,28.65744]
[1779326301161,27.84,77979.56,0.0,-0.59439,0.00019,28.65747]
[1779326301735,27.84,77971.25,0.0,-0.59596,0.00019,28.62655]
[1779326302742,27.84,77964.72,0.0,-0.59718,0.00019,28.60196]
[1779326303749,27.84,77955.33,0.0,-0.59895,0.00019,28.56613]
[1779326305132,27.84,77955.33,0.0,-0.59895,0.00019,28.56613]
[1779326304824,27.84,77953.94,0.0,-0.59921,0.00019,28.56082]
[1779326305167,27.84,77953.94,0.0,-0.59921,0.00019,28.56082]
[1779326305446,27.84,77953.94,0.0,-0.59921,0.00019,28.56082]
[1779326305595,27.84,77953.94,0.0,-0.59921,0.00019,28.56082]
[1779326305806,27.84,77951.12,0.0,-0.59974,0.00019,28.54992]
[1779326306808,27.84,77942.32,0.0,-0.60139,0.00019,28.51564]
[1779326307257,27.84,77942.32,0.0,-0.60139,0.00019,28.51564]
[1779326307677,27.84,77942.32,0.0,-0.60139,0.00019,28.51564]
[1779326307819,27.85,77938.92,0.0,-0.60202,0.00019,28.50243]
[1779326311843,27.85,77943.51,0.0,-0.60115,0.00019,28.51748]
[1779326312252,27.85,77943.51,0.0,-0.60115,0.00019,28.51748]
[1779326313857,27.85,77952.18,0.0,-0.59952,0.00019,28.5513]
[1779326314575,27.85,77952.18,0.0,-0.59952,0.00019,28.5513]
[1779326314863,27.85,77954.39,0.0,-0.59911,0.00019,28.55983]
[1779326315191,27.85,77954.39,0.0,-0.59911,0.00019,28.55983]
[1779326315880,27.85,77945.92,0.0,-0.60069,0.00019,28.52706]
[1779326316175,27.85,77945.92,0.0,-0.60069,0.00019,28.52706]
[1779326316466,27.85,77945.92,0.0,-0.60069,0.00019,28.52706]
[1779326316642,27.85,77945.92,0.0,-0.60069,0.00019,28.52706]
[1779326316824,27.85,77945.92,0.0,-0.60069,0.00019,28.52706]
[1779326316913,27.85,77922.75,0.0,-0.60503,0.00019,28.435]
[1779326317228,27.85,77922.75,0.0,-0.60503,0.00019,28.435]
[1779326317885,27.85,77922.75,0.0,-0.60504,0.00019,28.43493]
[1779326321656,27.85,77918.43,0.0,-0.60584,0.00019,28.41754]
[1779326321702,27.85,77918.43,0.0,-0.60584,0.00019,28.41754]
[1779326321913,27.85,77918.28,0.0,-0.60587,0.00019,28.41693]
[1779326322920,27.85,77911.71,0.0,-0.6071,0.00019,28.38991]
[1779326325944,27.85,77907.12,0.0,-0.60796,0.00019,28.37082]
[1779326326624,27.85,77907.12,0.0,-0.60796,0.00019,28.37082]
[1779326326949,27.85,77905.41,0.0,-0.60829,0.00019,28.36369]
[1779326331306,27.85,77909.39,0.0,-0.60755,0.00019,28.38005]
[1779326331507,27.85,77909.39,0.0,-0.60755,0.00019,28.38005]
[1779326331983,27.85,77907.72,0.0,-0.60786,0.00019,28.3731]
[1779326332724,27.85,77907.72,0.0,-0.60786,0.00019,28.3731]
[1779326334961,27.85,77906.74,0.0,-0.60805,0.00019,28.36896]
[1779326335013,27.85,77905.89,0.0,-0.60821,0.00019,28.3654]
[1779326340721,27.85,77904.57,0.0,-0.60846,0.00019,28.35981]
[1779326344463,27.84,77902.88,0.0,-0.60879,0.00019,28.35257]
[1779326344837,27.84,77902.88,0.0,-0.60879,0.00019,28.35257]
[1779326345082,27.84,77867.37,0.0,-0.6154,0.00019,28.20056]
[1779326345964,27.84,77867.37,0.0,-0.6154,0.00019,28.20056]
[1779326346089,27.84,77867.37,0.0,-0.6154,0.00019,28.20056]
[1779326346560,27.84,77867.37,0.0,-0.6154,0.00019,28.20056]
[1779326346609,27.84,77867.37,0.0,-0.6154,0.00019,28.20056]
[1779326346725,27.84,77867.37,0.0,-0.6154,0.00019,28.20056]
[1779326347094,27.84,77865.55,0.0,-0.61574,0.00019,28.19257]
[1779326347417,27.84,77865.55,0.0,-0.61574,0.00019,28.19257]
[1779326347526,27.84,77865.55,0.0,-0.61574,0.00019,28.19257]
[1779326348101,27.84,77855.57,0.0,-0.6176,0.00019,28.14838]
[1779326348566,27.84,77855.57,0.0,-0.6176,0.00019,28.14838]
[1779326349983,27.84,77851.56,0.0,-0.61834,0.00019,28.13049]
[1779326350119,27.85,77853.27,0.0,-0.61802,0.00019,28.13819]
[1779326351126,27.85,77860.74,0.0,-0.61663,0.00019,28.17145]
[1779326353036,27.85,77863.5,0.0,-0.61612,0.00019,28.18366]
[1779326353140,27.85,77852.54,0.0,-0.61815,0.00019,28.13498]
[1779326353236,27.85,77852.54,0.0,-0.61815,0.00019,28.13498]
[1779326354147,27.85,77846.49,0.0,-0.61927,0.00019,28.10783]
[1779326356777,27.85,77845.57,0.0,-0.61944,0.00019,28.10379]
[1779326356851,27.85,77845.57,0.0,-0.61944,0.00019,28.10379]
[1779326357197,27.85,77848.14,0.0,-0.61896,0.00019,28.11543]
[1779326358053,27.85,77848.14,0.0,-0.61896,0.00019,28.11543]
[1779326358147,27.85,77848.14,0.0,-0.61896,0.00019,28.11543]
[1779326358192,27.85,77857.35,0.0,-0.61725,0.00019,28.15668]
[1779326360205,27.85,77847.97,0.0,-0.61899,0.00019,28.11476]
[1779326360782,27.85,77847.97,0.0,-0.61899,0.00019,28.11476]
[1779326360856,27.85,77847.97,0.0,-0.61899,0.00019,28.11476]
[1779326361219,27.85,77845.93,0.0,-0.61936,0.00019,28.10561]
[1779326366262,27.85,77846.47,0.0,-0.61925,0.00019,28.10828]
[1779326368683,27.85,77847.57,0.0,-0.61904,0.00019,28.11341]
[1779326369276,27.85,77848.35,0.0,-0.61889,0.00019,28.11698]
[1779326370988,27.85,77848.57,0.0,-0.61885,0.00019,28.11802]
[1779326371106,27.85,77848.57,0.0,-0.61885,0.00019,28.11802]
[1779326371287,27.86,77846.71,0.0,-0.61921,0.00019,28.10643]
[1779326373486,27.86,77845.67,0.0,-0.61939,0.00019,28.10181]
[1779326373487,27.86,77845.67,0.0,-0.61939,0.00019,28.10181]
[1779326373655,27.86,77845.67,0.0,-0.61939,0.00019,28.10181]
[1779326374010,27.86,77845.67,0.0,-0.61939,0.00019,28.10181]
[1779326374029,27.86,77842.16,0.0,-0.62004,0.00019,28.08607]
[1779326375077,27.86,77842.16,0.0,-0.62004,0.00019,28.08607]
[1779326376042,27.86,77837.95,0.0,-0.62081,0.00019,28.067]
[1779326379569,27.86,77834.37,0.0,-0.62147,0.00019,28.0507]
[1779326379570,27.86,77834.37,0.0,-0.62147,0.00019,28.0507]
[1779326379716,27.86,77834.37,0.0,-0.62147,0.00019,28.0507]
[1779326379756,27.86,77840.86,0.0,-0.62027,0.00019,28.0803]
[1779326382364,27.86,77846.65,0.0,-0.61919,0.00019,28.10673]
[1779326384379,27.86,77852.41,0.0,-0.61812,0.00019,28.13271]
[1779326387409,27.86,77856.19,0.0,-0.61741,0.00019,28.14969]
[1779326387479,27.86,77856.19,0.0,-0.61741,0.00019,28.14969]
[1779326387579,27.86,77855.39,0.0,-0.61756,0.00019,28.14616]
[1779326388772,27.86,77855.39,0.0,-0.61756,0.00019,28.14616]
[1779326389017,27.86,77855.39,0.0,-0.61756,0.00019,28.14616]
[1779326389179,27.86,77855.39,0.0,-0.61756,0.00019,28.14616]
[1779326389222,27.86,77855.27,0.0,-0.61758,0.00019,28.14572]
[1779326390424,27.86,77848.41,0.0,-0.61885,0.00019,28.11506]
[1779326392433,27.87,77845.48,0.0,-0.61938,0.00019,28.102]
[1779326394703,27.87,77844.95,0.0,-0.61948,0.00019,28.09969]
[1779326394719,27.87,77844.95,0.0,-0.61948,0.00019,28.09969]
[1779326394751,27.87,77843.28,0.0,-0.61978,0.00019,28.09221]
[1779326397020,27.87,77842.07,0.0,-0.62,0.00019,28.08688]
[1779326397022,27.87,77842.07,0.0,-0.62,0.00019,28.08688]
[1779326397068,27.87,77842.07,0.0,-0.62,0.00019,28.08688]
[1779326397163,27.87,77842.06,0.0,-0.62,0.00019,28.08691]
[1779326399483,27.87,77837.77,0.0,-0.62079,0.00019,28.06756]
[1779326404519,27.88,77839.26,0.0,-0.62049,0.00019,28.07477]
[1779326406260,27.88,77834.02,0.0,-0.62145,0.00018,28.05102]
[1779326407946,27.88,77834.02,0.0,-0.62145,0.00018,28.05102]
[1779326407954,27.88,77834.02,0.0,-0.62145,0.00018,28.05102]
[1779326408020,27.88,77834.02,0.0,-0.62145,0.00018,28.05102]
[1779326408047,27.88,77832.8,0.0,-0.62167,0.00018,28.0456]
[1779326413584,27.88,77829.57,0.0,-0.62225,0.00018,28.03117]
[1779326418620,27.89,77826.59,0.0,-0.62279,0.00018,28.01769]
[1779326423656,27.89,77825.27,0.0,-0.62302,0.00018,28.01189]
[1779326427376,27.89,77826.92,0.0,-0.6227,0.00018,28.01981]
[1779326427521,27.89,77826.92,0.0,-0.6227,0.00018,28.01981]
[1779326427865,27.89,77826.92,0.0,-0.6227,0.00018,28.01981]
[1779326428021,27.89,77826.92,0.0,-0.6227,0.00018,28.01981]
[1779326428301,27.89,77826.92,0.0,-0.6227,0.00018,28.01981]
[1779326428311,27.89,77829.79,0.0,-0.62217,0.00018,28.03322]
[1779326428627,27.89,77829.79,0.0,-0.62217,0.00018,28.03322]
[1779326430705,27.89,77834.43,0.0,-0.6213,0.00018,28.05467]
[1779326435746,27.9,77835.19,0.0,-0.62116,0.00018,28.05523]
[1779326436753,27.9,77840.6,0.0,-0.62015,0.00019,28.07993]
[1779326438764,27.9,77846.29,0.0,-0.6191,0.00019,28.10575]
[1779326441003,27.9,77848.04,0.0,-0.61877,0.00019,28.11366]
[1779326441160,27.9,77848.04,0.0,-0.61877,0.00019,28.11366]
[1779326441196,27.9,77852.51,0.0,-0.61794,0.00019,28.13375]
[1779326443935,27.9,77858.71,0.0,-0.61679,0.00019,28.16135]
[1779326446820,27.9,77864.3,0.0,-0.61575,0.00019,28.18602]
[1779326447827,27.9,77870.12,0.0,-0.61467,0.00019,28.21148]
[1779326452863,27.9,77873.26,0.0,-0.61409,0.00019,28.22502]
[1779326453870,27.9,77868.31,0.0,-0.61501,0.00019,28.20345]
[1779326459233,27.9,77865.74,0.0,-0.61549,0.00019,28.19213]
[1779326465392,27.9,77869.21,0.0,-0.61485,0.00019,28.20721]
[1779326470987,27.9,77868.8,0.0,-0.61493,0.00019,28.20531]
[1779326474550,27.9,77871.19,0.0,-0.61449,0.00019,28.21569]
[1779326475148,27.9,77871.19,0.0,-0.61449,0.00019,28.21569]
[1779326475301,27.9,77871.19,0.0,-0.61449,0.00019,28.21569]
[1779326475302,27.9,77871.19,0.0,-0.61449,0.00019,28.21569]
[1779326475306,27.9,77871.19,0.0,-0.61449,0.00019,28.21569]
[1779326475365,27.9,77859.98,0.0,-0.61657,0.00019,28.16651]
[1779326475589,27.9,77859.98,0.0,-0.61657,0.00019,28.16651]
[1779326476305,27.9,77859.98,0.0,-0.61657,0.00019,28.16651]
[1779326476309,27.9,77859.98,0.0,-0.61657,0.00019,28.16651]
[1779326476333,27.9,77857.17,0.0,-0.61709,0.00019,28.15407]
[1779326478406,27.9,77857.17,0.0,-0.61709,0.00019,28.15409]
[1779326479050,27.9,77854.51,0.0,-0.61758,0.00019,28.14232]
[1779326482071,27.9,77847.33,0.0,-0.61891,0.00019,28.11032]
[1779326484084,27.9,77840.19,0.0,-0.62023,0.00019,28.0781]
[1779326485361,27.9,77840.19,0.0,-0.62023,0.00019,28.0781]
[1779326485361,27.9,77838.18,0.0,-0.6206,0.00018,28.06899]
[1779326486098,27.9,77838.18,0.0,-0.6206,0.00018,28.069]
[1779326488113,27.9,77831.02,0.0,-0.62192,0.00018,28.03633]
[1779326492140,27.9,77822.6,0.0,-0.62349,0.00018,27.99413]
[1779326497175,27.9,77823.13,0.0,-0.6234,0.00018,27.99643]
[1779326502210,27.9,77821.23,0.0,-0.62376,0.00018,27.98739]
[1779326507247,27.89,77830.07,0.0,-0.62213,0.00018,28.02811]
[1779326512281,27.9,77830.24,0.0,-0.6221,0.00018,28.02901]
[1779326515301,27.9,77835.85,0.0,-0.62106,0.00018,28.05475]
[1779326516197,27.9,77835.85,0.0,-0.62106,0.00018,28.05475]
[1779326516213,27.9,77835.85,0.0,-0.62106,0.00018,28.05475]
[1779326516312,27.9,77838.38,0.0,-0.62059,0.00018,28.06628]
[1779326518321,27.9,77845.25,0.0,-0.61931,0.00019,28.09749]
[1779326518546,27.9,77845.25,0.0,-0.61931,0.00019,28.09749]
[1779326519329,27.9,77848.23,0.0,-0.61876,0.00019,28.11093]
[1779326524364,27.9,77850.1,0.0,-0.61841,0.00019,28.11949]
[1779326529400,27.9,77854.59,0.0,-0.61757,0.00019,28.13967]
[1779326530405,27.9,77863.02,0.0,-0.61601,0.00019,28.17699]
[1779326532421,27.9,77868.67,0.0,-0.61496,0.00019,28.20174]
[1779326537455,27.9,77870.59,0.0,-0.6146,0.00019,28.21006]
[1779326537973,27.9,77870.59,0.0,-0.6146,0.00019,28.21006]
[1779326541148,27.9,77873.99,0.0,-0.61397,0.00019,28.22479]
[1779326546243,27.9,77875.87,0.0,-0.61363,0.00019,28.23276]
[1779326551389,27.9,77875.97,0.0,-0.61362,0.00019,28.2331]
[1779326559247,27.89,77879.3,0.0,-0.61302,0.00019,28.24393]
[1779326559297,27.89,77880.99,0.0,-0.61271,0.00019,28.25111]
[1779326564644,27.89,77880.94,0.0,-0.61273,0.00019,28.25065]
[1779326567861,27.89,77874.36,0.0,-0.61396,0.00019,28.22212]
[1779326572797,27.89,77869.37,0.0,-0.6149,0.00019,28.20025]
[1779326577735,27.89,77865.07,0.0,-0.6157,0.00019,28.18136]
[1779326582770,27.89,77867.93,0.0,-0.61517,0.00019,28.19389]
[1779326587804,27.89,77868.36,0.0,-0.61509,0.00019,28.19575]
[1779326592840,27.89,77869.99,0.0,-0.61479,0.00019,28.20285]
[1779326597876,27.88,77873.82,0.0,-0.61408,0.00019,28.21946]
[1779326601908,27.88,77879.93,0.0,-0.61295,0.00019,28.24582]
[1779326606938,27.88,77882.67,0.0,-0.61244,0.00019,28.25743]
[1779326612982,27.88,77882.64,0.0,-0.61247,0.00019,28.25381]
[1779326618016,27.88,77881.63,0.0,-0.61267,0.00019,28.24927]
[1779326623054,27.88,77881.43,0.0,-0.61272,0.00019,28.2482]
[1779326628089,27.87,77883.78,0.0,-0.61229,0.00019,28.258]
[1779326633123,27.87,77888.92,0.0,-0.61135,0.00019,28.27966]
[1779326638158,27.87,77888.92,0.0,-0.61136,0.00019,28.27933]
[1779326643194,27.86,77885.45,0.0,-0.61202,0.00019,28.26424]
[1779326649238,27.86,77885.36,0.0,-0.61206,0.00019,28.26352]
[1779326651250,27.86,77876.15,0.0,-0.61378,0.00019,28.22377]
[1779326656285,27.86,77872.38,0.0,-0.61449,0.00019,28.20725]
[1779326661319,27.85,77870.62,0.0,-0.61482,0.00019,28.19943]
[1779326666354,27.85,77876.12,0.0,-0.6138,0.00019,28.2232]
[1779326671390,27.85,77875.9,0.0,-0.61387,0.00019,28.21874]
[1779326676425,27.85,77871.15,0.0,-0.61476,0.00019,28.19785]
[1779326680454,27.85,77870.45,0.0,-0.6149,0.00019,28.19464]
[1779326681459,27.85,77869.4,0.0,-0.6151,0.00019,28.19001]
[1779326686547,27.84,77868.83,0.0,-0.61521,0.00019,28.18734]
[1779326692587,27.84,77868.01,0.0,-0.61537,0.00019,28.18356]
[1779326695306,27.84,77868.53,0.0,-0.61528,0.00019,28.18577]
[1779326695525,27.84,77868.53,0.0,-0.61528,0.00019,28.18577]
[1779326695527,27.84,77868.53,0.0,-0.61528,0.00019,28.18577]
[1779326695610,27.84,77868.45,0.0,-0.6153,0.00019,28.18539]
[1779326697623,27.84,77849.5,0.0,-0.61883,0.00019,28.10103]
[1779326698630,27.84,77840.38,0.0,-0.62052,0.00019,28.0597]
[1779326699109,27.84,77840.38,0.0,-0.62052,0.00019,28.0597]
[1779326699637,27.84,77846.05,0.0,-0.61947,0.00019,28.08539]
[1779326700000,27.84,77846.05,0.0,-0.61947,0.00019,28.08539]
[1779326700146,27.84,77846.05,0.0,-0.61947,0.00019,28.08539]
[1779326704191,27.84,77846.31,0.0,-0.61943,0.00019,28.08638]
[1779326704672,27.84,77846.31,0.0,-0.61943,0.00019,28.08634]
[1779326706101,27.84,77846.31,0.0,-0.61943,0.00019,28.08634]
[1779326706175,27.84,77843.4,0.0,-0.61997,0.00019,28.0731]
[1779326709300,27.83,77839.53,0.0,-0.6207,0.00019,28.0554]
[1779326709316,27.83,77839.53,0.0,-0.6207,0.00019,28.0554]
[1779326709346,27.83,77836.05,0.0,-0.62135,0.00019,28.03925]
[1779326714742,27.82,77833.97,0.0,-0.62177,0.00019,28.0289]
[1779326717438,27.82,77828.66,0.0,-0.62277,0.00019,28.00399]
[1779326721791,27.82,77818.07,0.0,-0.62475,0.00018,27.95431]
[1779326723808,27.82,77814.32,0.0,-0.62545,0.00018,27.93647]
[1779326728840,27.81,77811.84,0.0,-0.62594,0.00018,27.92408]
[1779326730853,27.81,77807.61,0.0,-0.62673,0.00018,27.90367]
[1779326733260,27.81,77807.11,0.0,-0.62685,0.00018,27.89781]
[1779326733312,27.8,77803.16,0.0,-0.62759,0.00018,27.87857]
[1779326738911,27.8,77799.26,0.0,-0.62835,0.00018,27.85901]
[1779326743945,27.79,77797.1,0.0,-0.62877,0.00018,27.8479]
[1779326747648,27.79,77791.04,0.0,-0.62991,0.00018,27.81812]
[1779326752002,27.78,77789.4,0.0,-0.63023,0.00018,27.80967]
[1779326753009,27.78,77793.56,0.0,-0.62947,0.00018,27.82985]
[1779326758043,27.78,77792.9,0.0,-0.6296,0.00018,27.82635]
[1779326763079,27.78,77796.1,0.0,-0.62902,0.00018,27.84159]
[1779326768115,27.77,77789.25,0.0,-0.63031,0.00018,27.80776]
[1779326769122,27.77,77784.36,0.0,-0.63121,0.00018,27.78374]
[1779326773150,27.77,77791.61,0.0,-0.62989,0.00018,27.81887]
[1779326774157,27.77,77798.05,0.0,-0.6287,0.00018,27.85001]
[1779326776948,27.77,77796.29,0.0,-0.62903,0.00018,27.84132]
[1779326777098,27.77,77796.29,0.0,-0.62903,0.00018,27.84132]
[1779326777200,27.77,77774.84,0.0,-0.63299,0.00018,27.73608]
[1779326779192,27.76,77771.11,0.0,-0.63368,0.00018,27.71738]
[1779326783221,27.76,77781.03,0.0,-0.63187,0.00018,27.76633]
[1779326788254,27.76,77778.41,0.0,-0.63236,0.00018,27.75309]
[1779326793291,27.76,77779.41,0.0,-0.6322,0.00018,27.75447]
[1779326798327,27.76,77779.59,0.0,-0.63218,0.00018,27.7551]
[1779326802662,27.76,77779.77,0.0,-0.63215,0.00018,27.75584]
[1779326802695,27.76,77779.77,0.0,-0.63215,0.00018,27.75584]
[1779326802717,27.75,77780.23,0.0,-0.63207,0.00018,27.75806]
[1779326805376,27.75,77784.69,0.0,-0.63125,0.00018,27.77986]
[1779326810411,27.75,77785.93,0.0,-0.63104,0.00018,27.78563]
[1779326811418,27.75,77790.48,0.0,-0.6302,0.00018,27.80783]
[1779326816453,27.75,77795.18,0.0,-0.62935,0.00018,27.8303]
[1779326821488,27.74,77794.66,0.0,-0.62946,0.00018,27.8274]
[1779326826524,27.74,77797.95,0.0,-0.62887,0.00018,27.84302]
[1779326829545,27.74,77806.44,0.0,-0.6273,0.00019,27.88371]
[1779326830252,27.74,77806.44,0.0,-0.6273,0.00019,27.88371]
[1779326830301,27.74,77806.44,0.0,-0.6273,0.00019,27.88371]
[1779326830551,27.74,77809.68,0.0,-0.6267,0.00019,27.89914]
[1779326832566,27.74,77815.97,0.0,-0.62554,0.00019,27.92891]
[1779326837601,27.73,77816.43,0.0,-0.62547,0.00019,27.93074]
[1779326842636,27.73,77816.01,0.0,-0.62556,0.00019,27.92842]
[1779326847671,27.73,77812.68,0.0,-0.6262,0.00019,27.91229]
[1779326852706,27.73,77809.91,0.0,-0.62674,0.00019,27.89549]
[1779326857740,27.72,77809.2,0.0,-0.62688,0.00019,27.8918]
[1779326862778,27.72,77812.98,0.0,-0.62619,0.00019,27.90951]
[1779326867811,27.72,77812.53,0.0,-0.62629,0.00019,27.90703]
[1779326872846,27.71,77810.71,0.0,-0.62664,0.00019,27.89803]
[1779326875867,27.71,77804.51,0.0,-0.6278,0.00019,27.86817]
[1779326880902,27.71,77805.39,0.0,-0.62765,0.00019,27.87216]
[1779326885937,27.71,77807.64,0.0,-0.62724,0.00019,27.8827]
[1779326890974,27.71,77806.94,0.0,-0.62738,0.00019,27.87907]
[1779326896012,27.7,77808.82,0.0,-0.62704,0.00019,27.88778]
[1779326901046,27.7,77807.56,0.0,-0.62729,0.00019,27.88146]
[1779326906082,27.7,77806.97,0.0,-0.62741,0.00019,27.87835]
[1779326911117,27.7,77808.3,0.0,-0.62719,0.00019,27.88116]
[1779326916151,27.69,77805.57,0.0,-0.62771,0.00019,27.86778]
[1779326921186,27.69,77803.25,0.0,-0.62815,0.00019,27.85637]
[1779326926220,27.69,77802.11,0.0,-0.62837,0.00019,27.85067]
[1779326931257,27.69,77802.65,0.0,-0.62827,0.00019,27.85309]
[1779326936293,27.69,77804.58,0.0,-0.62792,0.00019,27.8622]
[1779326941326,27.69,77805.53,0.0,-0.62776,0.00019,27.86655]
[1779326946361,27.68,77806.27,0.0,-0.62763,0.00019,27.86988]
[1779326951396,27.68,77806.06,0.0,-0.62768,0.00019,27.86859]
[1779326960459,27.68,77805.03,0.0,-0.62789,0.00019,27.86324]
[1779326962473,27.68,77809.42,0.0,-0.62708,0.00019,27.88423]
[1779326967507,27.67,77809.34,0.0,-0.6271,0.00019,27.88357]
[1779326972543,27.67,77810.28,0.0,-0.62696,0.00019,27.88449]
[1779326974556,27.67,77817.26,0.0,-0.62566,0.00019,27.91762]
[1779326979592,27.67,77816.74,0.0,-0.62578,0.00019,27.91477]
[1779326984626,27.66,77816.89,0.0,-0.62577,0.00019,27.9151]
[1779326989663,27.66,77815.61,0.0,-0.62602,0.00019,27.90865]
[1779326994698,27.66,77815.08,0.0,-0.62613,0.00019,27.90577]
[1779326999733,27.65,77811.14,0.0,-0.62688,0.00019,27.88662]
[1779327001308,27.65,77810.69,0.0,-0.62696,0.00019,27.88441]
[1779327001350,27.65,77810.69,0.0,-0.62696,0.00019,27.88441]
[1779327001759,27.65,77804.29,0.0,-0.62816,0.00019,27.85354]
[1779327002760,27.65,77784.28,0.0,-0.63187,0.00019,27.75568]
[1779327003768,27.65,77779.04,0.0,-0.63284,0.00018,27.72965]
[1779327008801,27.65,77778.12,0.0,-0.63301,0.00018,27.72499]
[1779327013837,27.65,77777.06,0.0,-0.63321,0.00018,27.71967]
[1779327018871,27.65,77780.51,0.0,-0.63257,0.00019,27.73682]
[1779327021892,27.65,77785.76,0.0,-0.6316,0.00019,27.76279]
[1779327023909,27.65,77790.96,0.0,-0.63064,0.00019,27.78834]
[1779327028625,27.65,77791.94,0.0,-0.63047,0.00019,27.79302]
[1779327028943,27.65,77784.6,0.0,-0.63183,0.00019,27.75686]
[1779327033982,27.65,77785.37,0.0,-0.6317,0.00019,27.75734]
[1779327035233,27.65,77786.09,0.0,-0.63157,0.00019,27.76087]
[1779327035995,27.65,77786.14,0.0,-0.63156,0.00019,27.7611]
[1779327041029,27.65,77785.32,0.0,-0.63171,0.00019,27.75692]
[1779327046063,27.65,77781.91,0.0,-0.63235,0.00019,27.73994]
[1779327050075,27.65,77781.42,0.0,-0.63244,0.00019,27.73746]
[1779327050176,27.65,77775.66,0.0,-0.63351,0.00018,27.70873]
[1779327055181,27.65,77775.76,0.0,-0.63349,0.00018,27.70923]
[1779327056133,27.65,77775.76,0.0,-0.63349,0.00018,27.70923]
[1779327061693,27.65,77775.31,0.0,-0.63357,0.00018,27.707]
[1779327061882,27.65,77775.31,0.0,-0.63357,0.00018,27.707]
[1779327061924,27.65,77775.16,0.0,-0.6336,0.00018,27.70625]
[1779327064877,27.65,77766.74,0.0,-0.63516,0.00018,27.66394]
[1779327070241,27.65,77763.35,0.0,-0.63577,0.00018,27.64699]
[1779327075277,27.65,77761.47,0.0,-0.63611,0.00018,27.63764]
[1779327076515,27.65,77761.47,0.0,-0.63611,0.00018,27.63764]
[1779327076604,27.65,77763.3,0.0,-0.63577,0.00018,27.64697]
[1779327079530,27.65,77763.11,0.0,-0.6358,0.00018,27.64608]
[1779327079570,27.65,77763.45,0.0,-0.63574,0.00018,27.64784]
[1779327085022,27.65,77770.75,0.0,-0.63439,0.00018,27.68487]
[1779327089376,27.65,77771.55,0.0,-0.63424,0.00018,27.68895]
[1779327094411,27.65,77771.95,0.0,-0.63418,0.00018,27.68765]
[1779327099446,27.65,77773.08,0.0,-0.63397,0.00018,27.69331]
[1779327104483,27.65,77772.99,0.0,-0.63398,0.00018,27.69285]
[1779327109518,27.65,77769.44,0.0,-0.63464,0.00018,27.675]
[1779327114552,27.65,77769.36,0.0,-0.63465,0.00018,27.67464]
[1779327119588,27.65,77766.79,0.0,-0.63513,0.00018,27.6617]
[1779327124623,27.65,77768.14,0.0,-0.63488,0.00018,27.66858]
[1779327129658,27.65,77768.44,0.0,-0.63482,0.00018,27.67017]
[1779327135700,27.66,77768.74,0.0,-0.63476,0.00018,27.67176]
[1779327140734,27.66,77768.99,0.0,-0.63471,0.00018,27.67309]
[1779327145770,27.66,77768.49,0.0,-0.6348,0.00018,27.67064]
[1779327151813,27.66,77769.03,0.0,-0.63471,0.00018,27.67013]
[1779327156851,27.66,77772.92,0.0,-0.63399,0.00018,27.68972]
[1779327161883,27.66,77774.84,0.0,-0.63364,0.00018,27.69933]
[1779327166921,27.66,77772.52,0.0,-0.63407,0.00018,27.6877]
[1779327171955,27.66,77772.11,0.0,-0.63414,0.00018,27.68567]
[1779327176991,27.66,77768.84,0.0,-0.63474,0.00018,27.66924]
[1779327182041,27.66,77769.0,0.0,-0.63471,0.00018,27.67013]
[1779327187076,27.66,77765.69,0.0,-0.63532,0.00018,27.65351]
[1779327192112,27.66,77765.88,0.0,-0.63528,0.00018,27.65457]
[1779327193415,27.66,77765.11,0.0,-0.63542,0.00018,27.65069]
[1779327193423,27.66,77765.11,0.0,-0.63542,0.00018,27.65069]
[1779327194125,27.66,77766.21,0.0,-0.63522,0.00018,27.65628]
[1779327196425,27.66,77766.21,0.0,-0.63522,0.00018,27.65631]
[1779327196438,27.66,77766.21,0.0,-0.63522,0.00018,27.65631]
[1779327197149,27.66,77766.29,0.0,-0.6352,0.00018,27.65673]
[1779327197452,27.66,77766.29,0.0,-0.6352,0.00018,27.65673]
[1779327198156,27.66,77766.42,0.0,-0.63518,0.00018,27.6574]
[1779327203191,27.66,77768.14,0.0,-0.63486,0.00018,27.66616]
[1779327203546,27.66,77768.14,0.0,-0.63486,0.00018,27.66616]
[1779327204199,27.66,77771.63,0.0,-0.63421,0.00018,27.68373]
[1779327210240,27.66,77771.4,0.0,-0.63425,0.00018,27.68254]
[1779327214268,27.66,77777.05,0.0,-0.63323,0.00018,27.70748]
[1779327219304,27.66,77780.45,0.0,-0.6326,0.00019,27.7243]
[1779327221328,27.66,77794.6,0.0,-0.62998,0.00019,27.79398]
[1779327222335,27.66,77801.23,0.0,-0.62876,0.00019,27.82619]
[1779327227369,27.66,77799.33,0.0,-0.62912,0.00019,27.8166]
[1779327232404,27.65,77802.66,0.0,-0.62852,0.00019,27.83241]
[1779327233871,27.65,77802.66,0.0,-0.62852,0.00019,27.83241]
[1779327233875,27.65,77802.66,0.0,-0.62852,0.00019,27.83241]
[1779327233972,27.65,77803.06,0.0,-0.62845,0.00019,27.83428]
[1779327236088,27.65,77807.9,0.0,-0.62755,0.00019,27.85754]
[1779327241467,27.65,77807.81,0.0,-0.62758,0.00019,27.85676]
[1779327248518,27.65,77808.06,0.0,-0.62755,0.00019,27.85757]
[1779327253551,27.64,77807.49,0.0,-0.62767,0.00019,27.85457]
[1779327258588,27.64,77806.56,0.0,-0.62785,0.00019,27.84987]
[1779327263621,27.64,77806.58,0.0,-0.62786,0.00019,27.84975]
[1779327266642,27.64,77813.04,0.0,-0.62666,0.00019,27.88066]
[1779327267650,27.64,77818.21,0.0,-0.6257,0.00019,27.90525]
[1779327272685,27.63,77816.67,0.0,-0.62602,0.00019,27.8943]
[1779327274698,27.63,77821.62,0.0,-0.6251,0.00019,27.91767]
[1779327279734,27.63,77820.93,0.0,-0.62524,0.00019,27.914]
[1779327284768,27.63,77821.32,0.0,-0.62519,0.00019,27.91545]
[1779327289805,27.62,77820.61,0.0,-0.62534,0.00019,27.91166]
[1779327294839,27.62,77819.04,0.0,-0.62565,0.00019,27.90378]
[1779327299874,27.61,77817.61,0.0,-0.62593,0.00019,27.89656]
[1779327304908,27.61,77817.65,0.0,-0.62594,0.00019,27.89633]
[1779327309944,27.61,77817.0,0.0,-0.62608,0.00019,27.89281]
[1779327314981,27.6,77826.21,0.0,-0.62438,0.00019,27.9361]
[1779327315986,27.6,77833.8,0.0,-0.62296,0.00019,27.97172]
[1779327317823,27.6,77835.05,0.0,-0.62273,0.00019,27.97753]
[1779327318000,27.6,77836.11,0.0,-0.62253,0.00019,27.98245]
[1779327320915,27.6,77838.56,0.0,-0.62208,0.00019,27.99384]
[1779327321024,27.6,77839.21,0.0,-0.62195,0.00019,27.99686]
[1779327324045,27.6,77845.66,0.0,-0.62075,0.00019,28.02663]
[1779327329080,27.6,77844.04,0.0,-0.62106,0.00019,28.01908]
[1779327334891,27.6,77845.6,0.0,-0.62078,0.00019,28.02292]
[1779327335090,27.6,77845.6,0.0,-0.62078,0.00019,28.02292]
[1779327335155,27.6,77837.42,0.0,-0.62231,0.00019,27.98506]
[1779327337136,27.6,77828.75,0.0,-0.62394,0.00019,27.94439]
[1779327338147,27.6,77828.64,0.0,-0.62396,0.00019,27.94377]
[1779327342175,27.6,77823.54,0.0,-0.62493,0.00019,27.91934]
[1779327343295,27.6,77823.54,0.0,-0.62493,0.00019,27.91934]
[1779327344188,27.59,77824.54,0.0,-0.62475,0.00019,27.92392]
[1779327344696,27.59,77824.54,0.0,-0.62475,0.00019,27.92392]
[1779327344830,27.59,77824.54,0.0,-0.62475,0.00019,27.92392]
[1779327345325,27.59,77824.54,0.0,-0.62475,0.00019,27.92392]
[1779327346203,27.59,77824.92,0.0,-0.62469,0.00019,27.92556]
[1779327351238,27.59,77825.99,0.0,-0.6245,0.00019,27.93023]
[1779327356273,27.59,77826.36,0.0,-0.62445,0.00019,27.93159]
[1779327361308,27.58,77827.17,0.0,-0.62431,0.00019,27.93505]
[1779327366343,27.58,77827.77,0.0,-0.62422,0.00019,27.93752]
[1779327370371,27.58,77822.53,0.0,-0.62521,0.00019,27.91246]
[1779327374399,27.57,77816.75,0.0,-0.6263,0.00019,27.88466]
[1779327378429,27.57,77809.43,0.0,-0.62767,0.00019,27.8493]
[1779327382456,27.57,77815.74,0.0,-0.6265,0.00019,27.87952]
[1779327387491,27.57,77816.7,0.0,-0.62633,0.00019,27.88394]
[1779327393533,27.57,77814.87,0.0,-0.62669,0.00019,27.87164]
[1779327398567,27.57,77812.73,0.0,-0.6271,0.00019,27.86117]
[1779327403603,27.57,77809.77,0.0,-0.62766,0.00019,27.84675]
[1779327408637,27.56,77808.2,0.0,-0.62796,0.00019,27.839]
[1779327414680,27.56,77810.26,0.0,-0.62758,0.00019,27.84874]
[1779327420392,27.56,77809.75,0.0,-0.62769,0.00019,27.84609]
[1779327425757,27.56,77808.86,0.0,-0.62786,0.00019,27.84157]
[1779327430794,27.56,77808.8,0.0,-0.62788,0.00019,27.8411]
[1779327435828,27.56,77808.73,0.0,-0.6279,0.00019,27.84058]
[1779327440883,27.55,77804.78,0.0,-0.62865,0.00019,27.82124]
[1779327445917,27.55,77802.7,0.0,-0.62904,0.00019,27.81101]
[1779327450952,27.55,77803.44,0.0,-0.6289,0.00019,27.8145]
[1779327455987,27.55,77804.57,0.0,-0.62871,0.00019,27.81657]
[1779327461023,27.55,77803.36,0.0,-0.62894,0.00019,27.81055]
[1779327466058,27.55,77803.52,0.0,-0.62892,0.00019,27.81122]
[1779327471093,27.55,77804.03,0.0,-0.62883,0.00019,27.81358]
[1779327473107,27.55,77799.0,0.0,-0.62977,0.00019,27.78897]
[1779327477136,27.55,77794.84,0.0,-0.63054,0.00019,27.7685]
[1779327482178,27.55,77795.0,0.0,-0.63051,0.00019,27.76933]
[1779327484382,27.55,77794.3,0.0,-0.63064,0.00019,27.76589]
[1779327484391,27.55,77794.3,0.0,-0.63064,0.00019,27.76589]
[1779327484439,27.55,77787.63,0.0,-0.63189,0.00019,27.73286]
[1779327486204,27.55,77779.87,0.0,-0.63333,0.00019,27.69412]
[1779327487209,27.55,77778.9,0.0,-0.63351,0.00019,27.68927]
[1779327490230,27.55,77783.81,0.0,-0.6326,0.00019,27.71387]
[1779327493252,27.55,77779.27,0.0,-0.63344,0.00019,27.69118]
[1779327495265,27.55,77778.77,0.0,-0.63353,0.00019,27.68869]
[1779327495269,27.55,77772.52,0.0,-0.63469,0.00019,27.65723]
[1779327498294,27.55,77771.65,0.0,-0.63485,0.00019,27.65289]
[1779327498299,27.55,77771.75,0.0,-0.63483,0.00019,27.65344]
[1779327503322,27.55,77769.36,0.0,-0.63526,0.00019,27.64151]
[1779327508356,27.55,77770.01,0.0,-0.63513,0.00019,27.64505]
[1779327511378,27.55,77775.49,0.0,-0.63413,0.00019,27.66955]
[1779327516415,27.55,77777.85,0.0,-0.63369,0.00019,27.68153]
[1779327521450,27.55,77777.42,0.0,-0.63376,0.00019,27.67947]
[1779327524471,27.56,77781.72,0.0,-0.63296,0.00019,27.70107]
[1779327525830,27.56,77781.6,0.0,-0.63298,0.00019,27.70048]
[1779327526484,27.56,77782.3,0.0,-0.63285,0.00019,27.70398]
[1779327531521,27.56,77782.62,0.0,-0.63279,0.00019,27.70562]
[1779327536345,27.56,77782.81,0.0,-0.63275,0.00019,27.70659]
[1779327536417,27.56,77781.5,0.0,-0.633,0.00019,27.70004]
[1779327538569,27.56,77777.04,0.0,-0.63383,0.00019,27.67772]
[1779327543610,27.56,77775.74,0.0,-0.63406,0.00019,27.6713]
[1779327545175,27.56,77775.74,0.0,-0.63406,0.00019,27.6713]
[1779327545256,27.56,77769.2,0.0,-0.63527,0.00019,27.63828]
[1779327547230,27.56,77769.2,0.0,-0.63527,0.00019,27.63832]
[1779327547331,27.56,77768.01,0.0,-0.63549,0.00019,27.63233]
[1779327552678,27.56,77769.8,0.0,-0.63515,0.00019,27.6417]
[1779327553686,27.56,77775.42,0.0,-0.6341,0.00019,27.67013]
[1779327555699,27.56,77778.93,0.0,-0.63345,0.00019,27.6878]
[1779327561382,27.56,77780.15,0.0,-0.63322,0.00019,27.69397]
[1779327563756,27.56,77784.84,0.0,-0.63235,0.00019,27.71741]
[1779327568792,27.56,77783.19,0.0,-0.63266,0.00019,27.70921]
[1779327569625,27.56,77783.19,0.0,-0.63266,0.00019,27.70921]
[1779327569800,27.56,77783.01,0.0,-0.63269,0.00019,27.70832]
[1779327574833,27.56,77783.11,0.0,-0.63268,0.00019,27.70554]
[1779327579868,27.56,77781.42,0.0,-0.63299,0.00019,27.69717]
[1779327584904,27.56,77783.27,0.0,-0.63265,0.00019,27.70647]
[1779327586925,27.56,77782.35,0.0,-0.63282,0.00019,27.7019]
[1779327587026,27.56,77783.22,0.0,-0.63266,0.00019,27.70625]
[1779327592961,27.56,77786.95,0.0,-0.63196,0.00019,27.72487]
[1779327597996,27.56,77786.65,0.0,-0.63202,0.00019,27.7234]
[1779327602130,27.56,77786.65,0.0,-0.63202,0.00019,27.7234]
[1779327602191,27.56,77786.65,0.0,-0.63202,0.00019,27.7234]
[1779327604040,27.56,77793.27,0.0,-0.63078,0.00019,27.75616]
[1779327606054,27.56,77794.94,0.0,-0.63047,0.00019,27.76434]
[1779327612097,27.56,77793.9,0.0,-0.63067,0.00019,27.75907]
[1779327617133,27.56,77792.64,0.0,-0.63091,0.00019,27.75274]
[1779327622190,27.56,77791.33,0.0,-0.63116,0.00019,27.74617]
[1779327628216,27.56,77788.88,0.0,-0.63162,0.00019,27.73394]
[1779327633251,27.56,77788.02,0.0,-0.6318,0.00019,27.7263]
[1779327635273,27.56,77777.75,0.0,-0.63371,0.00019,27.67501]
[1779327636282,27.56,77772.69,0.0,-0.63465,0.00019,27.64955]
[1779327637675,27.56,77771.65,0.0,-0.63484,0.00019,27.64433]
[1779327638295,27.56,77771.02,0.0,-0.63495,0.00019,27.64118]
[1779327643329,27.56,77774.47,0.0,-0.63431,0.00019,27.65881]
[1779327643796,27.56,77774.47,0.0,-0.63431,0.00019,27.65881]
[1779327644338,27.56,77776.57,0.0,-0.63391,0.00019,27.66941]
[1779327644716,27.56,77776.57,0.0,-0.63391,0.00019,27.66941]
[1779327645185,27.56,77776.57,0.0,-0.63391,0.00019,27.66941]
[1779327645344,27.56,77776.68,0.0,-0.63389,0.00019,27.66999]
[1779327649372,27.56,77780.89,0.0,-0.63311,0.00019,27.69118]
[1779327653400,27.56,77786.26,0.0,-0.63211,0.00019,27.71798]
[1779327658435,27.56,77789.97,0.0,-0.63142,0.00019,27.73632]
[1779327663470,27.56,77796.19,0.0,-0.63027,0.00019,27.76689]
[1779327670519,27.56,77796.15,0.0,-0.63029,0.00019,27.76641]
[1779327675553,27.56,77798.3,0.0,-0.62989,0.00019,27.77677]
[1779327680589,27.56,77799.61,0.0,-0.62966,0.00019,27.783]
[1779327685623,27.55,77799.62,0.0,-0.62966,0.00019,27.78288]
[1779327690658,27.55,77799.6,0.0,-0.62967,0.00019,27.78265]
[1779327695696,27.55,77799.6,0.0,-0.62969,0.00019,27.77923]
[1779327696713,27.55,77799.6,0.0,-0.62969,0.00019,27.77923]
[1779327696724,27.55,77800.28,0.0,-0.62957,0.00019,27.78254]
[1779327697708,27.55,77815.34,0.0,-0.62676,0.00019,27.85545]
[1779327698716,27.55,77821.12,0.0,-0.62568,0.00019,27.8831]
[1779327703753,27.55,77819.94,0.0,-0.62592,0.00019,27.87705]
[1779327708785,27.54,77823.04,0.0,-0.62535,0.00019,27.89146]
[1779327713821,27.54,77824.59,0.0,-0.62508,0.00019,27.89846]
[1779327718855,27.54,77824.84,0.0,-0.62505,0.00019,27.89927]
[1779327722951,27.54,77825.85,0.0,-0.62487,0.00019,27.90385]
[1779327723138,27.54,77825.85,0.0,-0.62487,0.00019,27.90385]
[1779327723213,27.54,77842.57,0.0,-0.62174,0.00019,27.98222]
[1779327724905,27.54,77851.78,0.0,-0.62001,0.00019,28.02471]
[1779327725912,27.54,77857.95,0.0,-0.61885,0.00019,28.05293]
[1779327728933,27.54,77860.25,0.0,-0.61841,0.00019,28.06341]
[1779327731954,27.54,77866.04,0.0,-0.61733,0.00019,28.08943]
[1779327734189,27.53,77866.09,0.0,-0.61732,0.00019,28.0896]
[1779327734209,27.53,77865.2,0.0,-0.61749,0.00019,28.08555]
[1779327740620,27.53,77864.16,0.0,-0.6177,0.00019,28.08061]
[1779327741201,27.53,77863.4,0.0,-0.61784,0.00019,28.07713]
[1779327741282,27.53,77883.74,0.0,-0.61401,0.00019,28.16763]
[1779327741972,27.53,77883.74,0.0,-0.61401,0.00019,28.16763]
[1779327742315,27.53,77883.74,0.0,-0.61401,0.00019,28.16763]
[1779327742561,27.53,77883.74,0.0,-0.61401,0.00019,28.16763]
[1779327742593,27.53,77900.77,0.0,-0.61079,0.00019,28.24153]
[1779327743036,27.53,77900.77,0.0,-0.61079,0.00019,28.24157]
[1779327744225,27.53,77900.77,0.0,-0.61079,0.00019,28.24157]
[1779327744258,27.53,77891.29,0.0,-0.61258,0.00019,28.20068]
[1779327746058,27.53,77889.84,0.0,-0.61285,0.00019,28.1944]
[1779327749090,27.53,77889.74,0.0,-0.61287,0.00019,28.19399]
[1779327749181,27.53,77889.28,0.0,-0.61296,0.00019,28.192]
[1779327750739,27.53,77882.34,0.0,-0.61427,0.00019,28.16165]
[1779327753107,27.53,77881.3,0.0,-0.61447,0.00019,28.15389]
[1779327757135,27.53,77875.73,0.0,-0.61552,0.00019,28.1294]
[1779327762170,27.54,77874.34,0.0,-0.61577,0.00019,28.12345]
[1779327767206,27.54,77869.95,0.0,-0.61658,0.00019,28.10416]
[1779327772241,27.54,77868.41,0.0,-0.61686,0.00019,28.09762]
[1779327777276,27.55,77868.24,0.0,-0.61687,0.00019,28.09723]
[1779327782311,27.55,77864.04,0.0,-0.61764,0.00019,28.07876]
[1779327786342,27.56,77861.24,0.0,-0.61815,0.00019,28.06653]
[1779327789847,27.56,77861.53,0.0,-0.61809,0.00019,28.06805]
[1779327790367,27.56,77861.92,0.0,-0.618,0.00019,28.07002]
[1779327791455,27.56,77861.92,0.0,-0.618,0.00019,28.07002]
[1779327791456,27.56,77851.63,0.0,-0.61994,0.00019,28.02321]
[1779327793536,27.56,77851.63,0.0,-0.61994,0.00019,28.0232]
[1779327793572,27.56,77851.55,0.0,-0.61995,0.00019,28.02283]
[1779327795462,27.56,77851.73,0.0,-0.61992,0.00019,28.02365]
[1779327795557,27.56,77843.12,0.0,-0.62154,0.00019,27.98401]
[1779327797421,27.56,77841.97,0.0,-0.62175,0.00019,27.97871]
[1779327802461,27.56,77845.56,0.0,-0.62107,0.00019,27.99544]
[1779327807496,27.56,77846.75,0.0,-0.62084,0.00019,28.00103]
[1779327812531,27.56,77848.26,0.0,-0.62057,0.00019,28.0048]
[1779327817565,27.56,77849.73,0.0,-0.62029,0.00019,28.01165]
[1779327822601,27.56,77846.86,0.0,-0.62082,0.00019,27.99858]
[1779327827636,27.57,77845.96,0.0,-0.62099,0.00019,27.99455]
[1779327832671,27.57,77842.53,0.0,-0.62162,0.00019,27.97881]
[1779327837707,27.57,77838.23,0.0,-0.62243,0.00019,27.95895]
[1779327838713,27.57,77831.67,0.0,-0.62365,0.00019,27.92829]
[1779327841734,27.57,77829.38,0.0,-0.62408,0.00019,27.91753]
[1779327846769,27.56,77829.7,0.0,-0.62404,0.00019,27.91857]
[1779327849791,27.56,77837.06,0.0,-0.62267,0.00019,27.9528]
[1779327851805,27.56,77841.78,0.0,-0.62179,0.00019,27.97471]
[1779327857847,27.56,77843.31,0.0,-0.62151,0.00019,27.9818]
[1779327860868,27.56,77836.85,0.0,-0.62272,0.00019,27.95177]
[1779327865906,27.56,77833.58,0.0,-0.62332,0.00019,27.93659]
[1779327871584,27.56,77830.28,0.0,-0.62395,0.00019,27.91794]
[1779327876980,27.57,77831.95,0.0,-0.62363,0.00019,27.92595]
[1779327882014,27.57,77829.43,0.0,-0.6241,0.00019,27.9142]
[1779327887050,27.57,77830.53,0.0,-0.62389,0.00019,27.9195]
[1779327892085,27.57,77830.3,0.0,-0.62392,0.00019,27.91852]
[1779327897120,27.56,77829.04,0.0,-0.62418,0.00019,27.91214]
[1779327902157,27.56,77826.81,0.0,-0.62462,0.00019,27.90106]
[1779327906182,27.56,77833.34,0.0,-0.62342,0.00019,27.93139]
[1779327911877,27.55,77834.09,0.0,-0.6233,0.00019,27.93428]
[1779327915455,27.55,77833.72,0.0,-0.62339,0.00019,27.93216]
[1779327915503,27.55,77832.5,0.0,-0.62362,0.00019,27.92644]
[1779327921947,27.55,77832.19,0.0,-0.62367,0.00019,27.92509]
[1779327924593,27.55,77831.4,0.0,-0.62382,0.00019,27.92139]
[1779327924632,27.55,77831.84,0.0,-0.62373,0.00019,27.92348]
[1779327930351,27.54,77831.79,0.0,-0.62377,0.00019,27.92266]
[1779327935917,27.54,77832.33,0.0,-0.6237,0.00019,27.92144]
[1779327935960,27.54,77858.43,0.0,-0.61881,0.00019,28.04203]
[1779327937401,27.54,77867.18,0.0,-0.61716,0.00019,28.08155]
[1779327938411,27.54,77867.93,0.0,-0.61702,0.00019,28.08498]
[1779327943815,27.54,77869.02,0.0,-0.6168,0.00019,28.09012]
[1779327943861,27.54,77868.56,0.0,-0.61688,0.00019,28.08812]
[1779327949485,27.54,77864.24,0.0,-0.6177,0.00019,28.0687]
[1779327952506,27.54,77869.92,0.0,-0.61662,0.00019,28.09432]
[1779327957543,27.54,77871.41,0.0,-0.61633,0.00019,28.10129]
[1779327962578,27.55,77873.49,0.0,-0.61592,0.00019,28.11086]
[1779327965484,27.55,77877.05,0.0,-0.61524,0.00019,28.12678]
[1779327971640,27.55,77878.68,0.0,-0.61492,0.00019,28.13431]
[1779327976680,27.55,77880.2,0.0,-0.61463,0.00019,28.14121]
[1779327981713,27.56,77880.24,0.0,-0.61461,0.00019,28.14154]
[1779327986749,27.56,77881.66,0.0,-0.61434,0.00019,28.14792]
[1779327991784,27.56,77881.5,0.0,-0.61437,0.00019,28.14405]
[1779327996819,27.56,77882.15,0.0,-0.61425,0.00019,28.14701]
[1779328001855,27.56,77882.12,0.0,-0.61425,0.00019,28.14696]
[1779328006596,27.56,77885.7,0.0,-0.61357,0.00019,28.16268]
[1779328007897,27.56,77892.89,0.0,-0.61221,0.00019,28.19394]
[1779328010918,27.56,77897.46,0.0,-0.61135,0.00019,28.21359]
[1779328011581,27.56,77897.46,0.0,-0.61135,0.00019,28.21359]
[1779328011925,27.56,77901.11,0.0,-0.61067,0.00019,28.2292]
[1779328016960,27.56,77907.2,0.0,-0.60952,0.00019,28.25493]
[1779328019125,27.56,77907.39,0.0,-0.60949,0.00019,28.25564]
[1779328024017,27.55,77894.51,0.0,-0.61194,0.00019,28.20034]
[1779328025028,27.55,77890.91,0.0,-0.61262,0.00019,28.18474]
[1779328026437,27.55,77890.42,0.0,-0.61271,0.00019,28.18261]
[1779328027037,27.55,77887.55,0.0,-0.61325,0.00019,28.17012]
[1779328032070,27.55,77887.98,0.0,-0.61317,0.00019,28.172]
[1779328037107,27.55,77887.7,0.0,-0.61322,0.00019,28.1708]
[1779328039980,27.55,77873.93,0.0,-0.61582,0.00019,28.11021]
[1779328040992,27.56,77872.93,0.0,-0.61601,0.00019,28.10581]
[1779328046635,27.56,77873.26,0.0,-0.61593,0.00019,28.10749]
[1779328052875,27.56,77880.65,0.0,-0.61454,0.00019,28.13718]
[1779328058253,27.56,77884.28,0.0,-0.61385,0.00019,28.15324]
[1779328060268,27.56,77877.72,0.0,-0.61509,0.00019,28.12442]
[1779328063799,27.56,77876.92,0.0,-0.61523,0.00019,28.12094]
[1779328069331,27.57,77879.41,0.0,-0.61475,0.00019,28.13219]
[1779328074366,27.57,77878.77,0.0,-0.61487,0.00019,28.12949]
[1779328080408,27.57,77878.54,0.0,-0.6149,0.00019,28.12865]
[1779328085442,27.57,77881.43,0.0,-0.61435,0.00019,28.14149]
[1779328089471,27.57,77889.29,0.0,-0.61287,0.00019,28.1759]
[1779328092492,27.57,77890.39,0.0,-0.61266,0.00019,28.18068]
[1779328094276,27.57,77889.54,0.0,-0.61282,0.00019,28.17698]
[1779328094506,27.57,77883.23,0.0,-0.61401,0.00019,28.14946]
[1779328095670,27.57,77866.91,0.0,-0.61708,0.00019,28.07713]
[1779328096751,27.57,77865.36,0.0,-0.61737,0.00019,28.07024]
[1779328100548,27.57,77870.22,0.0,-0.61645,0.00019,28.09222]
[1779328104315,27.57,77870.99,0.0,-0.6163,0.00019,28.0958]
[1779328104577,27.58,77869.94,0.0,-0.61649,0.00019,28.09117]
[1779328107061,27.58,77867.61,0.0,-0.61693,0.00019,28.0808]
[1779328107090,27.58,77866.1,0.0,-0.61721,0.00019,28.07409]
[1779328108068,27.58,77866.1,0.0,-0.61721,0.00019,28.07409]
[1779328110215,27.58,77863.54,0.0,-0.61769,0.00019,28.06264]
[1779328110618,27.58,77863.54,0.0,-0.61769,0.00019,28.06257]
[1779328115653,27.57,77862.4,0.0,-0.61793,0.00019,28.0538]
[1779328120688,27.57,77863.51,0.0,-0.61774,0.00019,28.05843]
[1779328125722,27.57,77862.01,0.0,-0.61804,0.00019,28.05127]
[1779328127737,27.56,77866.53,0.0,-0.6172,0.00019,28.07147]
[1779328131765,27.56,77871.66,0.0,-0.61625,0.00019,28.09407]
[1779328134903,27.56,77872.95,0.0,-0.61602,0.00019,28.09962]
[1779328140626,27.55,77877.08,0.0,-0.61527,0.00019,28.11732]
[1779328145862,27.55,77878.37,0.0,-0.61503,0.00019,28.12291]
[1779328150897,27.55,77878.65,0.0,-0.61497,0.00019,28.12426]
[1779328155933,27.55,77881.19,0.0,-0.61449,0.00019,28.13545]
[1779328157525,27.55,77883.88,0.0,-0.61398,0.00019,28.14728]
[1779328158976,27.55,77891.43,0.0,-0.61256,0.00019,28.18023]
[1779328159648,27.55,77891.43,0.0,-0.61256,0.00019,28.18023]
[1779328159961,27.55,77891.43,0.0,-0.61256,0.00019,28.18024]
[1779328163650,27.55,77890.03,0.0,-0.61282,0.00019,28.17415]
[1779328169086,27.55,77886.59,0.0,-0.61347,0.00019,28.15916]
[1779328169180,27.55,77886.59,0.0,-0.61347,0.00019,28.15916]
[1779328171039,27.55,77876.86,0.0,-0.61532,0.00019,28.11312]
[1779328174060,27.55,77872.59,0.0,-0.61612,0.00019,28.09428]
[1779328176142,27.55,77873.22,0.0,-0.616,0.00019,28.09713]
[1779328177083,27.55,77873.79,0.0,-0.61589,0.00019,28.09975]
[1779328182118,27.56,77876.56,0.0,-0.61535,0.00019,28.11222]
[1779328185139,27.56,77869.26,0.0,-0.61673,0.00019,28.07984]
[1779328188160,27.56,77869.84,0.0,-0.61661,0.00019,28.08261]
[1779328193196,27.56,77870.87,0.0,-0.6164,0.00019,28.0875]
[1779328198232,27.57,77870.62,0.0,-0.61643,0.00019,28.0867]
[1779328203268,27.56,77870.27,0.0,-0.61651,0.00019,28.08496]
[1779328205185,27.56,77871.26,0.0,-0.61633,0.00019,28.08923]
[1779328205281,27.56,77866.68,0.0,-0.61719,0.00019,28.06868]
[1779328210316,27.56,77864.58,0.0,-0.6176,0.00019,28.05896]
[1779328213337,27.56,77870.48,0.0,-0.6165,0.00019,28.08526]
[1779328214344,27.56,77875.25,0.0,-0.6156,0.00019,28.10642]
[1779328218934,27.55,77875.19,0.0,-0.61562,0.00019,28.10591]
[1779328224414,27.55,77877.57,0.0,-0.6152,0.00019,28.11586]
[1779328226129,27.55,77883.26,0.0,-0.61413,0.00019,28.14085]
[1779328231466,27.55,77885.27,0.0,-0.61376,0.00019,28.14657]
[1779328236501,27.55,77888.34,0.0,-0.61317,0.00019,28.16012]
[1779328241535,27.55,77889.68,0.0,-0.61291,0.00019,28.16604]
[1779328246572,27.55,77886.69,0.0,-0.61347,0.00019,28.15312]
[1779328251611,27.55,77886.75,0.0,-0.61346,0.00019,28.1535]
[1779328254628,27.55,77881.57,0.0,-0.61443,0.00019,28.13087]
[1779328256426,27.56,77877.88,0.0,-0.61512,0.00019,28.11468]
[1779328261680,27.56,77878.45,0.0,-0.61501,0.00019,28.11741]
[1779328267718,27.56,77879.31,0.0,-0.61483,0.00019,28.12146]
[1779328272754,27.56,77879.83,0.0,-0.61472,0.00019,28.12395]
[1779328277789,27.56,77884.77,0.0,-0.61379,0.00019,28.14582]
[1779328281817,27.57,77878.33,0.0,-0.61499,0.00019,28.11763]
[1779328286157,27.57,77870.73,0.0,-0.61642,0.00019,28.08408]
[1779328288221,27.57,77862.71,0.0,-0.61793,0.00019,28.04808]
[1779328289000,27.57,77862.71,0.0,-0.61793,0.00019,28.04808]
[1779328290334,27.57,77858.98,0.0,-0.61863,0.00019,28.03114]
[1779328290882,27.56,77851.48,0.0,-0.62005,0.00019,27.99679]
[1779328292897,27.56,77850.34,0.0,-0.62029,0.00019,27.98808]
[1779328294195,27.56,77850.34,0.0,-0.62029,0.00019,27.98808]
[1779328294220,27.56,77850.11,0.0,-0.62033,0.00019,27.98694]
[1779328299946,27.56,77851.2,0.0,-0.62015,0.00019,27.99136]
[1779328302395,27.55,77847.33,0.0,-0.62089,0.00019,27.97332]
[1779328302966,27.55,77847.31,0.0,-0.6209,0.00019,27.97308]
[1779328308002,27.55,77847.13,0.0,-0.62097,0.00019,27.97156]
[1779328313037,27.54,77843.27,0.0,-0.62172,0.00019,27.9531]
[1779328318072,27.53,77842.27,0.0,-0.62193,0.00019,27.94787]
[1779328323106,27.53,77837.72,0.0,-0.62281,0.00019,27.92611]
[1779328328143,27.52,77834.57,0.0,-0.62342,0.00019,27.91082]
[1779328330156,27.52,77830.05,0.0,-0.62428,0.00019,27.88933]
[1779328332791,27.52,77828.44,0.0,-0.62459,0.00019,27.88153]
[1779328333005,27.52,77828.44,0.0,-0.62459,0.00019,27.88153]
[1779328338080,27.52,77826.37,0.0,-0.625,0.00019,27.87127]
[1779328338212,27.52,77825.64,0.0,-0.62514,0.00019,27.86771]
[1779328339110,27.52,77825.64,0.0,-0.62514,0.00019,27.86771]
[1779328339220,27.52,77826.04,0.0,-0.62507,0.00019,27.86952]
[1779328344254,27.51,77827.05,0.0,-0.6249,0.00019,27.87387]
[1779328349289,27.51,77823.62,0.0,-0.62556,0.00019,27.85711]
[1779328354323,27.5,77822.58,0.0,-0.62579,0.00019,27.84843]
[1779328359359,27.5,77821.21,0.0,-0.62606,0.00019,27.84144]
[1779328362761,27.5,77817.35,0.0,-0.62679,0.00019,27.82269]
[1779328362774,27.5,77817.35,0.0,-0.62679,0.00019,27.82269]
[1779328363388,27.5,77805.52,0.0,-0.62901,0.00019,27.76529]
[1779328364394,27.5,77800.91,0.0,-0.62987,0.00019,27.7427]
[1779328369429,27.5,77801.92,0.0,-0.62969,0.00019,27.74754]
[1779328374464,27.5,77805.04,0.0,-0.62911,0.00019,27.76268]
[1779328375614,27.5,77805.04,0.0,-0.62911,0.00019,27.76268]
[1779328375707,27.5,77805.04,0.0,-0.62911,0.00019,27.76268]
[1779328375826,27.5,77780.07,0.0,-0.63377,0.00019,27.63884]
[1779328377488,27.5,77770.92,0.0,-0.63548,0.00019,27.5925]
[1779328378496,27.49,77766.23,0.0,-0.63636,0.00019,27.56839]
[1779328383531,27.49,77768.83,0.0,-0.63588,0.00019,27.58158]
[1779328389130,27.49,77770.3,0.0,-0.63562,0.00019,27.58869]
[1779328389231,27.49,77772.32,0.0,-0.63525,0.00019,27.59887]
[1779328389722,27.49,77772.32,0.0,-0.63525,0.00019,27.59887]
[1779328389807,27.49,77773.2,0.0,-0.63509,0.00019,27.60324]
[1779328391587,27.49,77778.07,0.0,-0.63418,0.00019,27.62786]
[1779328394610,27.49,77772.98,0.0,-0.63512,0.00019,27.60227]
[1779328400309,27.49,77771.44,0.0,-0.63539,0.00019,27.59483]
[1779328405686,27.5,77771.83,0.0,-0.6353,0.00019,27.59726]
[1779328410720,27.5,77770.8,0.0,-0.63548,0.00019,27.59239]
[1779328415755,27.5,77768.46,0.0,-0.63592,0.00019,27.57756]
[1779328417236,27.5,77768.46,0.0,-0.63592,0.00019,27.57756]
[1779328417241,27.5,77768.46,0.0,-0.63592,0.00019,27.57756]
[1779328417313,27.5,77768.66,0.0,-0.63587,0.00019,27.57866]
[1779328418777,27.5,77760.73,0.0,-0.63734,0.00019,27.5382]
[1779328420450,27.5,77753.17,0.0,-0.63875,0.00019,27.499]
[1779328425826,27.5,77756.58,0.0,-0.63813,0.00019,27.51639]
[1779328430861,27.5,77756.74,0.0,-0.63811,0.00019,27.51688]
[1779328435895,27.5,77755.39,0.0,-0.63837,0.00019,27.50959]
[1779328440931,27.49,77757.44,0.0,-0.63801,0.00019,27.51988]
[1779328445170,27.49,77759.9,0.0,-0.63756,0.00019,27.53236]
[1779328445182,27.49,77759.9,0.0,-0.63756,0.00019,27.53236]
[1779328445271,27.49,77758.63,0.0,-0.6378,0.00019,27.52574]
[1779328451001,27.49,77758.47,0.0,-0.63784,0.00019,27.52448]
[1779328456038,27.49,77757.01,0.0,-0.63813,0.00019,27.51659]
[1779328461073,27.48,77751.72,0.0,-0.63912,0.00019,27.48885]
[1779328466108,27.48,77746.86,0.0,-0.64003,0.00019,27.46328]
[1779328469133,27.48,77759.74,0.0,-0.63764,0.00019,27.53011]
[1779328470140,27.48,77762.21,0.0,-0.63719,0.00019,27.54276]
[1779328471149,27.48,77766.33,0.0,-0.63644,0.00019,27.56051]
[1779328471802,27.48,77766.33,0.0,-0.63644,0.00019,27.56051]
[1779328472154,27.48,77770.6,0.0,-0.63564,0.00019,27.58241]
[1779328477188,27.48,77771.9,0.0,-0.63538,0.00019,27.58943]
[1779328482227,27.49,77772.98,0.0,-0.63516,0.00019,27.59535]
[1779328487261,27.49,77773.58,0.0,-0.63503,0.00019,27.59884]
[1779328492296,27.49,77776.93,0.0,-0.63439,0.00019,27.61624]
[1779328496080,27.5,77776.83,0.0,-0.6344,0.00019,27.616]
[1779328496323,27.5,77777.38,0.0,-0.6343,0.00019,27.61869]
[1779328501361,27.49,77777.21,0.0,-0.63435,0.00019,27.6174]
[1779328503854,27.49,77779.73,0.0,-0.63389,0.00019,27.62995]
[1779328504381,27.49,77780.88,0.0,-0.63368,0.00019,27.63565]
[1779328507401,27.49,77786.53,0.0,-0.63263,0.00019,27.66385]
[1779328512441,27.49,77787.22,0.0,-0.63249,0.00019,27.6676]
[1779328517471,27.49,77787.83,0.0,-0.63237,0.00019,27.67086]
[1779328522506,27.49,77785.64,0.0,-0.63277,0.00019,27.66008]
[1779328526535,27.5,77794.68,0.0,-0.63108,0.00019,27.70515]
[1779328527542,27.5,77800.05,0.0,-0.63007,0.00019,27.73162]
[1779328527761,27.5,77800.05,0.0,-0.63007,0.00019,27.73162]
[1779328528549,27.5,77801.04,0.0,-0.62989,0.00019,27.73647]
[1779328529836,27.5,77800.67,0.0,-0.62996,0.00019,27.73464]
[1779328530563,27.5,77800.83,0.0,-0.62993,0.00019,27.73541]
[1779328535598,27.49,77800.29,0.0,-0.63005,0.00019,27.72941]
[1779328540632,27.49,77802.05,0.0,-0.62972,0.00019,27.73804]
[1779328546166,27.49,77801.14,0.0,-0.62989,0.00019,27.73357]
[1779328546200,27.49,77801.14,0.0,-0.62989,0.00019,27.73357]
[1779328546248,27.49,77804.25,0.0,-0.62931,0.00019,27.7488]
[1779328549356,27.49,77812.65,0.0,-0.62774,0.00019,27.78962]
[1779328554731,27.49,77814.67,0.0,-0.62737,0.00019,27.79914]
[1779328559766,27.49,77814.86,0.0,-0.62734,0.00019,27.79985]
[1779328564801,27.49,77814.53,0.0,-0.62741,0.00019,27.79804]
[1779328569835,27.49,77812.93,0.0,-0.62772,0.00019,27.79009]
[1779328572857,27.49,77800.41,0.0,-0.63007,0.00019,27.72888]
[1779328573864,27.49,77798.21,0.0,-0.63048,0.00019,27.71804]
[1779328579567,27.49,77801.22,0.0,-0.62992,0.00019,27.73283]
[1779328584940,27.48,77805.53,0.0,-0.62912,0.00019,27.75387]
[1779328589978,27.48,77803.57,0.0,-0.62949,0.00019,27.74414]
[1779328590956,27.48,77803.57,0.0,-0.62949,0.00019,27.74414]
[1779328591031,27.48,77796.63,0.0,-0.6308,0.00019,27.70666]
[1779328592997,27.48,77790.99,0.0,-0.63186,0.00019,27.67868]
[1779328598036,27.48,77789.4,0.0,-0.63215,0.00019,27.67084]
[1779328603071,27.48,77787.18,0.0,-0.63256,0.00019,27.65982]
[1779328608105,27.48,77781.16,0.0,-0.63368,0.00019,27.62971]
[1779328613140,27.49,77781.57,0.0,-0.6336,0.00019,27.63195]
[1779328618179,27.49,77790.98,0.0,-0.63184,0.00019,27.67913]
[1779328620189,27.49,77786.21,0.0,-0.63273,0.00019,27.65534]
[1779328625224,27.49,77784.4,0.0,-0.63306,0.00019,27.64633]
[1779328630258,27.49,77784.55,0.0,-0.63304,0.00019,27.64712]
[1779328635294,27.49,77783.26,0.0,-0.63327,0.00019,27.64069]
[1779328640329,27.49,77782.54,0.0,-0.63341,0.00019,27.63712]
[1779328645365,27.49,77783.67,0.0,-0.63319,0.00019,27.64285]
[1779328650398,27.49,77782.74,0.0,-0.63337,0.00019,27.63823]
[1779328655433,27.49,77782.07,0.0,-0.6335,0.00019,27.63163]
[1779328660468,27.49,77782.19,0.0,-0.63347,0.00019,27.63234]
[1779328661808,27.49,77783.33,0.0,-0.63326,0.00019,27.63808]
[1779328661813,27.49,77783.33,0.0,-0.63326,0.00019,27.63808]
[1779328662483,27.49,77785.68,0.0,-0.63282,0.00019,27.64988]
[1779328664497,27.49,77790.61,0.0,-0.6319,0.00019,27.67448]
[1779328669533,27.49,77792.06,0.0,-0.63163,0.00019,27.68166]
[1779328674567,27.49,77794.42,0.0,-0.63119,0.00019,27.6933]
[1779328679601,27.49,77795.17,0.0,-0.63106,0.00019,27.69691]
[1779328683632,27.49,77799.34,0.0,-0.63028,0.00019,27.7174]
[1779328688665,27.49,77799.22,0.0,-0.63031,0.00019,27.71666]
[1779328693701,27.49,77798.35,0.0,-0.63048,0.00019,27.71228]
[1779328698736,27.49,77804.24,0.0,-0.62938,0.00019,27.74107]
[1779328700749,27.48,77813.64,0.0,-0.62763,0.00019,27.78671]
[1779328705785,27.48,77812.74,0.0,-0.62781,0.00019,27.78201]
[1779328711826,27.48,77811.36,0.0,-0.62809,0.00019,27.77169]
[1779328716863,27.48,77813.88,0.0,-0.62763,0.00019,27.78365]
[1779328721901,27.47,77814.88,0.0,-0.62746,0.00019,27.78819]
[1779328726937,27.47,77814.25,0.0,-0.62759,0.00019,27.78486]
[1779328731972,27.47,77812.06,0.0,-0.62801,0.00019,27.77399]
[1779328738015,27.47,77812.67,0.0,-0.62791,0.00019,27.77665]
[1779328744065,27.46,77812.13,0.0,-0.62802,0.00019,27.77373]
[1779328750106,27.46,77811.56,0.0,-0.62814,0.00019,27.77067]
[1779328755798,27.46,77813.33,0.0,-0.62782,0.00019,27.77903]
[1779328761186,27.46,77815.83,0.0,-0.62735,0.00019,27.79113]
[1779328766221,27.46,77818.29,0.0,-0.62689,0.00019,27.80301]
[1779328771256,27.46,77818.22,0.0,-0.62691,0.00019,27.79938]
[1779328772264,27.46,77811.51,0.0,-0.62817,0.00019,27.76686]
[1779328775284,27.46,77806.5,0.0,-0.62912,0.00019,27.74238]
[1779328780323,27.46,77806.12,0.0,-0.62919,0.00019,27.74048]
[1779328785357,27.46,77806.4,0.0,-0.62914,0.00019,27.74179]
[1779328790392,27.46,77807.72,0.0,-0.62889,0.00019,27.74817]
[1779328795428,27.46,77808.52,0.0,-0.62875,0.00019,27.75199]
[1779328800463,27.46,77808.0,0.0,-0.62885,0.00019,27.74936]
[1779328803176,27.46,77806.67,0.0,-0.6291,0.00019,27.74282]
[1779328803177,27.46,77806.67,0.0,-0.6291,0.00019,27.74282]
[1779328803484,27.46,77803.03,0.0,-0.62978,0.00019,27.72496]
[1779328804491,27.46,77798.72,0.0,-0.63059,0.00019,27.70373]
[1779328805500,27.46,77789.06,0.0,-0.6324,0.00019,27.65575]
[1779328806504,27.46,77787.76,0.0,-0.63264,0.00019,27.64929]
[1779328813556,27.46,77789.82,0.0,-0.63224,0.00019,27.65981]
[1779328818591,27.46,77788.14,0.0,-0.63255,0.00019,27.65155]
[1779328819598,27.46,77792.7,0.0,-0.6317,0.00019,27.67431]
[1779328820604,27.46,77796.99,0.0,-0.6309,0.00019,27.6956]
[1779328822620,27.46,77792.01,0.0,-0.63183,0.00019,27.67087]
[1779328827317,27.46,77793.12,0.0,-0.63162,0.00019,27.67643]
[1779328827920,27.46,77793.12,0.0,-0.63162,0.00019,27.67643]
[1779328827654,27.46,77795.6,0.0,-0.63116,0.00019,27.68875]
[1779328827940,27.46,77795.6,0.0,-0.63116,0.00019,27.68875]
[1779328827941,27.46,77795.6,0.0,-0.63116,0.00019,27.68875]
[1779328828661,27.46,77799.78,0.0,-0.63037,0.00019,27.70942]
[1779328832689,27.46,77801.39,0.0,-0.63009,0.00019,27.71396]
[1779328837724,27.46,77800.4,0.0,-0.63028,0.00019,27.70898]
[1779328842759,27.46,77795.33,0.0,-0.63123,0.00019,27.6838]
[1779328845781,27.46,77790.91,0.0,-0.63206,0.00019,27.6618]
[1779328850815,27.46,77792.01,0.0,-0.63185,0.00019,27.66727]
[1779328855850,27.46,77793.5,0.0,-0.63158,0.00019,27.67465]
[1779328860885,27.46,77793.44,0.0,-0.63159,0.00019,27.6743]
[1779328865920,27.46,77795.9,0.0,-0.63113,0.00019,27.68645]
[1779328870955,27.46,77796.88,0.0,-0.63095,0.00019,27.69123]
[1779328875989,27.45,77799.37,0.0,-0.63049,0.00019,27.70344]
[1779328881025,27.45,77800.92,0.0,-0.63021,0.00019,27.71096]
[1779328883041,27.45,77806.31,0.0,-0.6292,0.00019,27.73735]
[1779328884048,27.45,77810.53,0.0,-0.62841,0.00019,27.75789]
[1779328889738,27.45,77813.54,0.0,-0.62786,0.00019,27.77224]
[1779328893111,27.45,77821.17,0.0,-0.62645,0.00019,27.80556]
[1779328898146,27.44,77822.87,0.0,-0.62614,0.00019,27.81336]
[1779328903181,27.44,77822.96,0.0,-0.62614,0.00019,27.81348]
[1779328908217,27.44,77823.91,0.0,-0.62597,0.00019,27.81773]
[1779328911237,27.44,77813.85,0.0,-0.62787,0.00019,27.76903]
[1779328912244,27.44,77810.74,0.0,-0.62846,0.00019,27.75387]
[1779328918286,27.44,77811.84,0.0,-0.62826,0.00019,27.7591]
[1779328923321,27.44,77815.22,0.0,-0.62763,0.00019,27.77539]
[1779328926344,27.43,77810.65,0.0,-0.62849,0.00019,27.75309]
[1779328931378,27.43,77811.21,0.0,-0.62839,0.00019,27.75572]
[1779328936413,27.43,77811.17,0.0,-0.6284,0.00019,27.75542]
[1779328941455,27.43,77810.95,0.0,-0.62844,0.00019,27.75425]
[1779328946485,27.43,77814.96,0.0,-0.6277,0.00019,27.77362]
[1779328949505,27.43,77820.45,0.0,-0.62667,0.00019,27.80005]
[1779328953534,27.43,77826.07,0.0,-0.62563,0.00019,27.82352]
[1779328958569,27.43,77824.36,0.0,-0.62597,0.00019,27.81502]
[1779328963607,27.42,77826.89,0.0,-0.6255,0.00019,27.82685]
[1779328964937,27.42,77826.89,0.0,-0.6255,0.00019,27.82685]
[1779328965038,27.42,77833.44,0.0,-0.62427,0.00019,27.85801]
[1779328970657,27.42,77835.51,0.0,-0.62389,0.00019,27.86768]
[1779328975691,27.42,77834.24,0.0,-0.62413,0.00019,27.86156]
[1779328980726,27.42,77833.3,0.0,-0.62431,0.00019,27.85702]
[1779328985760,27.42,77830.83,0.0,-0.62478,0.00019,27.84522]
[1779328990798,27.42,77827.28,0.0,-0.62545,0.00019,27.82822]
[1779328995831,27.42,77827.15,0.0,-0.62548,0.00019,27.82753]
[1779328997780,27.42,77827.15,0.0,-0.62548,0.00019,27.82749]
[1779328997850,27.42,77827.51,0.0,-0.62542,0.00019,27.82916]
[1779329003890,27.41,77828.64,0.0,-0.62521,0.00019,27.83429]
[1779329009932,27.41,77834.26,0.0,-0.62417,0.00019,27.86071]
[1779329017988,27.41,77835.04,0.0,-0.62406,0.00019,27.86063]
[1779329026045,27.4,77832.53,0.0,-0.62454,0.00019,27.84837]
[1779329031080,27.4,77832.05,0.0,-0.62464,0.00019,27.8459]
[1779329036113,27.4,77832.29,0.0,-0.6246,0.00019,27.84686]
[1779329042156,27.4,77831.43,0.0,-0.62478,0.00019,27.84257]
[1779329047191,27.4,77832.15,0.0,-0.62465,0.00019,27.84583]
[1779329052226,27.4,77832.0,0.0,-0.62468,0.00019,27.84496]
[1779329054240,27.4,77842.19,0.0,-0.62276,0.00019,27.89302]
[1779329056255,27.39,77846.97,0.0,-0.62187,0.00019,27.91525]
[1779329057845,27.39,77846.97,0.0,-0.62187,0.00019,27.91525]
[1779329057888,27.39,77846.47,0.0,-0.62196,0.00019,27.91283]
[1779329060945,27.39,77851.93,0.0,-0.62094,0.00019,27.938]
[1779329066323,27.39,77852.43,0.0,-0.62087,0.00019,27.93971]
[1779329071359,27.38,77856.48,0.0,-0.62015,0.00019,27.95459]
[1779329076394,27.37,77857.11,0.0,-0.62005,0.00019,27.9569]
[1779329081429,27.37,77858.24,0.0,-0.61987,0.00019,27.9615]
[1779329086463,27.36,77857.58,0.0,-0.62002,0.00019,27.95783]
[1779329088954,27.36,77857.58,0.0,-0.62002,0.00019,27.95771]
[1779329088978,27.36,77848.7,0.0,-0.62171,0.00019,27.91638]
[1779329091157,27.36,77840.79,0.0,-0.62322,0.00019,27.87894]
[1779329096535,27.35,77840.62,0.0,-0.62328,0.00019,27.8777]
[1779329101570,27.35,77838.09,0.0,-0.62377,0.00019,27.86529]
[1779329103585,27.35,77826.92,0.0,-0.62589,0.00019,27.81182]
[1779329104592,27.35,77826.29,0.0,-0.62601,0.00019,27.80872]
[1779329108270,27.35,77825.86,0.0,-0.6261,0.00019,27.80658]
[1779329108635,27.35,77825.86,0.0,-0.6261,0.00019,27.80658]
[1779329108736,27.34,77821.02,0.0,-0.62702,0.00019,27.78303]
[1779329111641,27.34,77818.06,0.0,-0.62758,0.00019,27.76852]
[1779329116675,27.34,77812.1,0.0,-0.62871,0.00019,27.73929]
[1779329121711,27.34,77812.87,0.0,-0.62857,0.00019,27.74298]
[1779329123726,27.34,77805.39,0.0,-0.62998,0.00019,27.70618]
[1779329126746,27.34,77800.24,0.0,-0.63095,0.00019,27.68067]
[1779329131786,27.34,77801.38,0.0,-0.63075,0.00019,27.68311]
[1779329138834,27.34,77803.49,0.0,-0.63034,0.00019,27.69367]
[1779329143868,27.34,77805.81,0.0,-0.62991,0.00019,27.70519]
[1779329149911,27.34,77807.34,0.0,-0.62962,0.00019,27.71277]
[1779329155954,27.34,77807.31,0.0,-0.62962,0.00019,27.71265]
[1779329160989,27.34,77808.39,0.0,-0.62942,0.00019,27.71799]
[1779329166028,27.34,77808.79,0.0,-0.62934,0.00019,27.71997]
[1779329172070,27.34,77810.0,0.0,-0.62911,0.00019,27.72592]
[1779329177108,27.34,77811.01,0.0,-0.62892,0.00019,27.73087]
[1779329183146,27.34,77812.29,0.0,-0.62868,0.00019,27.73711]
[1779329188182,27.34,77817.04,0.0,-0.62779,0.00019,27.76025]
[1779329194226,27.34,77817.85,0.0,-0.62766,0.00019,27.76074]
[1779329201961,27.34,77816.89,0.0,-0.62784,0.00019,27.75592]
[1779329207315,27.34,77814.28,0.0,-0.62834,0.00019,27.74308]
[1779329214364,27.34,77814.17,0.0,-0.62837,0.00019,27.74245]
[1779329216377,27.34,77808.25,0.0,-0.62948,0.00019,27.71341]
[1779329222103,27.34,77812.73,0.0,-0.62864,0.00019,27.73544]
[1779329226448,27.34,77817.69,0.0,-0.6277,0.00019,27.75958]
[1779329232173,27.34,77820.86,0.0,-0.62711,0.00019,27.77492]
[1779329238540,27.34,77821.42,0.0,-0.627,0.00019,27.77765]
[1779329243577,27.34,77823.47,0.0,-0.62661,0.00019,27.78759]
[1779329248613,27.34,77824.35,0.0,-0.62644,0.00019,27.79187]
[1779329253646,27.34,77825.56,0.0,-0.62623,0.00019,27.79444]
[1779329258683,27.34,77825.52,0.0,-0.62624,0.00019,27.79419]
[1779329263718,27.34,77822.27,0.0,-0.62685,0.00019,27.77846]
[1779329268753,27.34,77823.12,0.0,-0.62669,0.00019,27.7826]
[1779329273787,27.34,77824.25,0.0,-0.62648,0.00019,27.78807]
[1779329278822,27.34,77822.51,0.0,-0.62681,0.00019,27.77966]
[1779329283858,27.34,77818.04,0.0,-0.62765,0.00019,27.75798]
[1779329285874,27.34,77813.13,0.0,-0.62858,0.00019,27.73406]
[1779329290907,27.34,77811.9,0.0,-0.6288,0.00019,27.72814]
[1779329296949,27.34,77813.07,0.0,-0.62858,0.00019,27.73398]
[1779329298962,27.34,77802.1,0.0,-0.63064,0.00019,27.67997]
[1779329299970,27.34,77801.95,0.0,-0.63067,0.00019,27.67928]
[1779329303206,27.34,77801.34,0.0,-0.63078,0.00019,27.6763]
[1779329303237,27.34,77801.74,0.0,-0.6307,0.00019,27.67837]
[1779329306014,27.34,77795.27,0.0,-0.63191,0.00019,27.64628]
[1779329312057,27.35,77795.42,0.0,-0.63189,0.00019,27.64405]
[1779329316102,27.35,77789.74,0.0,-0.63294,0.00019,27.61577]
[1779329321119,27.35,77785.82,0.0,-0.63367,0.00019,27.59635]
[1779329327161,27.35,77783.47,0.0,-0.63409,0.00019,27.58493]
[1779329327847,27.35,77783.47,0.0,-0.63409,0.00019,27.58493]
[1779329327853,27.35,77783.47,0.0,-0.63409,0.00019,27.58493]
[1779329328169,27.35,77782.65,0.0,-0.63424,0.00019,27.58086]
[1779329329176,27.36,77773.81,0.0,-0.63589,0.00019,27.53586]
[1779329330183,27.35,77768.77,0.0,-0.63684,0.00019,27.50988]
[1779329331706,27.35,77767.41,0.0,-0.6371,0.00019,27.50281]
[1779329332195,27.35,77767.21,0.0,-0.63713,0.00019,27.50172]
[1779329334855,27.35,77767.78,0.0,-0.63703,0.00019,27.50457]
[1779329335216,27.35,77768.81,0.0,-0.63684,0.00019,27.50983]
[1779329340252,27.35,77771.95,0.0,-0.63626,0.00019,27.52574]
[1779329341990,27.35,77771.89,0.0,-0.63628,0.00019,27.52538]
[1779329342267,27.35,77771.53,0.0,-0.63635,0.00019,27.52348]
[1779329346360,27.35,77771.53,0.0,-0.63635,0.00019,27.52348]
[1779329346440,27.35,77774.24,0.0,-0.63585,0.00019,27.53713]
[1779329348309,27.35,77779.43,0.0,-0.63487,0.00019,27.56389]
[1779329353344,27.35,77782.58,0.0,-0.63426,0.00019,27.58036]
[1779329358380,27.36,77782.88,0.0,-0.63419,0.00019,27.58226]
[1779329363416,27.36,77782.58,0.0,-0.63423,0.00019,27.58108]
[1779329368450,27.36,77781.53,0.0,-0.63441,0.00019,27.57605]
[1779329374492,27.36,77780.97,0.0,-0.63452,0.00019,27.57023]
[1779329379528,27.37,77780.93,0.0,-0.63452,0.00019,27.57033]
[1779329384562,27.37,77787.36,0.0,-0.6333,0.00019,27.60313]
[1779329390287,27.37,77787.81,0.0,-0.63321,0.00019,27.60555]
[1779329395639,27.37,77786.76,0.0,-0.6334,0.00019,27.60046]
[1779329400357,27.37,77781.01,0.0,-0.63447,0.00019,27.57149]
[1779329405710,27.37,77777.85,0.0,-0.63505,0.00019,27.5557]
[1779329410744,27.38,77778.06,0.0,-0.635,0.00019,27.55701]
[1779329416786,27.38,77778.22,0.0,-0.63496,0.00019,27.55805]
[1779329421821,27.38,77780.24,0.0,-0.63458,0.00019,27.56848]
[1779329426859,27.38,77786.23,0.0,-0.63345,0.00019,27.5989]
[1779329427866,27.38,77790.35,0.0,-0.63268,0.00019,27.61962]
[1779329432901,27.38,77789.29,0.0,-0.6329,0.00019,27.6109]
[1779329437938,27.38,77793.47,0.0,-0.63211,0.00019,27.63179]
[1779329442973,27.38,77790.61,0.0,-0.63265,0.00019,27.61739]
[1779329446665,27.38,77790.16,0.0,-0.63274,0.00019,27.61511]
[1779329446766,27.38,77790.07,0.0,-0.63276,0.00019,27.61464]
[1779329454055,27.38,77790.2,0.0,-0.63274,0.00019,27.61524]
[1779329457111,27.38,77793.25,0.0,-0.63216,0.00019,27.63051]
[1779329457147,27.38,77796.54,0.0,-0.63155,0.00019,27.64692]
[1779329462111,27.38,77800.99,0.0,-0.63072,0.00019,27.66889]
[1779329467146,27.38,77803.76,0.0,-0.6302,0.00019,27.68244]
[1779329472180,27.37,77801.88,0.0,-0.63056,0.00019,27.67299]
[1779329478225,27.37,77800.1,0.0,-0.6309,0.00019,27.66407]
[1779329486280,27.37,77803.71,0.0,-0.63023,0.00019,27.68182]
[1779329491315,27.37,77803.12,0.0,-0.63035,0.00019,27.67551]
[1779329496351,27.37,77803.26,0.0,-0.63033,0.00019,27.67616]
[1779329500881,27.37,77804.65,0.0,-0.63007,0.00019,27.683]
[1779329500883,27.37,77804.65,0.0,-0.63007,0.00019,27.683]
[1779329501387,27.37,77804.81,0.0,-0.63004,0.00019,27.68378]
[1779329508435,27.37,77805.06,0.0,-0.63,0.00019,27.68495]
[1779329513469,27.37,77805.23,0.0,-0.62996,0.00019,27.68575]
[1779329519513,27.37,77804.89,0.0,-0.63003,0.00019,27.68404]
[1779329524547,27.37,77805.35,0.0,-0.62994,0.00019,27.68629]
[1779329529582,27.37,77809.43,0.0,-0.62918,0.00019,27.70631]
[1779329534617,27.37,77809.45,0.0,-0.62918,0.00019,27.70631]
[1779329540659,27.37,77807.76,0.0,-0.6295,0.00019,27.69791]
[1779329546701,27.37,77807.53,0.0,-0.62955,0.00019,27.6967]
[1779329548594,27.37,77807.53,0.0,-0.62955,0.00019,27.6967]
[1779329548715,27.37,77806.6,0.0,-0.62972,0.00019,27.6921]
[1779329549721,27.37,77826.24,0.0,-0.62602,0.00019,27.78763]
[1779329550705,27.37,77826.24,0.0,-0.62602,0.00019,27.78763]
[1779329550729,27.37,77834.0,0.0,-0.62456,0.00019,27.82467]
[1779329554757,27.36,77829.34,0.0,-0.62547,0.00019,27.79888]
[1779329556895,27.36,77828.64,0.0,-0.6256,0.00019,27.79549]
[1779329556927,27.36,77826.52,0.0,-0.626,0.00019,27.78528]
[1779329562488,27.36,77826.48,0.0,-0.62602,0.00019,27.7849]
[1779329562965,27.36,77826.48,0.0,-0.62602,0.00019,27.7849]
[1779329562968,27.36,77828.19,0.0,-0.6257,0.00019,27.79307]
[1779329566080,27.36,77828.56,0.0,-0.62563,0.00019,27.79476]
[1779329566174,27.36,77828.72,0.0,-0.6256,0.00019,27.79549]
[1779329572116,27.36,77828.81,0.0,-0.62559,0.00019,27.7957]
[1779329572558,27.36,77827.94,0.0,-0.62576,0.00019,27.79143]
[1779329577182,27.36,77828.68,0.0,-0.62563,0.00019,27.79485]
[1779329577625,27.36,77828.68,0.0,-0.62563,0.00019,27.79485]
[1779329577702,27.36,77828.97,0.0,-0.62557,0.00019,27.79619]
[1779329578924,27.35,77819.93,0.0,-0.62729,0.00019,27.75249]
[1779329579931,27.35,77812.58,0.0,-0.62867,0.00019,27.71663]
[1779329580939,27.35,77812.19,0.0,-0.62875,0.00019,27.7147]
[1779329582628,27.35,77806.28,0.0,-0.62986,0.00019,27.68561]
[1779329587988,27.35,77807.88,0.0,-0.62956,0.00019,27.69347]
[1779329594030,27.35,77808.84,0.0,-0.62939,0.00019,27.69814]
[1779329599066,27.35,77807.57,0.0,-0.62963,0.00019,27.69186]
[1779329604102,27.35,77807.08,0.0,-0.62972,0.00019,27.68945]
[1779329609137,27.35,77806.44,0.0,-0.62984,0.00019,27.68632]
[1779329614171,27.35,77807.68,0.0,-0.62962,0.00019,27.68916]
[1779329622908,27.35,77807.52,0.0,-0.62964,0.00019,27.68844]
[1779329628270,27.35,77808.6,0.0,-0.62944,0.00019,27.69379]
[1779329633305,27.35,77809.24,0.0,-0.62932,0.00019,27.69697]
[1779329639346,27.35,77809.72,0.0,-0.62922,0.00019,27.69936]
[1779329645389,27.35,77810.58,0.0,-0.62906,0.00019,27.70361]
[1779329648410,27.35,77817.51,0.0,-0.62776,0.00019,27.73747]
[1779329651431,27.35,77818.23,0.0,-0.62762,0.00019,27.74091]
[1779329656467,27.35,77820.72,0.0,-0.62716,0.00019,27.75285]
[1779329661501,27.35,77821.48,0.0,-0.62702,0.00019,27.75635]
[1779329666536,27.35,77822.86,0.0,-0.62677,0.00019,27.76281]
[1779329671573,27.35,77818.63,0.0,-0.62759,0.00019,27.73879]
[1779329674592,27.35,77823.24,0.0,-0.62673,0.00019,27.76105]
[1779329679628,27.35,77827.71,0.0,-0.62589,0.00019,27.78239]
[1779329684664,27.34,77828.65,0.0,-0.62572,0.00019,27.78674]
[1779329689700,27.34,77831.69,0.0,-0.62515,0.00019,27.80111]
[1779329694734,27.34,77832.77,0.0,-0.62496,0.00019,27.80601]
[1779329700454,27.34,77832.25,0.0,-0.62507,0.00019,27.80324]
[1779329705811,27.33,77832.18,0.0,-0.6251,0.00019,27.80255]
[1779329710846,27.33,77830.53,0.0,-0.62542,0.00019,27.79435]
[1779329715880,27.33,77831.15,0.0,-0.62532,0.00019,27.797]
[1779329720597,27.33,77825.89,0.0,-0.62632,0.00019,27.77149]
[1779329725950,27.32,77823.39,0.0,-0.62681,0.00019,27.7592]
[1779329730985,27.32,77824.23,0.0,-0.62665,0.00019,27.76312]
[1779329736023,27.32,77824.87,0.0,-0.62655,0.00019,27.76278]
[1779329741058,27.32,77826.29,0.0,-0.62629,0.00019,27.76952]
[1779329746093,27.32,77827.04,0.0,-0.62615,0.00019,27.77304]
[1779329751128,27.32,77826.72,0.0,-0.62621,0.00019,27.77142]
[1779329756162,27.32,77828.15,0.0,-0.62594,0.00019,27.77825]
[1779329761198,27.32,77828.42,0.0,-0.6259,0.00019,27.77948]
[1779329762204,27.32,77834.49,0.0,-0.62475,0.00019,27.80855]
[1779329764218,27.32,77837.36,0.0,-0.62421,0.00019,27.82215]
[1779329769260,27.32,77836.54,0.0,-0.62437,0.00019,27.81807]
[1779329774295,27.31,77837.87,0.0,-0.62413,0.00019,27.82416]
[1779329775603,27.31,77837.87,0.0,-0.62413,0.00019,27.82416]
[1779329775689,27.31,77837.87,0.0,-0.62413,0.00019,27.82416]
[1779329775704,27.31,77837.22,0.0,-0.62425,0.00019,27.82102]
[1779329777000,27.31,77837.22,0.0,-0.62426,0.00019,27.82097]
[1779329777141,27.31,77837.22,0.0,-0.62426,0.00019,27.82097]
[1779329777316,27.31,77843.39,0.0,-0.62309,0.00019,27.85016]
[1779329778322,27.31,77852.63,0.0,-0.62134,0.00019,27.89344]
[1779329779330,27.31,77852.7,0.0,-0.62133,0.00019,27.89368]
[1779329784366,27.31,77850.88,0.0,-0.62169,0.00019,27.88474]
[1779329789402,27.3,77849.27,0.0,-0.62202,0.00019,27.87673]
[1779329795442,27.3,77846.34,0.0,-0.62261,0.00019,27.85915]
[1779329799299,27.3,77843.85,0.0,-0.6231,0.00019,27.84717]
[1779329799470,27.3,77843.28,0.0,-0.62321,0.00019,27.8444]
[1779329801485,27.29,77850.86,0.0,-0.62178,0.00019,27.87987]
[1779329802715,27.29,77850.86,0.0,-0.62178,0.00019,27.87987]
[1779329802755,27.29,77852.1,0.0,-0.62155,0.00019,27.88545]
[1779329804802,27.29,77852.1,0.0,-0.62155,0.00019,27.88545]
[1779329804898,27.29,77854.36,0.0,-0.62113,0.00019,27.89577]
[1779329810902,27.29,77852.13,0.0,-0.62157,0.00019,27.8849]
[1779329810964,27.28,77851.65,0.0,-0.62168,0.00019,27.88244]
[1779329813028,27.28,77848.6,0.0,-0.62226,0.00019,27.86803]
[1779329813568,27.28,77846.44,0.0,-0.62267,0.00019,27.85777]
[1779329818820,27.28,77844.2,0.0,-0.62311,0.00019,27.84708]
[1779329818892,27.28,77843.44,0.0,-0.62325,0.00019,27.84342]
[1779329824644,27.28,77843.22,0.0,-0.6233,0.00019,27.84224]
[1779329826020,27.28,77842.3,0.0,-0.62348,0.00019,27.83785]
[1779329826659,27.28,77841.67,0.0,-0.6236,0.00019,27.83483]
[1779329831696,27.28,77845.61,0.0,-0.62286,0.00019,27.8533]
[1779329833710,27.27,77850.64,0.0,-0.6219,0.00019,27.87686]
[1779329834542,27.27,77850.64,0.0,-0.6219,0.00019,27.87686]
[1779329834717,27.27,77852.3,0.0,-0.62159,0.00019,27.88457]
[1779329835724,27.27,77859.04,0.0,-0.62031,0.00019,27.91596]
[1779329837450,27.27,77855.7,0.0,-0.62094,0.00019,27.90045]
[1779329837737,27.27,77852.95,0.0,-0.62147,0.00019,27.88764]
[1779329842773,27.28,77852.6,0.0,-0.62153,0.00019,27.88612]
[1779329847807,27.28,77853.4,0.0,-0.62137,0.00019,27.88999]
[1779329852843,27.28,77854.25,0.0,-0.62122,0.00019,27.89075]
[1779329857498,27.28,77855.34,0.0,-0.62101,0.00019,27.8959]
[1779329862913,27.28,77851.13,0.0,-0.6218,0.00019,27.8764]
[1779329864907,27.28,77853.1,0.0,-0.62143,0.00019,27.88562]
[1779329864982,27.28,77852.69,0.0,-0.6215,0.00019,27.88372]
[1779329868096,27.28,77853.13,0.0,-0.62142,0.00019,27.88582]
[1779329868955,27.28,77853.44,0.0,-0.62136,0.00019,27.88728]
[1779329870910,27.28,77853.29,0.0,-0.62139,0.00019,27.8866]
[1779329870983,27.28,77853.27,0.0,-0.62139,0.00019,27.88653]
[1779329873336,27.28,77854.39,0.0,-0.62117,0.00019,27.89179]
[1779329873990,27.28,77858.97,0.0,-0.6203,0.00019,27.91308]
[1779329876008,27.28,77864.59,0.0,-0.61923,0.00019,27.939]
[1779329881046,27.28,77860.68,0.0,-0.61998,0.00019,27.92095]
[1779329886076,27.28,77861.06,0.0,-0.61991,0.00019,27.92265]
[1779329889096,27.28,77854.89,0.0,-0.62108,0.00019,27.89402]
[1779329894131,27.28,77855.43,0.0,-0.62098,0.00019,27.89654]
[1779329898961,27.28,77853.17,0.0,-0.62141,0.00019,27.886]
[1779329898963,27.28,77853.17,0.0,-0.62141,0.00019,27.886]
[1779329898977,27.28,77853.14,0.0,-0.62142,0.00019,27.88585]
[1779329904202,27.28,77853.18,0.0,-0.62141,0.00019,27.88602]
[1779329906998,27.28,77853.27,0.0,-0.62139,0.00019,27.88644]
[1779329907223,27.28,77860.44,0.0,-0.62003,0.00019,27.91974]
[1779329909076,27.28,77863.52,0.0,-0.61944,0.00019,27.93391]
[1779329911946,27.28,77868.2,0.0,-0.61856,0.00019,27.95215]
[1779329912118,27.28,77868.2,0.0,-0.61856,0.00019,27.95215]
[1779329912127,27.28,77868.2,0.0,-0.61856,0.00019,27.95215]
[1779329912258,27.28,77868.2,0.0,-0.61856,0.00019,27.95215]
[1779329913265,27.28,77884.87,0.0,-0.61538,0.00019,28.02762]
[1779329914273,27.28,77891.01,0.0,-0.6142,0.00019,28.055]
[1779329915690,27.28,77891.01,0.0,-0.6142,0.00019,28.055]
[1779329915791,27.28,77896.11,0.0,-0.61323,0.00019,28.07754]
[1779329919383,27.28,77893.96,0.0,-0.61364,0.00019,28.06814]
[1779329919411,27.28,77894.25,0.0,-0.61358,0.00019,28.06946]
[1779329923124,27.28,77891.43,0.0,-0.61411,0.00019,28.05711]
[1779329926357,27.29,77885.18,0.0,-0.6153,0.00019,28.02954]
[1779329930378,27.29,77885.14,0.0,-0.61529,0.00019,28.02957]
[1779329936427,27.29,77886.5,0.0,-0.61501,0.00019,28.03615]
[1779329941462,27.3,77884.78,0.0,-0.61532,0.00019,28.02886]
[1779329946497,27.3,77885.7,0.0,-0.61513,0.00019,28.03334]
[1779329949206,27.3,77885.61,0.0,-0.61514,0.00019,28.03308]
[1779329954553,27.31,77886.06,0.0,-0.61503,0.00019,28.03553]
[1779329959587,27.31,77894.0,0.0,-0.6135,0.00019,28.07104]
[1779329960331,27.31,77894.0,0.0,-0.6135,0.00019,28.07104]
[1779329965630,27.31,77899.1,0.0,-0.61251,0.00019,28.09365]
[1779329970666,27.32,77900.05,0.0,-0.61232,0.00019,28.09798]
[1779329975701,27.32,77897.87,0.0,-0.61274,0.00019,28.08537]
[1779329976708,27.32,77902.36,0.0,-0.61188,0.00019,28.105]
[1779329978722,27.32,77907.67,0.0,-0.61086,0.00019,28.12805]
[1779329983117,27.32,77908.24,0.0,-0.61075,0.00019,28.13056]
[1779329987403,27.32,77911.34,0.0,-0.61016,0.00019,28.14395]
[1779329987785,27.32,77913.9,0.0,-0.60967,0.00019,28.15492]
[1779329992819,27.32,77915.9,0.0,-0.60928,0.00019,28.16343]
[1779329997947,27.32,77920.43,0.0,-0.60842,0.00019,28.18263]
[1779330004036,27.32,77922.43,0.0,-0.60804,0.00019,28.19093]
[1779330006460,27.32,77925.05,0.0,-0.60754,0.00019,28.20185]
[1779330006463,27.32,77925.05,0.0,-0.60754,0.00019,28.20185]
[1779330007672,27.32,77924.88,0.0,-0.60758,0.00019,28.20113]
[1779330008176,27.32,77924.88,0.0,-0.60758,0.00019,28.20113]
[1779330007925,27.32,77934.55,0.0,-0.60572,0.00019,28.24144]
[1779330008932,27.32,77948.89,0.0,-0.60297,0.00019,28.3001]
[1779330009939,27.32,77948.44,0.0,-0.60306,0.00019,28.29819]
[1779330010770,27.32,77948.44,0.0,-0.60306,0.00019,28.29819]
[1779330011104,27.32,77948.44,0.0,-0.60306,0.00019,28.29819]
[1779330011139,27.32,77950.35,0.0,-0.6027,0.00019,28.30588]
[1779330012070,27.32,77950.35,0.0,-0.6027,0.00019,28.30588]
[1779330012132,27.32,77961.27,0.0,-0.60059,0.00019,28.34961]
[1779330013392,27.32,77961.27,0.0,-0.60059,0.00019,28.34961]
[1779330013969,27.32,77962.24,0.0,-0.60041,0.00019,28.35346]
[1779330019004,27.32,77966.24,0.0,-0.59964,0.00019,28.36923]
[1779330024052,27.31,77962.67,0.0,-0.60033,0.00019,28.3551]
[1779330025060,27.31,77970.01,0.0,-0.59891,0.00019,28.38397]
[1779330025581,27.31,77970.01,0.0,-0.59891,0.00019,28.38397]
[1779330026063,27.32,77974.63,0.0,-0.59801,0.00019,28.40212]
[1779330027067,27.32,77974.63,0.0,-0.59801,0.00019,28.40212]
[1779330030920,27.32,77966.55,0.0,-0.59955,0.00019,28.3709]
[1779330037141,27.32,77963.46,0.0,-0.60015,0.00019,28.35556]
[1779330042176,27.32,77963.58,0.0,-0.60013,0.00019,28.35603]
[1779330047211,27.32,77963.32,0.0,-0.60018,0.00019,28.35504]
[1779330049017,27.32,77961.81,0.0,-0.60047,0.00019,28.34907]
[1779330050233,27.32,77951.36,0.0,-0.60248,0.00019,28.30732]
[1779330051239,27.32,77952.85,0.0,-0.60219,0.00019,28.31338]
[1779330052222,27.32,77952.85,0.0,-0.60219,0.00019,28.31338]
[1779330057281,27.33,77960.62,0.0,-0.60069,0.00019,28.3445]
[1779330060467,27.33,77957.61,0.0,-0.60127,0.00019,28.33254]
[1779330060517,27.33,77947.93,0.0,-0.60313,0.00019,28.29362]
[1779330061312,27.33,77944.56,0.0,-0.60378,0.00019,28.27998]
[1779330064056,27.33,77944.56,0.0,-0.60378,0.00019,28.28002]
[1779330064142,27.33,77944.62,0.0,-0.60376,0.00019,28.28031]
[1779330070066,27.33,77946.52,0.0,-0.60338,0.00019,28.28828]
[1779330075415,27.33,77945.89,0.0,-0.60349,0.00019,28.28591]
[1779330078429,27.33,77951.59,0.0,-0.60239,0.00019,28.30911]
[1779330081613,27.34,77943.61,0.0,-0.60392,0.00019,28.27683]
[1779330083464,27.34,77938.96,0.0,-0.60481,0.00019,28.25786]
[1779330087492,27.34,77944.82,0.0,-0.60368,0.00019,28.282]
[1779330092526,27.34,77945.06,0.0,-0.60364,0.00019,28.27987]
[1779330097561,27.34,77942.04,0.0,-0.60421,0.00019,28.26772]
[1779330101590,27.34,77947.56,0.0,-0.60314,0.00019,28.29031]
[1779330106625,27.35,77949.41,0.0,-0.60278,0.00019,28.2979]
[1779330110652,27.35,77943.01,0.0,-0.604,0.00019,28.27199]
[1779330115688,27.35,77941.24,0.0,-0.60434,0.00019,28.26488]
[1779330120727,27.35,77941.19,0.0,-0.60434,0.00019,28.26481]
[1779330126272,27.35,77941.15,0.0,-0.60434,0.00019,28.26476]
[1779330135832,27.36,77942.97,0.0,-0.60397,0.00019,28.27261]
[1779330140868,27.36,77943.3,0.0,-0.6039,0.00019,28.27417]
[1779330145903,27.36,77943.97,0.0,-0.60376,0.00019,28.27703]
[1779330150937,27.36,77946.28,0.0,-0.60332,0.00019,28.28646]
[1779330155973,27.36,77946.18,0.0,-0.60334,0.00019,28.2829]
[1779330161008,27.37,77952.26,0.0,-0.60216,0.00019,28.3076]
[1779330166045,27.37,77952.61,0.0,-0.60209,0.00019,28.30911]
[1779330171086,27.37,77948.59,0.0,-0.60286,0.00019,28.29304]
[1779330174106,27.37,77942.7,0.0,-0.60398,0.00019,28.26925]
[1779330176121,27.37,77937.23,0.0,-0.60503,0.00019,28.24695]
[1779330180144,27.37,77936.08,0.0,-0.60524,0.00019,28.24233]
[1779330182651,27.37,77936.32,0.0,-0.60519,0.00019,28.24342]
[1779330183156,27.37,77936.32,0.0,-0.60519,0.00019,28.24342]
[1779330183258,27.37,77924.93,0.0,-0.60737,0.00019,28.19612]
[1779330185187,27.37,77926.14,0.0,-0.60714,0.00019,28.20122]
[1779330188957,27.37,77923.16,0.0,-0.60771,0.00019,28.1888]
[1779330189307,27.37,77923.16,0.0,-0.60771,0.00019,28.1888]
[1779330189385,27.37,77943.43,0.0,-0.60382,0.00019,28.27262]
[1779330190275,27.37,77943.43,0.0,-0.60382,0.00019,28.27262]
[1779330190325,27.37,77983.32,0.0,-0.59615,0.00019,28.42977]
[1779330190450,27.37,77983.32,0.0,-0.59615,0.00019,28.42977]
[1779330190792,27.37,77983.32,0.0,-0.59615,0.00019,28.42977]
[1779330190837,27.37,77983.32,0.0,-0.59615,0.00019,28.42977]
[1779330191385,27.37,77983.32,0.0,-0.59615,0.00019,28.42977]
[1779330191331,27.38,77985.96,0.0,-0.59564,0.00019,28.43984]
[1779330192160,27.38,77985.96,0.0,-0.59564,0.00019,28.43984]
[1779330194240,27.38,77987.26,0.0,-0.59538,0.00019,28.44481]
[1779330194252,27.38,77987.26,0.0,-0.59538,0.00019,28.44481]
[1779330194297,27.38,77987.26,0.0,-0.59538,0.00019,28.44481]
[1779330194314,27.38,78018.43,0.0,-0.58936,0.00019,28.55952]
[1779330196265,27.38,78028.24,0.0,-0.58746,0.00019,28.59431]
[1779330197272,27.38,78029.12,0.0,-0.58729,0.00019,28.59737]
[1779330199903,27.38,78029.74,0.0,-0.58718,0.00019,28.59949]
[1779330199925,27.38,78029.74,0.0,-0.58718,0.00019,28.59949]
[1779330200292,27.38,78029.67,0.0,-0.58719,0.00019,28.59922]
[1779330202426,27.37,78027.91,0.0,-0.58754,0.00019,28.59297]
[1779330204328,27.37,78020.36,0.0,-0.589,0.00019,28.56622]
[1779330207265,27.37,78018.76,0.0,-0.58931,0.00019,28.5605]
[1779330207340,27.37,78017.56,0.0,-0.58954,0.00019,28.55619]
[1779330208348,27.37,78012.49,0.0,-0.59052,0.00019,28.53794]
[1779330209355,27.37,78001.1,0.0,-0.59272,0.00019,28.49635]
[1779330212739,27.37,77996.76,0.0,-0.59357,0.00019,28.4771]
[1779330212763,27.37,77996.76,0.0,-0.59357,0.00019,28.4771]
[1779330218418,27.38,78003.15,0.0,-0.59232,0.00019,28.50102]
[1779330223453,27.39,78001.72,0.0,-0.59257,0.00019,28.49614]
[1779330229205,27.39,78002.59,0.0,-0.59238,0.00019,28.49976]
[1779330234336,27.4,78001.11,0.0,-0.59265,0.00019,28.49462]
[1779330234354,27.4,77996.02,0.0,-0.59362,0.00019,28.47594]
[1779330239565,27.41,77999.69,0.0,-0.59289,0.00019,28.48991]
[1779330244600,27.41,77997.17,0.0,-0.59335,0.00019,28.48099]
[1779330249635,27.42,77997.9,0.0,-0.59319,0.00019,28.4841]
[1779330254688,27.42,77997.17,0.0,-0.59331,0.00019,28.48182]
[1779330256731,27.43,77992.02,0.0,-0.59429,0.00019,28.46282]
[1779330261766,27.43,77992.57,0.0,-0.59416,0.00019,28.46524]
[1779330266802,27.44,77990.02,0.0,-0.59463,0.00019,28.45606]
[1779330271836,27.44,77990.37,0.0,-0.59456,0.00019,28.45447]
[1779330276872,27.45,77990.57,0.0,-0.5945,0.00019,28.45557]
[1779330281907,27.45,77996.97,0.0,-0.59324,0.00019,28.47974]
[1779330286946,27.46,77997.03,0.0,-0.59321,0.00019,28.48041]
[1779330291979,27.47,77997.13,0.0,-0.59316,0.00019,28.48123]
[1779330297018,27.47,77996.67,0.0,-0.59323,0.00019,28.47997]
[1779330298188,27.47,77996.67,0.0,-0.59323,0.00019,28.47997]
[1779330298328,27.47,77996.67,0.0,-0.59323,0.00019,28.47997]
[1779330298360,27.47,77996.67,0.0,-0.59323,0.00019,28.47997]
[1779330298506,27.48,77993.59,0.0,-0.59381,0.00019,28.46864]
[1779330299392,27.48,77993.59,0.0,-0.59381,0.00019,28.46864]
[1779330299473,27.48,77993.59,0.0,-0.59381,0.00019,28.46864]
[1779330299494,27.48,77955.82,0.0,-0.60106,0.00019,28.32374]
[1779330299595,27.48,77955.82,0.0,-0.60106,0.00019,28.32374]
[1779330299714,27.48,77955.82,0.0,-0.60106,0.00019,28.32374]
[1779330299750,27.48,77955.82,0.0,-0.60106,0.00019,28.32374]
[1779330300051,27.48,77955.82,0.0,-0.60105,0.00019,28.32384]
[1779330300709,27.48,77955.82,0.0,-0.60105,0.00019,28.32384]
[1779330300815,27.48,77955.82,0.0,-0.60105,0.00019,28.32384]
[1779330300850,27.48,77955.82,0.0,-0.60105,0.00019,28.32384]
[1779330301386,27.48,77955.82,0.0,-0.60105,0.00019,28.32384]
[1779330301487,27.48,77949.26,0.0,-0.60232,0.00019,28.29755]
[1779330304496,27.48,77953.07,0.0,-0.60159,0.00019,28.31275]
[1779330305495,27.48,77957.55,0.0,-0.60073,0.00019,28.33049]
[1779330305082,27.48,77959.78,0.0,-0.6003,0.00019,28.33926]
[1779330306512,27.47,77965.0,0.0,-0.59931,0.00019,28.35965]
[1779330306760,27.47,77965.0,0.0,-0.59931,0.00019,28.35965]
[1779330306982,27.47,77965.0,0.0,-0.59931,0.00019,28.35965]
[1779330307007,27.47,77965.0,0.0,-0.59931,0.00019,28.35965]
[1779330307262,27.47,77966.85,0.0,-0.59895,0.00019,28.36686]
[1779330308171,27.47,77966.85,0.0,-0.59895,0.00019,28.36686]
[1779330308187,27.47,77966.85,0.0,-0.59895,0.00019,28.36686]
[1779330308400,27.47,77966.85,0.0,-0.59895,0.00019,28.36686]
[1779330308410,27.47,77976.92,0.0,-0.59702,0.00019,28.40567]
[1779330309580,27.48,77976.92,0.0,-0.59702,0.00019,28.40572]
[1779330310116,27.48,77982.02,0.0,-0.59604,0.00019,28.42518]
[1779330310565,27.48,77982.02,0.0,-0.59604,0.00019,28.42518]
[1779330313761,27.48,77982.5,0.0,-0.59594,0.00019,28.42708]
[1779330313782,27.48,77982.5,0.0,-0.59594,0.00019,28.42708]
[1779330314144,27.48,77983.01,0.0,-0.59584,0.00019,28.42904]
[1779330318173,27.48,77990.33,0.0,-0.59443,0.00019,28.45669]
[1779330323206,27.48,77991.79,0.0,-0.59414,0.00019,28.46233]
[1779330328241,27.49,77993.36,0.0,-0.59382,0.00019,28.46839]
[1779330333276,27.49,77992.11,0.0,-0.59406,0.00019,28.46076]
[1779330338312,27.49,77986.76,0.0,-0.59507,0.00019,28.44102]
[1779330343347,27.5,77981.17,0.0,-0.59613,0.00019,28.42015]
[1779330348382,27.5,77978.6,0.0,-0.59662,0.00019,28.41053]
[1779330353417,27.5,77977.57,0.0,-0.59681,0.00019,28.40676]
[1779330358451,27.5,77976.54,0.0,-0.59699,0.00019,28.40303]
[1779330363490,27.51,77977.2,0.0,-0.59686,0.00019,28.40569]
[1779330365117,27.51,77978.75,0.0,-0.59656,0.00019,28.41163]
[1779330365599,27.51,77978.75,0.0,-0.59656,0.00019,28.41163]
[1779330365619,27.51,77994.56,0.0,-0.59352,0.00019,28.47101]
[1779330365712,27.51,77994.56,0.0,-0.59352,0.00019,28.47101]
[1779330366518,27.51,78026.14,0.0,-0.58744,0.00019,28.58462]
[1779330367524,27.51,78033.57,0.0,-0.58601,0.00019,28.61034]
[1779330372562,27.5,78036.37,0.0,-0.58548,0.00019,28.61983]
[1779330374527,27.5,78035.92,0.0,-0.58557,0.00019,28.61826]
[1779330374570,27.5,78035.92,0.0,-0.58557,0.00019,28.61826]
[1779330374573,27.5,78036.15,0.0,-0.58553,0.00019,28.61903]
[1779330376482,27.5,78036.09,0.0,-0.58554,0.00019,28.61881]
[1779330376726,27.5,78036.0,0.0,-0.58556,0.00019,28.61848]
[1779330376778,27.5,78036.0,0.0,-0.58556,0.00019,28.61848]
[1779330377166,27.5,78036.0,0.0,-0.58556,0.00019,28.61848]
[1779330377228,27.5,78036.0,0.0,-0.58556,0.00019,28.61848]
[1779330377596,27.5,78011.83,0.0,-0.59022,0.00019,28.5336]
[1779330380540,27.5,78008.42,0.0,-0.59088,0.00019,28.52132]
[1779330380568,27.5,78008.42,0.0,-0.59088,0.00019,28.52132]
[1779330380581,27.5,78008.0,0.0,-0.59096,0.00019,28.51978]
[1779330385975,27.5,78006.65,0.0,-0.59122,0.00019,28.51482]
[1779330391693,27.5,78004.01,0.0,-0.59175,0.00019,28.50191]
[1779330397096,27.5,78004.02,0.0,-0.59175,0.00019,28.50192]
[1779330397129,27.5,78004.02,0.0,-0.59175,0.00019,28.50192]
[1779330397201,27.5,78008.7,0.0,-0.59085,0.00019,28.51884]
[1779330405502,27.5,78011.1,0.0,-0.59039,0.00019,28.52743]
[1779330405588,27.5,78012.72,0.0,-0.59008,0.00019,28.53316]
[1779330410834,27.49,78014.83,0.0,-0.58968,0.00019,28.5406]
[1779330415870,27.49,78013.14,0.0,-0.59002,0.00019,28.53442]
[1779330420905,27.49,78010.79,0.0,-0.59048,0.00019,28.52587]
[1779330426953,27.49,78009.85,0.0,-0.59067,0.00019,28.52233]
[1779330431983,27.48,78010.81,0.0,-0.59049,0.00019,28.52566]
[1779330434639,27.48,78010.13,0.0,-0.59062,0.00019,28.52318]
[1779330434665,27.48,78011.15,0.0,-0.59043,0.00019,28.52682]
[1779330436170,27.48,78010.99,0.0,-0.59046,0.00019,28.52621]
[1779330436273,27.48,78016.96,0.0,-0.58931,0.00019,28.54753]
[1779330438111,27.48,78016.96,0.0,-0.58931,0.00019,28.54753]
[1779330439947,27.48,78017.83,0.0,-0.58915,0.00019,28.55054]
[1779330442057,27.48,78026.24,0.0,-0.58753,0.00019,28.58011]
[1779330447098,27.48,78024.07,0.0,-0.58796,0.00019,28.57233]
[1779330451125,27.47,78031.45,0.0,-0.58655,0.00019,28.59478]
[1779330454146,27.47,78037.51,0.0,-0.58539,0.00019,28.61559]
[1779330456224,27.47,78038.51,0.0,-0.5852,0.00019,28.61901]
[1779330456311,27.47,78038.86,0.0,-0.58513,0.00019,28.62021]
[1779330462202,27.47,78039.85,0.0,-0.58494,0.00019,28.62357]
[1779330467237,27.47,78042.64,0.0,-0.5844,0.00019,28.63305]
[1779330472273,27.47,78043.23,0.0,-0.58429,0.00019,28.63505]
[1779330477307,27.47,78047.15,0.0,-0.58353,0.00019,28.64828]
[1779330482343,27.47,78047.35,0.0,-0.58349,0.00019,28.64889]
[1779330484358,27.47,78035.62,0.0,-0.58576,0.00019,28.60896]
[1779330489393,27.47,78037.24,0.0,-0.58546,0.00019,28.61439]
[1779330490690,27.47,78024.79,0.0,-0.58786,0.00019,28.57117]
[1779330491409,27.47,78024.79,0.0,-0.58786,0.00019,28.57116]
[1779330492510,27.47,78024.79,0.0,-0.58786,0.00019,28.57116]
[1779330492523,27.47,78018.22,0.0,-0.58913,0.00019,28.54792]
[1779330494426,27.47,78018.22,0.0,-0.58913,0.00019,28.54789]
[1779330494448,27.47,78017.12,0.0,-0.58935,0.00019,28.54396]
[1779330502486,27.46,78017.12,0.0,-0.58936,0.00019,28.54381]
[1779330509536,27.46,78013.84,0.0,-0.59,0.00019,28.53191]
[1779330514570,27.46,78012.21,0.0,-0.59033,0.00019,28.52266]
[1779330518599,27.46,78007.04,0.0,-0.59134,0.00019,28.50387]
[1779330520612,27.46,78001.92,0.0,-0.59232,0.00019,28.48517]
[1779330523632,27.46,77999.67,0.0,-0.59276,0.00019,28.47689]
[1779330528669,27.46,77998.9,0.0,-0.59291,0.00019,28.47406]
[1779330530030,27.46,77997.73,0.0,-0.59313,0.00019,28.46976]
[1779330530066,27.46,77997.73,0.0,-0.59313,0.00019,28.46976]
[1779330535719,27.46,77994.82,0.0,-0.59369,0.00019,28.45907]
[1779330540757,27.46,77995.85,0.0,-0.59348,0.00019,28.46299]
[1779330543779,27.46,77991.0,0.0,-0.59441,0.00019,28.44502]
[1779330549650,27.46,77989.22,0.0,-0.59475,0.00019,28.43849]
[1779330550423,27.46,77989.53,0.0,-0.59468,0.00019,28.43968]
[1779330550452,27.46,77989.53,0.0,-0.59468,0.00019,28.43968]
[1779330551996,27.46,77986.96,0.0,-0.59517,0.00019,28.4301]
[1779330552058,27.47,77984.18,0.0,-0.59571,0.00019,28.41966]
[1779330557877,27.47,77982.99,0.0,-0.59592,0.00019,28.41544]
[1779330562913,27.47,77982.97,0.0,-0.59591,0.00019,28.41563]
[1779330567947,27.48,77980.69,0.0,-0.59633,0.00019,28.40727]
[1779330572981,27.48,77980.87,0.0,-0.59629,0.00019,28.40501]
[1779330578017,27.49,77981.5,0.0,-0.59615,0.00019,28.40771]
[1779330583052,27.49,77984.71,0.0,-0.59552,0.00019,28.42015]
[1779330588087,27.5,77987.64,0.0,-0.59494,0.00019,28.43141]
[1779330593123,27.5,77988.4,0.0,-0.59479,0.00019,28.43443]
[1779330597150,27.5,77981.64,0.0,-0.59607,0.00019,28.40918]
[1779330601179,27.5,77987.64,0.0,-0.59491,0.00019,28.43201]
[1779330606621,27.51,77989.64,0.0,-0.59451,0.00019,28.43966]
[1779330607796,27.51,77997.52,0.0,-0.59299,0.00019,28.469]
[1779330613266,27.51,77996.34,0.0,-0.59321,0.00019,28.46478]
[1779330618342,27.51,77993.93,0.0,-0.59367,0.00019,28.45604]
[1779330619346,27.51,77993.93,0.0,-0.59367,0.00019,28.45604]
[1779330619514,27.51,77986.27,0.0,-0.59514,0.00019,28.42748]
[1779330620342,27.51,77986.27,0.0,-0.59514,0.00019,28.42748]
[1779330620380,27.51,77986.27,0.0,-0.59514,0.00019,28.42748]
[1779330620388,27.51,77977.18,0.0,-0.59688,0.00019,28.39307]
[1779330621321,27.52,77977.18,0.0,-0.59687,0.00019,28.39317]
[1779330622493,27.52,77977.18,0.0,-0.59687,0.00019,28.39317]
[1779330622619,27.52,77977.18,0.0,-0.59687,0.00019,28.39317]
[1779330622638,27.52,77977.18,0.0,-0.59687,0.00019,28.39317]
[1779330622703,27.52,77977.18,0.0,-0.59687,0.00019,28.39317]
[1779330622776,27.51,77956.42,0.0,-0.60085,0.00019,28.31256]
[1779330624792,27.52,77949.76,0.0,-0.60212,0.00019,28.2862]
[1779330626486,27.52,77949.76,0.0,-0.60212,0.00019,28.2862]
[1779330626551,27.52,77958.49,0.0,-0.60044,0.00019,28.32097]
[1779330632403,27.52,77959.62,0.0,-0.60023,0.00019,28.32225]
[1779330633543,27.52,77959.62,0.0,-0.60023,0.00019,28.32225]
[1779330639450,27.52,77960.19,0.0,-0.60011,0.00019,28.3247]
[1779330644486,27.53,77960.24,0.0,-0.60008,0.00019,28.3254]
[1779330649525,27.54,77960.24,0.0,-0.60004,0.00019,28.32601]
[1779330654618,27.54,77963.62,0.0,-0.59938,0.00019,28.3396]
[1779330654744,27.54,77963.62,0.0,-0.59938,0.00019,28.3396]
[1779330656016,27.55,77962.3,0.0,-0.59962,0.00019,28.33464]
[1779330656689,27.55,77972.0,0.0,-0.59776,0.00019,28.37229]
[1779330662800,27.55,77974.47,0.0,-0.59727,0.00019,28.38204]
[1779330670010,27.56,77969.06,0.0,-0.59827,0.00019,28.36195]
[1779330677718,27.57,77970.26,0.0,-0.598,0.00019,28.3672]
[1779330682753,27.58,77968.48,0.0,-0.59832,0.00019,28.36075]
[1779330687788,27.58,77967.49,0.0,-0.59849,0.00019,28.35732]
[1779330692823,27.59,77964.75,0.0,-0.599,0.00019,28.34387]
[1779330697857,27.59,77964.31,0.0,-0.59906,0.00019,28.34259]
[1779330702893,27.6,77967.84,0.0,-0.59837,0.00019,28.35664]
[1779330707927,27.6,77967.01,0.0,-0.59851,0.00019,28.35376]
[1779330713636,27.61,77966.3,0.0,-0.59862,0.00019,28.35144]
[1779330719004,27.62,77966.87,0.0,-0.59848,0.00019,28.35423]
[1779330724725,27.62,77968.87,0.0,-0.59807,0.00019,28.36234]
[1779330730091,27.63,77970.1,0.0,-0.59782,0.00019,28.36745]
[1779330735125,27.64,77965.08,0.0,-0.59875,0.00019,28.3486]
[1779330736134,27.64,77960.38,0.0,-0.59964,0.00019,28.33046]
[1779330741167,27.64,77960.07,0.0,-0.59967,0.00019,28.32974]
[1779330743477,27.64,77958.66,0.0,-0.59994,0.00019,28.32434]
[1779330745781,27.65,77953.61,0.0,-0.60088,0.00019,28.30495]
[1779330751236,27.66,77954.1,0.0,-0.60077,0.00019,28.30412]
[1779330756276,27.66,77954.01,0.0,-0.60076,0.00019,28.30427]
[1779330761307,27.67,77954.93,0.0,-0.60057,0.00019,28.30825]
[1779330766343,27.67,77954.74,0.0,-0.60058,0.00019,28.30783]
[1779330771378,27.68,77954.0,0.0,-0.60072,0.00019,28.30511]
[1779330776680,27.68,77953.49,0.0,-0.6008,0.00019,28.30334]
[1779330782455,27.68,77954.9,0.0,-0.60051,0.00019,28.3093]
[1779330787925,27.69,77953.48,0.0,-0.60076,0.00019,28.30419]
[1779330792888,27.69,77954.23,0.0,-0.6006,0.00019,28.30737]
[1779330798568,27.7,77956.81,0.0,-0.60009,0.00019,28.31776]
[1779330803603,27.7,77955.19,0.0,-0.60039,0.00019,28.31163]
[1779330809631,27.7,77955.75,0.0,-0.60027,0.00019,28.31398]
[1779330810549,27.7,77956.33,0.0,-0.60016,0.00019,28.31628]
[1779330810578,27.7,77956.33,0.0,-0.60016,0.00019,28.31628]
[1779330810713,27.7,77956.33,0.0,-0.60016,0.00019,28.31628]
[1779330810962,27.7,77956.33,0.0,-0.60016,0.00019,28.31628]
[1779330810972,27.7,77956.33,0.0,-0.60016,0.00019,28.31628]
[1779330811044,27.7,77979.87,0.0,-0.59569,0.00019,28.40314]
[1779330811114,27.7,77979.87,0.0,-0.59569,0.00019,28.40314]
[1779330811796,27.7,77979.87,0.0,-0.59569,0.00019,28.40314]
[1779330812033,27.7,77986.53,0.0,-0.59442,0.00019,28.42799]
[1779330812416,27.7,77986.53,0.0,-0.59442,0.00019,28.42799]
[1779330814940,27.7,77986.53,0.0,-0.59442,0.00019,28.428]
[1779330820725,27.71,77985.88,0.0,-0.59454,0.00019,28.42563]
[1779330826767,27.71,77984.68,0.0,-0.59476,0.00019,28.42122]
[1779330831802,27.71,77988.21,0.0,-0.59409,0.00019,28.43433]
[1779330836837,27.71,77983.78,0.0,-0.59493,0.00019,28.41792]
[1779330839858,27.71,77980.06,0.0,-0.59564,0.00019,28.40405]
[1779330842549,27.71,77978.92,0.0,-0.59585,0.00019,28.39984]
[1779330843886,27.71,77972.27,0.0,-0.59712,0.00019,28.37475]
[1779330847800,27.71,77971.48,0.0,-0.59726,0.00019,28.37191]
[1779330847914,27.71,77971.77,0.0,-0.59721,0.00019,28.37301]
[1779330852949,27.71,77969.78,0.0,-0.59757,0.00019,28.36564]
[1779330857984,27.72,77974.04,0.0,-0.59675,0.00019,28.38207]
[1779330860792,27.72,77973.37,0.0,-0.59687,0.00019,28.37961]
[1779330862306,27.72,77979.72,0.0,-0.59566,0.00019,28.4036]
[1779330863019,27.72,77980.52,0.0,-0.5955,0.00019,28.40663]
[1779330866375,27.72,77977.01,0.0,-0.59617,0.00019,28.39353]
[1779330866671,27.72,77977.01,0.0,-0.59617,0.00019,28.39353]
[1779330872083,27.73,77972.33,0.0,-0.59706,0.00019,28.37282]
[1779330872419,27.73,77972.33,0.0,-0.59706,0.00019,28.37282]
[1779330873090,27.73,77970.46,0.0,-0.59741,0.00019,28.36572]
[1779330878126,27.73,77968.82,0.0,-0.59771,0.00019,28.35976]
[1779330885888,27.73,77968.15,0.0,-0.59782,0.00019,28.35754]
[1779330891216,27.74,77961.72,0.0,-0.59903,0.00019,28.33311]
[1779330896251,27.74,77961.28,0.0,-0.5991,0.00019,28.33172]
[1779330901286,27.75,77963.31,0.0,-0.59869,0.00019,28.3399]
[1779330903416,27.75,77967.19,0.0,-0.59795,0.00019,28.35483]
[1779330903531,27.75,77967.19,0.0,-0.59795,0.00019,28.35483]
[1779330903632,27.75,77968.23,0.0,-0.59775,0.00019,28.35889]
[1779330905669,27.75,77970.14,0.0,-0.59738,0.00019,28.36617]
[1779330906025,27.75,77970.14,0.0,-0.59738,0.00019,28.36617]
[1779330906031,27.75,77969.99,0.0,-0.59741,0.00019,28.36568]
[1779330911355,27.75,77971.56,0.0,-0.5971,0.00019,28.37184]
[1779330916391,27.76,77969.84,0.0,-0.59742,0.00019,28.36547]
[1779330921427,27.76,77965.14,0.0,-0.5983,0.00019,28.34775]
[1779330922235,27.76,77965.14,0.0,-0.5983,0.00019,28.34775]
[1779330927470,27.76,77965.31,0.0,-0.59825,0.00019,28.34873]
[1779330933008,27.77,77966.75,0.0,-0.59797,0.00019,28.35125]
[1779330933038,27.77,77966.75,0.0,-0.59797,0.00019,28.35125]
[1779330933098,27.77,77966.75,0.0,-0.59797,0.00019,28.35125]
[1779330933113,27.77,77966.79,0.0,-0.59796,0.00019,28.35145]
[1779330939125,27.77,77968.19,0.0,-0.59768,0.00019,28.35706]
[1779330939935,27.77,77968.23,0.0,-0.59767,0.00019,28.35721]
[1779330940144,27.77,77968.23,0.0,-0.59767,0.00019,28.35721]
[1779330939965,27.77,77968.14,0.0,-0.59768,0.00019,28.35697]
[1779330940561,27.77,77968.14,0.0,-0.59768,0.00019,28.35697]
[1779330945927,27.78,77969.67,0.0,-0.59738,0.00019,28.36299]
[1779330946076,27.78,77969.67,0.0,-0.59738,0.00019,28.36299]
[1779330946176,27.78,77969.67,0.0,-0.59738,0.00019,28.36299]
[1779330946177,27.78,77970.03,0.0,-0.59731,0.00019,28.36445]
[1779330946602,27.78,77970.03,0.0,-0.5973,0.00019,28.3645]
[1779330951640,27.78,77970.03,0.0,-0.59729,0.00019,28.36478]
[1779330953521,27.78,77970.23,0.0,-0.59725,0.00019,28.36554]
[1779330954178,27.78,77970.23,0.0,-0.59725,0.00019,28.36554]
[1779330954184,27.78,77970.1,0.0,-0.59727,0.00019,28.36514]
[1779330954242,27.78,77970.1,0.0,-0.59727,0.00019,28.36514]
[1779330955198,27.78,77970.1,0.0,-0.59727,0.00019,28.36514]
[1779330955215,27.78,77970.1,0.0,-0.59727,0.00019,28.36514]
[1779330955242,27.78,77970.1,0.0,-0.59727,0.00019,28.36514]
[1779330955274,27.78,77970.1,0.0,-0.59727,0.00019,28.36514]
[1779330954659,27.78,77970.1,0.0,-0.59727,0.00019,28.36519]
[1779330955496,27.78,77970.1,0.0,-0.59727,0.00019,28.36519]
[1779330955666,27.78,77970.17,0.0,-0.59725,0.00019,28.36545]
[1779330956673,27.78,77963.62,0.0,-0.5985,0.00019,28.34038]
[1779330961709,27.78,77966.0,0.0,-0.59806,0.00019,28.34932]
[1779330963722,27.78,77971.63,0.0,-0.597,0.00019,28.37065]
[1779330968984,27.78,77970.79,0.0,-0.59716,0.00019,28.36739]
[1779330968997,27.78,77970.79,0.0,-0.59716,0.00019,28.36739]
[1779330969083,27.78,77970.79,0.0,-0.59716,0.00019,28.36739]
[1779330969183,27.78,77970.56,0.0,-0.5972,0.00019,28.36656]
[1779330974053,27.78,77971.24,0.0,-0.59706,0.00019,28.36929]
[1779330974077,27.78,77971.24,0.0,-0.59706,0.00019,28.36929]
[1779330974154,27.78,77971.6,0.0,-0.597,0.00019,28.37056]
[1779330974536,27.78,77971.6,0.0,-0.597,0.00019,28.37056]
[1779330974565,27.78,77971.6,0.0,-0.597,0.00019,28.37056]
[1779330975085,27.78,77971.6,0.0,-0.597,0.00019,28.37056]
[1779330975186,27.78,77970.87,0.0,-0.59714,0.00019,28.36785]
[1779330980842,27.79,77971.74,0.0,-0.59695,0.00019,28.37143]
[1779330982124,27.79,77971.74,0.0,-0.59695,0.00019,28.37143]
[1779330986712,27.79,77974.58,0.0,-0.5964,0.00019,28.38237]
[1779330986884,27.79,77976.12,0.0,-0.59611,0.00019,28.3882]
[1779330991919,27.79,77974.79,0.0,-0.59636,0.00019,28.38012]
[1779330996956,27.79,77973.94,0.0,-0.59651,0.00019,28.37711]
[1779331001990,27.8,77974.7,0.0,-0.59636,0.00019,28.38011]
[1779331007025,27.8,77974.62,0.0,-0.59636,0.00019,28.38002]
[1779331010006,27.8,77974.95,0.0,-0.5963,0.00019,28.38134]
[1779331014074,27.8,77981.82,0.0,-0.59498,0.00019,28.40714]
[1779331019110,27.8,77981.47,0.0,-0.59504,0.00019,28.40592]
[1779331024051,27.81,77976.89,0.0,-0.59591,0.00019,28.38897]
[1779331029181,27.81,77977.41,0.0,-0.5958,0.00019,28.3911]
[1779331033772,27.81,77977.99,0.0,-0.59568,0.00019,28.39339]
[1779331033777,27.81,77977.99,0.0,-0.59568,0.00019,28.39339]
[1779331034214,27.81,77978.14,0.0,-0.59565,0.00019,28.39397]
[1779331035221,27.81,77982.9,0.0,-0.59475,0.00019,28.41171]
[1779331035874,27.81,77982.9,0.0,-0.59475,0.00019,28.41171]
[1779331041264,27.81,77981.14,0.0,-0.59507,0.00019,28.4053]
[1779331045667,27.81,77978.43,0.0,-0.59558,0.00019,28.39531]
[1779331046480,27.82,77978.69,0.0,-0.59553,0.00019,28.39631]
[1779331052341,27.82,77979.34,0.0,-0.59541,0.00019,28.39565]
[1779331057375,27.82,77979.36,0.0,-0.5954,0.00019,28.39584]
[1779331062414,27.82,77981.61,0.0,-0.59496,0.00019,28.40436]
[1779331067445,27.82,77982.31,0.0,-0.59482,0.00019,28.40707]
[1779331072482,27.83,77982.01,0.0,-0.59488,0.00019,28.40605]
[1779331077518,27.83,77983.17,0.0,-0.59465,0.00019,28.41047]
[1779331080916,27.83,77983.2,0.0,-0.59464,0.00019,28.41061]
[1779331080954,27.83,77983.2,0.0,-0.59464,0.00019,28.41061]
[1779331081074,27.83,77982.83,0.0,-0.59471,0.00019,28.40927]
[1779331081380,27.83,77982.83,0.0,-0.59471,0.00019,28.40927]
[1779331081546,27.83,77982.83,0.0,-0.59471,0.00019,28.40927]
[1779331085102,27.83,77980.8,0.0,-0.59509,0.00019,28.40177]
[1779331085118,27.83,77980.8,0.0,-0.59509,0.00019,28.40177]
[1779331085258,27.83,77980.8,0.0,-0.59509,0.00019,28.40177]
[1779331085276,27.83,77978.23,0.0,-0.59558,0.00019,28.39224]
[1779331093300,27.83,77978.67,0.0,-0.59549,0.00019,28.39391]
[1779331098666,27.83,77978.69,0.0,-0.59548,0.00019,28.39421]
[1779331103717,27.83,77978.84,0.0,-0.59544,0.00019,28.39491]
[1779331108752,27.84,77980.21,0.0,-0.59517,0.00019,28.40012]
[1779331110767,27.84,77986.26,0.0,-0.59402,0.00019,28.42253]
[1779331112780,27.84,77990.81,0.0,-0.59317,0.00019,28.43597]
[1779331117655,27.84,77990.78,0.0,-0.59317,0.00019,28.43584]
[1779331117690,27.84,77990.78,0.0,-0.59317,0.00019,28.43584]
[1779331118005,27.84,77990.78,0.0,-0.59317,0.00019,28.43584]
[1779331118018,27.84,77990.78,0.0,-0.59317,0.00019,28.43584]
[1779331118113,27.84,77990.78,0.0,-0.59317,0.00019,28.43584]
[1779331118697,27.84,77991.79,0.0,-0.59298,0.00019,28.43951]
[1779331118725,27.84,77991.79,0.0,-0.59298,0.00019,28.43951]
[1779331118821,27.84,77991.79,0.0,-0.59298,0.00019,28.43951]
[1779331118911,27.84,77992.16,0.0,-0.59291,0.00019,28.44086]
[1779331124864,27.84,77992.79,0.0,-0.5928,0.00019,28.4431]
[1779331129898,27.84,77994.02,0.0,-0.59257,0.00019,28.44751]
[1779331134934,27.83,77999.14,0.0,-0.59159,0.00019,28.46597]
[1779331137120,27.83,78001.01,0.0,-0.59124,0.00019,28.47268]
[1779331137136,27.83,78001.01,0.0,-0.59124,0.00019,28.47268]
[1779331137348,27.83,78001.01,0.0,-0.59124,0.00019,28.47268]
[1779331137414,27.83,78000.76,0.0,-0.59128,0.00019,28.4718]
[1779331139512,27.83,78000.76,0.0,-0.59128,0.00019,28.4718]
[1779331139556,27.83,78000.76,0.0,-0.59128,0.00019,28.4718]
[1779331140135,27.83,78000.76,0.0,-0.59128,0.00019,28.4718]
[1779331140216,27.84,78010.67,0.0,-0.58939,0.00019,28.50705]
[1779331140979,27.84,78010.67,0.0,-0.58939,0.00019,28.50708]
[1779331142140,27.84,78016.81,0.0,-0.58822,0.00019,28.52864]
[1779331147222,27.84,78017.56,0.0,-0.58808,0.00019,28.53123]
[1779331153063,27.83,78017.73,0.0,-0.58806,0.00019,28.53164]
[1779331156333,27.83,78018.08,0.0,-0.58799,0.00019,28.53283]
[1779331166156,27.83,78017.53,0.0,-0.58811,0.00019,28.53061]
[1779331171190,27.82,78013.89,0.0,-0.58883,0.00019,28.51453]
[1779331174705,27.82,78013.8,0.0,-0.58885,0.00019,28.51415]
[1779331177232,27.82,78005.06,0.0,-0.59052,0.00019,28.48315]
[1779331177550,27.82,78005.06,0.0,-0.59052,0.00019,28.48315]
[1779331177800,27.82,78005.06,0.0,-0.59052,0.00019,28.48315]
[1779331177810,27.82,78005.06,0.0,-0.59052,0.00019,28.48315]
[1779331177891,27.82,78005.06,0.0,-0.59052,0.00019,28.48315]
[1779331182267,27.82,77995.4,0.0,-0.59236,0.00019,28.44847]
[1779331187016,27.82,77994.86,0.0,-0.59246,0.00019,28.4465]
[1779331187478,27.82,77995.22,0.0,-0.59239,0.00019,28.44781]
[1779331187499,27.82,77995.22,0.0,-0.59239,0.00019,28.44781]
[1779331187686,27.82,77995.22,0.0,-0.59239,0.00019,28.44781]
[1779331188309,27.82,77989.48,0.0,-0.59349,0.00019,28.42688]
[1779331188659,27.82,77989.48,0.0,-0.59349,0.00019,28.42688]
[1779331188670,27.82,77989.48,0.0,-0.59349,0.00019,28.42688]
[1779331188718,27.82,77989.48,0.0,-0.59349,0.00019,28.42688]
[1779331188838,27.82,77989.48,0.0,-0.59349,0.00019,28.42688]
[1779331189316,27.82,77985.4,0.0,-0.59427,0.00019,28.4118]
[1779331190323,27.82,77976.94,0.0,-0.59588,0.00019,28.38028]
[1779331190999,27.82,77976.94,0.0,-0.59588,0.00019,28.38028]
[1779331191013,27.82,77976.94,0.0,-0.59588,0.00019,28.38028]
[1779331191090,27.82,77976.94,0.0,-0.59588,0.00019,28.38028]
[1779331191328,27.82,77974.15,0.0,-0.59642,0.00019,28.36974]
[1779331192014,27.82,77974.15,0.0,-0.59642,0.00019,28.36974]
[1779331192047,27.82,77974.15,0.0,-0.59642,0.00019,28.36974]
[1779331192173,27.82,77974.15,0.0,-0.59642,0.00019,28.36974]
[1779331192336,27.82,77973.4,0.0,-0.59656,0.00019,28.36685]
[1779331194352,27.82,77982.1,0.0,-0.59491,0.00019,28.39939]
[1779331199385,27.81,77980.34,0.0,-0.59526,0.00019,28.39262]
[1779331200225,27.81,77980.34,0.0,-0.59526,0.00019,28.39262]
[1779331206137,27.81,77983.11,0.0,-0.59473,0.00019,28.40291]
[1779331209749,27.81,77982.4,0.0,-0.59486,0.00019,28.40026]
[1779331209788,27.81,77982.4,0.0,-0.59486,0.00019,28.40026]
[1779331210462,27.81,77981.45,0.0,-0.59505,0.00019,28.39673]
[1779331216207,27.81,77980.86,0.0,-0.59516,0.00019,28.39449]
[1779331221540,27.81,77979.45,0.0,-0.59543,0.00019,28.38919]
[1779331226577,27.81,77977.47,0.0,-0.59581,0.00019,28.38175]
[1779331231609,27.81,77977.17,0.0,-0.59588,0.00019,28.37732]
[1779331236647,27.81,77974.04,0.0,-0.59648,0.00019,28.36556]
[1779331244906,27.81,77973.17,0.0,-0.59664,0.00019,28.3623]
[1779331247090,27.81,77975.13,0.0,-0.59626,0.00019,28.36975]
[1779331247284,27.81,77975.13,0.0,-0.59626,0.00019,28.36975]
[1779331248731,27.81,77969.51,0.0,-0.59733,0.00019,28.34849]
[1779331249671,27.81,77969.51,0.0,-0.59733,0.00019,28.34849]
[1779331251752,27.81,77959.29,0.0,-0.59929,0.00019,28.30921]
[1779331256489,27.81,77964.22,0.0,-0.59836,0.00019,28.32793]
[1779331257794,27.81,77964.01,0.0,-0.5984,0.00019,28.32707]
[1779331262829,27.8,77961.04,0.0,-0.59898,0.00019,28.31539]
[1779331267864,27.8,77960.32,0.0,-0.59913,0.00019,28.31239]
[1779331272901,27.8,77959.54,0.0,-0.59929,0.00019,28.30921]
[1779331277936,27.79,77959.73,0.0,-0.59926,0.00019,28.30976]
[1779331282690,27.79,77957.15,0.0,-0.59976,0.00019,28.29965]
[1779331282971,27.79,77952.07,0.0,-0.60073,0.00019,28.27984]
[1779331284154,27.79,77952.07,0.0,-0.60073,0.00019,28.27984]
[1779331284214,27.79,77948.48,0.0,-0.60142,0.00019,28.26562]
[1779331290090,27.78,77948.21,0.0,-0.60149,0.00019,28.26419]
[1779331297069,27.78,77949.89,0.0,-0.60121,0.00019,28.2669]
[1779331299083,27.77,77954.76,0.0,-0.6003,0.00019,28.28578]
[1779331304118,27.77,77954.69,0.0,-0.60033,0.00019,28.28511]
[1779331308147,27.77,77949.95,0.0,-0.60124,0.00019,28.26642]
[1779331313181,27.76,77944.78,0.0,-0.60224,0.00019,28.24571]
[1779331321238,27.75,77943.95,0.0,-0.60243,0.00019,28.24178]
[1779331326393,27.75,77943.41,0.0,-0.60255,0.00019,28.23931]
[1779331326486,27.75,77937.57,0.0,-0.60366,0.00019,28.21591]
[1779331328286,27.75,77931.14,0.0,-0.60489,0.00019,28.18985]
[1779331333321,27.74,77931.07,0.0,-0.60491,0.00019,28.18932]
[1779331338356,27.74,77931.45,0.0,-0.60486,0.00019,28.19046]
[1779331339731,27.74,77931.5,0.0,-0.60485,0.00019,28.1906]
[1779331341383,27.74,77938.25,0.0,-0.60358,0.00019,28.21767]
[1779331347419,27.73,77940.66,0.0,-0.60315,0.00019,28.22684]
[1779331349433,27.73,77941.13,0.0,-0.60307,0.00019,28.22856]
[1779331353215,27.73,77941.13,0.0,-0.60307,0.00019,28.22856]
[1779331358495,27.72,77938.11,0.0,-0.60369,0.00019,28.21248]
[1779331362524,27.71,77944.98,0.0,-0.6024,0.00019,28.2396]
[1779331367558,27.71,77946.71,0.0,-0.6021,0.00019,28.24603]
[1779331372594,27.7,77946.1,0.0,-0.60224,0.00019,28.24316]
[1779331378625,27.7,77945.87,0.0,-0.6023,0.00019,28.24183]
[1779331383672,27.69,77944.33,0.0,-0.60262,0.00019,28.23521]
[1779331387411,27.69,77938.82,0.0,-0.60368,0.00019,28.21287]
[1779331392737,27.68,77938.09,0.0,-0.60384,0.00019,28.2096]
[1779331397772,27.68,77939.62,0.0,-0.60356,0.00019,28.21548]
[1779331407551,27.67,77940.87,0.0,-0.60336,0.00019,28.21975]
[1779331412878,27.66,77937.05,0.0,-0.60412,0.00019,28.20076]
[1779331415628,27.66,77934.04,0.0,-0.6047,0.00019,28.18852]
[1779331419741,27.66,77930.62,0.0,-0.60536,0.00019,28.1744]
[1779331424963,27.66,77930.03,0.0,-0.60548,0.00019,28.17172]
[1779331431008,27.65,77931.62,0.0,-0.60519,0.00019,28.17801]
[1779331436044,27.65,77932.86,0.0,-0.60496,0.00019,28.18287]
[1779331441080,27.65,77933.36,0.0,-0.60488,0.00019,28.18472]
[1779331446115,27.65,77931.34,0.0,-0.60527,0.00019,28.17632]
[1779331451152,27.65,77931.63,0.0,-0.60523,0.00019,28.17729]
[1779331456184,27.64,77932.25,0.0,-0.60512,0.00019,28.17968]
[1779331461219,27.64,77931.44,0.0,-0.60528,0.00019,28.17624]
[1779331466254,27.64,77932.46,0.0,-0.60509,0.00019,28.18029]
[1779331471290,27.64,77932.51,0.0,-0.6051,0.00019,28.17706]
[1779331478339,27.64,77932.96,0.0,-0.60502,0.00019,28.17872]
[1779331483375,27.63,77933.87,0.0,-0.60485,0.00019,28.18231]
[1779331489417,27.63,77933.43,0.0,-0.60495,0.00019,28.18033]
[1779331493942,27.63,77933.91,0.0,-0.60486,0.00019,28.18217]
[1779331494694,27.63,77955.25,0.0,-0.6008,0.00019,28.2675]
[1779331495134,27.63,77955.25,0.0,-0.6008,0.00019,28.2675]
[1779331495223,27.63,77955.25,0.0,-0.6008,0.00019,28.2675]
[1779331495464,27.63,77955.67,0.0,-0.60072,0.00019,28.26916]
[1779331496670,27.63,77966.95,0.0,-0.59855,0.00019,28.31323]
[1779331497281,27.63,77966.95,0.0,-0.59855,0.00019,28.31323]
[1779331497417,27.63,77966.95,0.0,-0.59855,0.00019,28.31323]
[1779331497469,27.63,77966.95,0.0,-0.59855,0.00019,28.31323]
[1779331497563,27.63,77965.05,0.0,-0.59891,0.00019,28.30595]
[1779331498454,27.63,77965.05,0.0,-0.59891,0.00019,28.30595]
[1779331499376,27.63,77965.05,0.0,-0.59891,0.00019,28.30602]
[1779331501501,27.64,77958.91,0.0,-0.60007,0.00019,28.28227]
[1779331502914,27.64,77956.25,0.0,-0.60058,0.00019,28.27184]
[1779331503843,27.64,77952.89,0.0,-0.60122,0.00019,28.25861]
[1779331504522,27.64,77951.61,0.0,-0.60147,0.00019,28.25356]
[1779331509558,27.64,77948.41,0.0,-0.60208,0.00019,28.24089]
[1779331514592,27.64,77949.76,0.0,-0.60182,0.00019,28.24624]
[1779331519628,27.64,77948.57,0.0,-0.60205,0.00019,28.24149]
[1779331520635,27.64,77954.39,0.0,-0.60094,0.00019,28.26449]
[1779331525670,27.63,77952.89,0.0,-0.60123,0.00019,28.25849]
[1779331530706,27.63,77950.74,0.0,-0.60165,0.00019,28.24989]
[1779331535740,27.63,77948.58,0.0,-0.60208,0.00019,28.23793]
[1779331536746,27.63,77943.24,0.0,-0.6031,0.00019,28.21655]
[1779331541781,27.63,77941.86,0.0,-0.60338,0.00019,28.2107]
[1779331547823,27.62,77944.77,0.0,-0.60284,0.00019,28.22197]
[1779331552859,27.62,77942.37,0.0,-0.60332,0.00019,28.21202]
[1779331557894,27.61,77942.08,0.0,-0.60339,0.00019,28.2106]
[1779331559313,27.61,77947.26,0.0,-0.60241,0.00019,28.23115]
[1779331560633,27.61,77953.83,0.0,-0.60116,0.00019,28.25718]
[1779331564179,27.61,77955.87,0.0,-0.60077,0.00019,28.26519]
[1779331564238,27.61,77956.22,0.0,-0.6007,0.00019,28.2665]
[1779331570704,27.61,77958.73,0.0,-0.60024,0.00019,28.27613]
[1779331575016,27.61,77964.15,0.0,-0.59921,0.00019,28.29716]
[1779331580783,27.6,77964.58,0.0,-0.59914,0.00019,28.2986]
[1779331588106,27.6,77966.16,0.0,-0.59885,0.00019,28.30449]
[1779331596163,27.59,77969.23,0.0,-0.59829,0.00019,28.31281]
[1779331600194,27.59,77964.21,0.0,-0.59926,0.00019,28.29323]
[1779331601837,27.59,77964.21,0.0,-0.59926,0.00019,28.29323]
[1779331601201,27.59,77951.83,0.0,-0.60162,0.00019,28.24462]
[1779331602748,27.59,77938.79,0.0,-0.60412,0.00019,28.19231]
[1779331605229,27.59,77938.11,0.0,-0.60425,0.00019,28.18946]
[1779331607102,27.59,77937.31,0.0,-0.60441,0.00019,28.18617]
[1779331611318,27.59,77936.94,0.0,-0.60449,0.00019,28.1845]
[1779331611354,27.59,77930.62,0.0,-0.6057,0.00019,28.15863]
[1779331615299,27.59,77930.21,0.0,-0.60578,0.00019,28.15686]
[1779331618320,27.58,77935.04,0.0,-0.60486,0.00019,28.17655]
[1779331623357,27.58,77934.15,0.0,-0.60504,0.00019,28.17271]
[1779331628390,27.58,77935.43,0.0,-0.6048,0.00019,28.17777]
[1779331634432,27.58,77933.62,0.0,-0.60516,0.00019,28.17024]
[1779331639469,27.58,77934.15,0.0,-0.60506,0.00019,28.17227]
[1779331643319,27.58,77934.15,0.0,-0.60507,0.00019,28.17218]
[1779331646521,27.57,77928.78,0.0,-0.6061,0.00019,28.15007]
[1779331653567,27.57,77931.07,0.0,-0.60568,0.00019,28.15607]
[1779331658605,27.57,77931.37,0.0,-0.60563,0.00019,28.1572]
[1779331663782,27.57,77927.9,0.0,-0.60629,0.00019,28.14288]
[1779331663797,27.57,77928.12,0.0,-0.60625,0.00019,28.14375]
[1779331667664,27.57,77923.39,0.0,-0.60716,0.00019,28.12414]
[1779331672703,27.57,77923.13,0.0,-0.60721,0.00019,28.12304]
[1779331677737,27.57,77923.19,0.0,-0.6072,0.00019,28.12328]
[1779331683779,27.57,77923.41,0.0,-0.60716,0.00019,28.12397]
[1779331688815,27.57,77922.92,0.0,-0.60726,0.00019,28.12181]
[1779331693850,27.56,77923.66,0.0,-0.60713,0.00019,28.12473]
[1779331698886,27.56,77923.7,0.0,-0.60713,0.00019,28.12474]
[1779331703921,27.56,77922.09,0.0,-0.60745,0.00019,28.1179]
[1779331708957,27.56,77922.47,0.0,-0.60738,0.00019,28.1193]
[1779331710970,27.56,77916.72,0.0,-0.60848,0.00019,28.0952]
[1779331716008,27.56,77918.08,0.0,-0.60824,0.00019,28.09751]
[1779331721042,27.55,77916.22,0.0,-0.6086,0.00019,28.08952]
[1779331727081,27.55,77915.82,0.0,-0.60869,0.00019,28.08769]
[1779331732116,27.55,77914.28,0.0,-0.60899,0.00019,28.08105]
[1779331738995,27.55,77914.18,0.0,-0.60901,0.00019,28.0805]
[1779331745210,27.54,77912.62,0.0,-0.60933,0.00019,28.07363]
[1779331750244,27.54,77911.99,0.0,-0.60945,0.00019,28.07081]
[1779331755580,27.54,77912.0,0.0,-0.60946,0.00019,28.07075]
[1779331761328,27.54,77911.55,0.0,-0.60956,0.00019,28.06856]
[1779331766362,27.54,77910.91,0.0,-0.60968,0.00019,28.06571]
[1779331773412,27.53,77910.74,0.0,-0.60974,0.00019,28.06146]
[1779331778450,27.53,77910.23,0.0,-0.60985,0.00019,28.0591]
[1779331783481,27.53,77909.54,0.0,-0.60999,0.00019,28.056]
[1779331788515,27.53,77909.39,0.0,-0.61002,0.00019,28.05521]
[1779331793550,27.53,77910.91,0.0,-0.60974,0.00019,28.06151]
[1779331798586,27.52,77908.07,0.0,-0.61029,0.00019,28.04927]
[1779331803621,27.52,77907.5,0.0,-0.61041,0.00019,28.04671]
[1779331808655,27.52,77904.24,0.0,-0.61103,0.00019,28.03264]
[1779331813691,27.52,77905.04,0.0,-0.61089,0.00019,28.03598]
[1779331818727,27.52,77905.66,0.0,-0.61077,0.00019,28.03851]
[1779331823761,27.52,77907.03,0.0,-0.61052,0.00019,28.04428]
[1779331828796,27.52,77907.82,0.0,-0.61037,0.00019,28.04752]
[1779331833831,27.52,77907.57,0.0,-0.61044,0.00019,28.04304]
[1779331840880,27.51,77907.39,0.0,-0.61048,0.00019,28.04207]
[1779331848936,27.51,77907.69,0.0,-0.61044,0.00019,28.04315]
[1779331853976,27.51,77908.37,0.0,-0.61031,0.00019,28.04593]
[1779331855986,27.51,77917.66,0.0,-0.60854,0.00019,28.08521]
[1779331856993,27.51,77923.13,0.0,-0.6075,0.00019,28.10807]
[1779331857797,27.51,77923.13,0.0,-0.6075,0.00019,28.10807]
[1779331858004,27.51,77925.02,0.0,-0.60714,0.00019,28.11588]
[1779331863042,27.5,77927.65,0.0,-0.60665,0.00019,28.12655]
[1779331868076,27.5,77927.34,0.0,-0.60672,0.00019,28.12513]
[1779331874119,27.5,77928.46,0.0,-0.60651,0.00019,28.12957]
[1779331880913,27.5,77927.61,0.0,-0.60669,0.00019,28.12583]
[1779331886203,27.5,77928.28,0.0,-0.60657,0.00019,28.12846]
[1779331887806,27.5,77928.28,0.0,-0.60657,0.00019,28.12846]
[1779331887854,27.49,77940.4,0.0,-0.60425,0.00019,28.1781]
[1779331894259,27.49,77943.61,0.0,-0.60367,0.00019,28.18742]
[1779331895619,27.49,77943.61,0.0,-0.60367,0.00019,28.18742]
[1779331897281,27.49,77952.15,0.0,-0.60205,0.00019,28.22154]
[1779331899294,27.48,77952.16,0.0,-0.60205,0.00019,28.22142]
[1779331903694,27.48,77949.99,0.0,-0.60249,0.00019,28.21241]
[1779331903766,27.48,77954.17,0.0,-0.60169,0.00019,28.22902]
[1779331905730,27.48,77954.17,0.0,-0.60169,0.00019,28.22902]
[1779331907446,27.48,77959.36,0.0,-0.60069,0.00019,28.24958]
[1779331913394,27.48,77956.2,0.0,-0.6013,0.00019,28.23702]
[1779331919436,27.48,77952.75,0.0,-0.60197,0.00019,28.22327]
[1779331925120,27.47,77949.24,0.0,-0.60266,0.00019,28.20886]
[1779331926484,27.47,77940.52,0.0,-0.60434,0.00019,28.17333]
[1779331927572,27.47,77940.52,0.0,-0.60434,0.00019,28.17333]
[1779331930370,27.47,77937.8,0.0,-0.60488,0.00019,28.16202]
[1779331937951,27.46,77937.39,0.0,-0.60497,0.00019,28.15999]
[1779331937966,27.46,77932.46,0.0,-0.60592,0.00019,28.13973]
[1779331943605,27.46,77932.43,0.0,-0.60593,0.00019,28.13945]
[1779331948640,27.46,77933.92,0.0,-0.60566,0.00019,28.14541]
[1779331953685,27.46,77933.71,0.0,-0.60572,0.00019,28.14109]
[1779331958720,27.45,77936.42,0.0,-0.60521,0.00019,28.15206]
[1779331963756,27.45,77936.21,0.0,-0.60526,0.00019,28.15101]
[1779331969407,27.45,77936.9,0.0,-0.60513,0.00019,28.15369]
[1779331975840,27.45,77939.55,0.0,-0.60464,0.00019,28.16423]
[1779331980875,27.44,77939.75,0.0,-0.60461,0.00019,28.16483]
[1779331985909,27.44,77937.72,0.0,-0.60501,0.00019,28.15629]
[1779331990945,27.44,77938.35,0.0,-0.6049,0.00019,28.15871]
[1779331995814,27.44,77936.33,0.0,-0.6053,0.00019,28.15028]
[1779331995980,27.44,77934.72,0.0,-0.60561,0.00019,28.14362]
[1779332001017,27.43,77928.2,0.0,-0.60686,0.00019,28.11649]
[1779332006052,27.43,77930.43,0.0,-0.60644,0.00019,28.12564]
[1779332011087,27.43,77930.43,0.0,-0.60646,0.00019,28.12218]
[1779332016122,27.43,77933.57,0.0,-0.60587,0.00019,28.13503]
[1779332021157,27.43,77937.7,0.0,-0.60509,0.00019,28.15182]
[1779332030220,27.42,77938.61,0.0,-0.60493,0.00019,28.15513]
[1779332035985,27.42,77938.1,0.0,-0.60504,0.00019,28.15287]
[1779332041297,27.41,77940.56,0.0,-0.60458,0.00019,28.16263]
[1779332046332,27.41,77939.22,0.0,-0.60485,0.00019,28.15693]
[1779332051366,27.41,77938.15,0.0,-0.60507,0.00019,28.15235]
[1779332056402,27.41,77938.6,0.0,-0.60499,0.00019,28.154]
[1779332061438,27.4,77937.41,0.0,-0.60523,0.00019,28.14894]
[1779332066473,27.4,77936.97,0.0,-0.60532,0.00019,28.14697]
[1779332068489,27.4,77931.41,0.0,-0.60639,0.00019,28.12394]
[1779332070238,27.4,77920.03,0.0,-0.60858,0.00019,28.07625]
[1779332071508,27.4,77918.09,0.0,-0.60897,0.00019,28.06467]
[1779332076542,27.4,77918.58,0.0,-0.60888,0.00019,28.06657]
[1779332081577,27.4,77918.35,0.0,-0.60894,0.00019,28.06537]
[1779332086515,27.39,77919.97,0.0,-0.60863,0.00019,28.0721]
[1779332086527,27.39,77919.97,0.0,-0.60863,0.00019,28.0721]
[1779332086627,27.39,77916.03,0.0,-0.60939,0.00019,28.05534]
[1779332087634,27.39,77892.13,0.0,-0.61396,0.00019,27.95191]
[1779332088835,27.39,77892.13,0.0,-0.61396,0.00019,27.95191]
[1779332088938,27.39,77889.47,0.0,-0.61447,0.00019,27.94024]
[1779332089865,27.39,77889.47,0.0,-0.61447,0.00019,27.94024]
[1779332089966,27.39,77890.76,0.0,-0.61422,0.00019,27.94594]
[1779332091378,27.39,77890.76,0.0,-0.61422,0.00019,27.94594]
[1779332091662,27.39,77893.41,0.0,-0.61371,0.00019,27.95766]
[1779332096697,27.4,77895.5,0.0,-0.61331,0.00019,27.96694]
[1779332101085,27.4,77895.58,0.0,-0.61329,0.00019,27.96735]
[1779332105981,27.4,77896.89,0.0,-0.61304,0.00019,27.97315]
[1779332107776,27.4,77907.83,0.0,-0.61094,0.00019,28.02078]
[1779332110207,27.4,77907.8,0.0,-0.61094,0.00019,28.02067]
[1779332110272,27.4,77908.61,0.0,-0.61079,0.00019,28.02416]
[1779332114193,27.4,77908.58,0.0,-0.61079,0.00019,28.02404]
[1779332114263,27.4,77908.89,0.0,-0.61073,0.00019,28.02537]
[1779332119858,27.4,77908.17,0.0,-0.61087,0.00019,28.02227]
[1779332124894,27.4,77908.99,0.0,-0.61071,0.00019,28.02579]
[1779332129930,27.4,77909.51,0.0,-0.61061,0.00019,28.028]
[1779332134968,27.4,77910.23,0.0,-0.61049,0.00019,28.02774]
[1779332140001,27.4,77914.02,0.0,-0.60977,0.00019,28.0439]
[1779332141007,27.4,77918.64,0.0,-0.60888,0.00019,28.06352]
[1779332146047,27.4,77917.39,0.0,-0.60913,0.00019,28.05807]
[1779332152089,27.39,77917.17,0.0,-0.60918,0.00019,28.05699]
[1779332157124,27.39,77912.98,0.0,-0.60999,0.00019,28.03905]
[1779332162159,27.39,77912.6,0.0,-0.61006,0.00019,28.03738]
[1779332165153,27.39,77912.93,0.0,-0.61,0.00019,28.03878]
[1779332167194,27.39,77920.73,0.0,-0.60851,0.00019,28.07189]
[1779332172229,27.39,77921.81,0.0,-0.6083,0.00019,28.07634]
[1779332176257,27.39,77915.15,0.0,-0.60959,0.00019,28.04803]
[1779332183306,27.39,77915.4,0.0,-0.60954,0.00019,28.04905]
[1779332188341,27.39,77916.49,0.0,-0.60933,0.00019,28.05364]
[1779332193376,27.39,77917.32,0.0,-0.60919,0.00019,28.05385]
[1779332198411,27.39,77918.05,0.0,-0.60905,0.00019,28.05691]
[1779332203446,27.39,77912.03,0.0,-0.61021,0.00019,28.03123]
[1779332204454,27.39,77907.45,0.0,-0.61108,0.00019,28.01157]
[1779332206801,27.39,77909.27,0.0,-0.61073,0.00019,28.01944]
[1779332206984,27.39,77909.27,0.0,-0.61073,0.00019,28.01944]
[1779332207474,27.39,77909.99,0.0,-0.61059,0.00019,28.02255]
[1779332208482,27.39,77904.06,0.0,-0.61173,0.00019,27.99703]
[1779332210955,27.39,77904.1,0.0,-0.61172,0.00019,27.99723]
[1779332214045,27.39,77903.47,0.0,-0.61184,0.00019,27.99456]
[1779332218105,27.39,77905.58,0.0,-0.61143,0.00019,28.00379]
[1779332223587,27.39,77907.26,0.0,-0.6111,0.00019,28.01113]
[1779332228345,27.39,77908.83,0.0,-0.6108,0.00019,28.01792]
[1779332231376,27.39,77913.37,0.0,-0.60993,0.00019,28.03737]
[1779332235088,27.39,77913.69,0.0,-0.60987,0.00019,28.03872]
[1779332235190,27.39,77919.93,0.0,-0.60867,0.00019,28.06521]
[1779332241447,27.39,77919.47,0.0,-0.60877,0.00019,28.06313]
[1779332246750,27.39,77921.0,0.0,-0.60848,0.00019,28.0695]
[1779332251783,27.39,77921.44,0.0,-0.60841,0.00019,28.06797]
[1779332256824,27.39,77923.41,0.0,-0.60804,0.00019,28.07619]
[1779332261853,27.39,77924.05,0.0,-0.60792,0.00019,28.07878]
[1779332266889,27.39,77923.97,0.0,-0.60794,0.00019,28.07836]
[1779332271924,27.38,77924.99,0.0,-0.60775,0.00019,28.08256]
[1779332279980,27.38,77925.87,0.0,-0.60759,0.00019,28.0861]
[1779332285015,27.38,77924.06,0.0,-0.60794,0.00019,28.07843]
[1779332290051,27.38,77920.94,0.0,-0.60854,0.00019,28.06523]
[1779332295086,27.38,77921.78,0.0,-0.60838,0.00019,28.06875]
[1779332301128,27.38,77922.15,0.0,-0.60831,0.00019,28.07026]
[1779332306162,27.38,77922.34,0.0,-0.60828,0.00019,28.07103]
[1779332311203,27.38,77922.13,0.0,-0.60833,0.00019,28.06682]
[1779332316238,27.38,77924.08,0.0,-0.60796,0.00019,28.075]
[1779332321276,27.38,77924.85,0.0,-0.60781,0.00019,28.07819]
[1779332332353,27.38,77924.14,0.0,-0.60795,0.00019,28.07512]
[1779332337389,27.38,77923.98,0.0,-0.60798,0.00019,28.0744]
[1779332342422,27.38,77923.69,0.0,-0.60804,0.00019,28.07315]
[1779332347458,27.38,77925.11,0.0,-0.60777,0.00019,28.07908]
[1779332355245,27.38,77924.72,0.0,-0.60785,0.00019,28.07736]
[1779332360550,27.37,77924.94,0.0,-0.60781,0.00019,28.07824]
[1779332365584,27.37,77920.84,0.0,-0.6086,0.00019,28.06092]
[1779332371626,27.37,77920.26,0.0,-0.60872,0.00019,28.05519]
[1779332376662,27.37,77920.88,0.0,-0.6086,0.00019,28.05782]
[1779332381695,27.37,77920.87,0.0,-0.60861,0.00019,28.05777]
[1779332385456,27.37,77914.39,0.0,-0.60985,0.00019,28.03026]
[1779332390758,27.38,77915.37,0.0,-0.60966,0.00019,28.0345]
[1779332395526,27.38,77909.53,0.0,-0.61078,0.00019,28.00955]
[1779332395877,27.38,77909.53,0.0,-0.61078,0.00019,28.00955]
[1779332395941,27.38,77909.53,0.0,-0.61078,0.00019,28.00955]
[1779332396047,27.38,77908.75,0.0,-0.61093,0.00019,28.00619]
[1779332398281,27.38,77908.75,0.0,-0.61092,0.00019,28.00623]
[1779332398382,27.38,77898.54,0.0,-0.61288,0.00019,27.96197]
[1779332403850,27.38,77896.98,0.0,-0.61317,0.00019,27.95535]
[1779332408885,27.38,77897.75,0.0,-0.61301,0.00019,27.95897]
[1779332415666,27.39,77898.39,0.0,-0.61287,0.00019,27.96214]
[1779332420968,27.39,77899.2,0.0,-0.6127,0.00019,27.96596]
[1779332426004,27.39,77908.61,0.0,-0.61088,0.00019,28.00703]
[1779332430034,27.39,77914.37,0.0,-0.60977,0.00019,28.03177]
[1779332430835,27.39,77914.37,0.0,-0.60977,0.00019,28.03177]
[1779332436080,27.39,77912.72,0.0,-0.6101,0.00019,28.02153]
[1779332441111,27.39,77912.69,0.0,-0.6101,0.00019,28.02146]
[1779332442449,27.39,77912.69,0.0,-0.6101,0.00019,28.02146]
[1779332443042,27.39,77913.13,0.0,-0.61002,0.00019,28.02336]
[1779332444333,27.39,77915.52,0.0,-0.60956,0.00019,28.03355]
[1779332444434,27.4,77917.2,0.0,-0.60924,0.00019,28.04071]
[1779332450175,27.39,77915.74,0.0,-0.60952,0.00019,28.03448]
[1779332456216,27.39,77917.34,0.0,-0.60921,0.00019,28.04124]
[1779332461251,27.39,77918.37,0.0,-0.60901,0.00019,28.04563]
[1779332461854,27.39,77918.37,0.0,-0.60901,0.00019,28.04563]
[1779332462260,27.39,77918.9,0.0,-0.60891,0.00019,28.04787]
[1779332463266,27.39,77906.65,0.0,-0.61126,0.00019,27.99552]
[1779332464275,27.4,77900.84,0.0,-0.61237,0.00019,27.97039]
[1779332469309,27.4,77900.81,0.0,-0.61236,0.00019,27.97051]
[1779332474344,27.4,77901.26,0.0,-0.61227,0.00019,27.9727]
[1779332479379,27.4,77901.38,0.0,-0.61223,0.00019,27.97346]
[1779332484413,27.41,77901.8,0.0,-0.61214,0.00019,27.97553]
[1779332489449,27.41,77901.64,0.0,-0.61216,0.00019,27.97507]
[1779332494484,27.41,77901.59,0.0,-0.61217,0.00019,27.9718]
[1779332499520,27.41,77902.51,0.0,-0.61198,0.00019,27.97603]
[1779332504554,27.42,77907.27,0.0,-0.61106,0.00019,27.99681]
[1779332507577,27.42,77911.95,0.0,-0.61016,0.00019,28.01696]
[1779332512610,27.42,77910.69,0.0,-0.6104,0.00019,28.01167]
[1779332517645,27.42,77910.73,0.0,-0.61039,0.00019,28.01189]
[1779332522679,27.42,77909.78,0.0,-0.61057,0.00019,28.00787]
[1779332528722,27.42,77909.29,0.0,-0.61066,0.00019,28.00581]
[1779332533756,27.42,77909.14,0.0,-0.61069,0.00019,28.00519]
[1779332538566,27.42,77908.89,0.0,-0.61073,0.00019,28.00413]
[1779332538792,27.42,77908.62,0.0,-0.61078,0.00019,28.00297]
[1779332540806,27.42,77918.21,0.0,-0.60895,0.00019,28.04385]
[1779332545841,27.42,77918.98,0.0,-0.60881,0.00019,28.047]
[1779332551883,27.42,77919.05,0.0,-0.60881,0.00019,28.04386]
[1779332557924,27.42,77917.79,0.0,-0.60906,0.00019,28.03838]
[1779332560141,27.42,77914.74,0.0,-0.60965,0.00019,28.02541]
[1779332560215,27.42,77913.68,0.0,-0.60985,0.00019,28.02087]
[1779332561953,27.41,77895.17,0.0,-0.6134,0.00019,27.94083]
[1779332562960,27.42,77893.71,0.0,-0.61367,0.00019,27.93446]
[1779332566765,27.42,77902.49,0.0,-0.61199,0.00019,27.97291]
[1779332572026,27.42,77903.92,0.0,-0.61171,0.00019,27.9792]
[1779332578065,27.42,77904.66,0.0,-0.61156,0.00019,27.98249]
[1779332582092,27.42,77910.56,0.0,-0.61043,0.00019,28.00791]
[1779332584461,27.42,77913.47,0.0,-0.60987,0.00019,28.02034]
[1779332584501,27.42,77917.86,0.0,-0.60903,0.00019,28.03896]
[1779332590149,27.42,77916.14,0.0,-0.60937,0.00019,28.03156]
[1779332596190,27.42,77914.96,0.0,-0.6096,0.00019,28.02642]
[1779332601226,27.42,77914.15,0.0,-0.60976,0.00019,28.02288]
[1779332606260,27.41,77912.53,0.0,-0.61008,0.00019,28.01588]
[1779332611296,27.41,77911.88,0.0,-0.61022,0.00019,28.00972]
[1779332616337,27.41,77912.61,0.0,-0.61008,0.00019,28.01275]
[1779332621374,27.41,77914.08,0.0,-0.6098,0.00019,28.01894]
[1779332627415,27.41,77913.32,0.0,-0.60995,0.00019,28.01561]
[1779332632450,27.41,77911.39,0.0,-0.61033,0.00019,28.00731]
[1779332638494,27.41,77909.16,0.0,-0.61075,0.00019,27.99772]
[1779332643528,27.41,77909.21,0.0,-0.61076,0.00019,27.99766]
[1779332648562,27.4,77909.44,0.0,-0.61073,0.00019,27.99841]
[1779332653598,27.4,77909.91,0.0,-0.61064,0.00019,28.00027]
[1779332659640,27.4,77910.46,0.0,-0.61054,0.00019,28.00269]
[1779332667695,27.41,77911.84,0.0,-0.61026,0.00019,28.00887]
[1779332671724,27.41,77916.29,0.0,-0.60942,0.00019,28.02459]
[1779332678774,27.41,77916.04,0.0,-0.60943,0.00019,28.02427]
[1779332683809,27.42,77913.76,0.0,-0.60984,0.00019,28.01497]
[1779332690640,27.42,77913.47,0.0,-0.6099,0.00019,28.0138]
[1779332693405,27.42,77913.47,0.0,-0.6099,0.00019,28.01381]
[1779332693884,27.42,77914.28,0.0,-0.60974,0.00019,28.01726]
[1779332694392,27.42,77914.28,0.0,-0.60974,0.00019,28.01726]
[1779332694894,27.42,77901.13,0.0,-0.61226,0.00019,27.9607]
[1779332695791,27.42,77901.13,0.0,-0.61226,0.00019,27.9607]
[1779332695898,27.42,77894.85,0.0,-0.61346,0.00019,27.93334]
[1779332696901,27.42,77889.89,0.0,-0.6144,0.00019,27.91164]
[1779332697999,27.42,77888.22,0.0,-0.61472,0.00019,27.90433]
[1779332698018,27.42,77888.04,0.0,-0.61475,0.00019,27.90354]
[1779332703950,27.43,77890.8,0.0,-0.6142,0.00019,27.91615]
[1779332710792,27.43,77893.01,0.0,-0.61376,0.00019,27.92631]
[1779332716031,27.43,77893.01,0.0,-0.61375,0.00019,27.92662]
[1779332718107,27.44,77901.95,0.0,-0.61203,0.00019,27.96574]
[1779332720862,27.44,77905.75,0.0,-0.6113,0.00019,27.98228]
[1779332722105,27.44,77905.75,0.0,-0.6113,0.00019,27.98228]
[1779332728117,27.44,77909.39,0.0,-0.61059,0.00019,27.99816]
[1779332733153,27.44,77909.91,0.0,-0.61049,0.00019,27.99728]
[1779332738191,27.44,77912.2,0.0,-0.61005,0.00019,28.00723]
[1779332743226,27.45,77914.23,0.0,-0.60965,0.00019,28.01604]
[1779332748261,27.45,77919.21,0.0,-0.60869,0.00019,28.03725]
[1779332754302,27.45,77919.88,0.0,-0.60856,0.00019,28.0402]
[1779332759339,27.45,77920.29,0.0,-0.60847,0.00019,28.04202]
[1779332764373,27.45,77920.2,0.0,-0.60849,0.00019,28.04173]
[1779332769408,27.45,77915.91,0.0,-0.6093,0.00019,28.02369]
[1779332781290,27.45,77913.25,0.0,-0.6098,0.00019,28.01262]
[1779332788541,27.46,77908.9,0.0,-0.61063,0.00019,27.99419]
[1779332801950,27.46,77907.32,0.0,-0.61094,0.00019,27.98418]
[1779332802042,27.46,77927.96,0.0,-0.60697,0.00019,28.07164]
[1779332802142,27.46,77927.96,0.0,-0.60697,0.00019,28.07164]
[1779332802234,27.46,77927.96,0.0,-0.60697,0.00019,28.07164]
[1779332802429,27.46,77927.96,0.0,-0.60697,0.00019,28.07164]
[1779332802646,27.46,77927.96,0.0,-0.60697,0.00019,28.07166]
[1779332803654,27.46,77938.39,0.0,-0.60497,0.00019,28.1148]
[1779332804482,27.46,77938.39,0.0,-0.60497,0.00019,28.1148]
[1779332804660,27.46,77945.39,0.0,-0.60362,0.00019,28.1434]
[1779332805667,27.46,77940.13,0.0,-0.60462,0.00019,28.12211]
[1779332806165,27.46,77940.13,0.0,-0.60462,0.00019,28.12211]
[1779332806675,27.46,77940.13,0.0,-0.60462,0.00019,28.12209]
[1779332807514,27.46,77940.13,0.0,-0.60462,0.00019,28.12209]
[1779332807681,27.46,77937.58,0.0,-0.60511,0.00019,28.11169]
[1779332810701,27.46,77933.02,0.0,-0.60598,0.00019,28.09302]
[1779332812109,27.46,77933.02,0.0,-0.60598,0.00019,28.09302]
[1779332812755,27.46,77931.96,0.0,-0.60619,0.00019,28.08866]
[1779332818737,27.47,77932.69,0.0,-0.60604,0.00019,28.09172]
[1779332824802,27.47,77935.65,0.0,-0.60547,0.00019,28.10394]
[1779332829843,27.47,77935.19,0.0,-0.60556,0.00019,28.10206]
[1779332832897,27.47,77932.25,0.0,-0.60613,0.00019,28.08995]
[1779332832990,27.47,77932.61,0.0,-0.60606,0.00019,28.09145]
[1779332838905,27.47,77932.29,0.0,-0.60611,0.00019,28.09019]
[1779332843940,27.47,77931.04,0.0,-0.60635,0.00019,28.08508]
[1779332849981,27.47,77928.42,0.0,-0.60686,0.00019,28.07403]
[1779332855017,27.46,77929.53,0.0,-0.60667,0.00019,28.07521]
[1779332860051,27.46,77929.48,0.0,-0.60669,0.00019,28.07487]
[1779332866625,27.46,77931.01,0.0,-0.60639,0.00019,28.08119]
[1779332871128,27.46,77925.94,0.0,-0.60738,0.00019,28.05982]
[1779332872805,27.46,77923.9,0.0,-0.60777,0.00019,28.05127]
[1779332873144,27.46,77923.71,0.0,-0.60781,0.00019,28.05045]
[1779332874795,27.46,77922.72,0.0,-0.608,0.00019,28.04628]
[1779332875158,27.46,77921.63,0.0,-0.60821,0.00019,28.04169]
[1779332878178,27.46,77909.15,0.0,-0.6106,0.00019,27.98872]
[1779332878860,27.46,77909.15,0.0,-0.6106,0.00019,27.98872]
[1779332884220,27.47,77906.26,0.0,-0.61111,0.00019,27.97717]
[1779332889255,27.47,77909.12,0.0,-0.61056,0.00019,27.98958]
[1779332893573,27.47,77909.71,0.0,-0.61044,0.00019,27.99219]
[1779332896421,27.47,77906.81,0.0,-0.61099,0.00019,27.97987]
[1779332896491,27.47,77902.58,0.0,-0.6118,0.00019,27.9617]
[1779332899325,27.47,77895.52,0.0,-0.61314,0.00019,27.93122]
[1779332901173,27.47,77895.52,0.0,-0.61314,0.00019,27.93122]
[1779332910316,27.48,77889.22,0.0,-0.61431,0.00019,27.9043]
[1779332910632,27.48,77889.22,0.0,-0.61431,0.00019,27.9043]
[1779332911204,27.48,77889.22,0.0,-0.61431,0.00019,27.9043]
[1779332910931,27.48,77882.25,0.0,-0.61563,0.00019,27.87355]
[1779332912215,27.48,77871.58,0.0,-0.61767,0.00019,27.82267]
[1779332912785,27.48,77871.58,0.0,-0.61767,0.00019,27.82267]
[1779332918499,27.49,77871.36,0.0,-0.61768,0.00019,27.8223]
[1779332918570,27.49,77872.86,0.0,-0.61739,0.00019,27.82917]
[1779332923915,27.5,77873.37,0.0,-0.61727,0.00019,27.83192]
[1779332929698,27.5,77876.5,0.0,-0.61665,0.00019,27.84659]
[1779332935588,27.51,77879.31,0.0,-0.61608,0.00019,27.85978]
[1779332940621,27.51,77882.1,0.0,-0.61553,0.00019,27.87261]
[1779332945674,27.52,77880.79,0.0,-0.61576,0.00019,27.8672]
[1779332950711,27.52,77880.27,0.0,-0.61584,0.00019,27.86529]
[1779332955745,27.53,77881.75,0.0,-0.61554,0.00019,27.87228]
[1779332959772,27.53,77887.61,0.0,-0.61441,0.00019,27.89844]
[1779332964808,27.53,77890.58,0.0,-0.61384,0.00019,27.91174]
[1779332969842,27.53,77889.45,0.0,-0.61404,0.00019,27.90705]
[1779332974877,27.54,77889.51,0.0,-0.61403,0.00019,27.90427]
[1779332979716,27.54,77888.81,0.0,-0.61415,0.00019,27.90141]
[1779332983940,27.54,77893.62,0.0,-0.61322,0.00019,27.92269]
[1779332990210,27.54,77893.36,0.0,-0.61327,0.00019,27.9216]
[1779332990297,27.55,77891.54,0.0,-0.61361,0.00019,27.91392]
[1779332992001,27.55,77905.26,0.0,-0.61099,0.00019,27.97332]
[1779332993090,27.55,77905.26,0.0,-0.61099,0.00019,27.97332]
[1779332993112,27.55,77909.55,0.0,-0.61017,0.00019,27.99166]
[1779333000058,27.55,77912.67,0.0,-0.60957,0.00019,28.00493]
[1779333005094,27.55,77913.52,0.0,-0.60941,0.00019,28.00856]
[1779333010129,27.55,77916.77,0.0,-0.60879,0.00019,28.02229]
[1779333015166,27.55,77916.0,0.0,-0.60893,0.00019,28.01906]
[1779333020202,27.55,77915.82,0.0,-0.60896,0.00019,28.01836]
[1779333026241,27.55,77916.26,0.0,-0.60888,0.00019,28.02028]
[1779333031277,27.55,77914.52,0.0,-0.60922,0.00019,28.00971]
[1779333036311,27.55,77915.71,0.0,-0.60899,0.00019,28.01485]
[1779333043139,27.55,77917.92,0.0,-0.60856,0.00019,28.02426]
[1779333048397,27.55,77918.18,0.0,-0.6085,0.00019,28.02546]
[1779333053433,27.55,77918.71,0.0,-0.6084,0.00019,28.02777]
[1779333058468,27.56,77918.37,0.0,-0.60846,0.00019,28.02642]
[1779333063502,27.56,77919.64,0.0,-0.60821,0.00019,28.03183]
[1779333069544,27.56,77920.85,0.0,-0.60798,0.00019,28.03696]
[1779333077600,27.56,77920.84,0.0,-0.60797,0.00019,28.03701]
[1779333084649,27.56,77921.01,0.0,-0.60794,0.00019,28.0378]
[1779333091697,27.56,77921.1,0.0,-0.60793,0.00019,28.03496]
[1779333096732,27.56,77920.98,0.0,-0.60795,0.00019,28.03453]
[1779333101767,27.56,77921.01,0.0,-0.60794,0.00019,28.03472]
[1779333109605,27.56,77921.16,0.0,-0.60791,0.00019,28.03544]
[1779333115865,27.56,77921.61,0.0,-0.60782,0.00019,28.03739]
[1779333120900,27.56,77921.84,0.0,-0.60777,0.00019,28.0384]
[1779333124689,27.57,77922.2,0.0,-0.6077,0.00019,28.03993]
[1779333126775,27.57,77921.36,0.0,-0.60786,0.00019,28.03645]
[1779333133998,27.57,77920.83,0.0,-0.60795,0.00019,28.03435]
[1779333139039,27.57,77922.38,0.0,-0.60766,0.00019,28.04088]
[1779333144075,27.57,77921.95,0.0,-0.60774,0.00019,28.03912]
[1779333149110,27.57,77923.69,0.0,-0.6074,0.00019,28.0464]
[1779333154145,27.57,77923.59,0.0,-0.60743,0.00019,28.04271]
[1779333159179,27.57,77922.49,0.0,-0.60764,0.00019,28.03814]
[1779333164215,27.57,77922.63,0.0,-0.60761,0.00019,28.03874]
[1779333169051,27.57,77923.75,0.0,-0.6074,0.00019,28.04342]
[1779333171264,27.57,77935.28,0.0,-0.6052,0.00019,28.09093]
[1779333174288,27.57,77934.64,0.0,-0.60532,0.00019,28.08822]
[1779333179321,27.56,77932.98,0.0,-0.60565,0.00019,28.08119]
[1779333184354,27.56,77933.56,0.0,-0.60555,0.00019,28.08337]
[1779333189390,27.56,77936.54,0.0,-0.60499,0.00019,28.09533]
[1779333194425,27.56,77935.42,0.0,-0.60522,0.00019,28.09049]
[1779333200468,27.55,77934.7,0.0,-0.60538,0.00019,28.08722]
[1779333205502,27.55,77934.04,0.0,-0.60552,0.00019,28.08423]
[1779333210537,27.55,77930.03,0.0,-0.6063,0.00019,28.06747]
[1779333216579,27.54,77929.57,0.0,-0.60641,0.00019,28.06197]
[1779333221614,27.54,77928.4,0.0,-0.60665,0.00019,28.05687]
[1779333226650,27.53,77927.64,0.0,-0.60681,0.00019,28.05347]
[1779333230452,27.53,77920.87,0.0,-0.60812,0.00019,28.02508]
[1779333234019,27.53,77919.18,0.0,-0.60844,0.00019,28.01796]
[1779333234296,27.53,77906.73,0.0,-0.61082,0.00019,27.96511]
[1779333234705,27.53,77906.73,0.0,-0.61082,0.00019,27.96511]
[1779333236075,27.53,77906.73,0.0,-0.61082,0.00019,27.96511]
[1779333236127,27.53,77900.38,0.0,-0.61203,0.00019,27.93782]
[1779333241754,27.53,77899.32,0.0,-0.61223,0.00019,27.93335]
[1779333247795,27.53,77898.45,0.0,-0.61239,0.00019,27.92972]
[1779333252830,27.54,77896.28,0.0,-0.6128,0.00019,27.92045]
[1779333258874,27.54,77893.54,0.0,-0.61331,0.00019,27.90871]
[1779333264918,27.54,77891.32,0.0,-0.61372,0.00019,27.89925]
[1779333269952,27.54,77889.78,0.0,-0.61401,0.00019,27.89271]
[1779333274988,27.55,77885.3,0.0,-0.61486,0.00019,27.86995]
[1779333281030,27.55,77885.21,0.0,-0.61486,0.00019,27.86988]
[1779333286066,27.55,77885.17,0.0,-0.61486,0.00019,27.86998]
[1779333291101,27.55,77884.78,0.0,-0.61492,0.00019,27.86853]
[1779333298150,27.56,77885.61,0.0,-0.61474,0.00019,27.87256]
[1779333305198,27.56,77885.34,0.0,-0.61478,0.00019,27.87174]
[1779333307341,27.56,77882.45,0.0,-0.61533,0.00019,27.85903]
[1779333313254,27.57,77879.53,0.0,-0.61586,0.00019,27.84654]
[1779333320086,27.57,77880.19,0.0,-0.61571,0.00019,27.84993]
[1779333325339,27.58,77881.3,0.0,-0.61549,0.00019,27.85517]
[1779333332387,27.58,77882.38,0.0,-0.61528,0.00019,27.85706]
[1779333337423,27.58,77882.46,0.0,-0.61525,0.00019,27.8577]
[1779333342461,27.59,77882.37,0.0,-0.61525,0.00019,27.85764]
[1779333348502,27.59,77883.89,0.0,-0.61494,0.00019,27.86468]
[1779333355552,27.59,77883.11,0.0,-0.61507,0.00019,27.86161]
[1779333361594,27.6,77883.05,0.0,-0.61507,0.00019,27.86166]
[1779333366628,27.6,77884.33,0.0,-0.61482,0.00019,27.86755]
[1779333371664,27.6,77887.43,0.0,-0.61422,0.00019,27.88136]
[1779333374684,27.6,77882.92,0.0,-0.61507,0.00019,27.86168]
[1779333375693,27.6,77878.42,0.0,-0.61592,0.00019,27.84184]
[1779333380728,27.61,77876.12,0.0,-0.61634,0.00019,27.83198]
[1779333386310,27.61,77879.28,0.0,-0.61573,0.00019,27.84628]
[1779333392812,27.62,77879.67,0.0,-0.61564,0.00019,27.84518]
[1779333397847,27.62,77877.97,0.0,-0.61595,0.00019,27.83796]
[1779333402881,27.62,77878.33,0.0,-0.61587,0.00019,27.83988]
[1779333405690,27.62,77878.0,0.0,-0.61593,0.00019,27.83848]
[1779333406911,27.63,77869.87,0.0,-0.61746,0.00019,27.80245]
[1779333407916,27.63,77865.14,0.0,-0.61835,0.00019,27.78128]
[1779333414966,27.63,77866.17,0.0,-0.61812,0.00019,27.78667]
[1779333417416,27.64,77867.77,0.0,-0.61781,0.00019,27.79397]
[1779333417461,27.64,77868.01,0.0,-0.61776,0.00019,27.79515]
[1779333423021,27.64,77871.11,0.0,-0.61715,0.00019,27.80965]
[1779333429063,27.65,77873.64,0.0,-0.61664,0.00019,27.82152]
[1779333434100,27.65,77876.27,0.0,-0.61612,0.00019,27.83368]
[1779333439133,27.66,77878.08,0.0,-0.61576,0.00019,27.84213]
[1779333444168,27.66,77878.86,0.0,-0.61559,0.00019,27.84602]
[1779333449217,27.67,77879.29,0.0,-0.61549,0.00019,27.84835]
[1779333450466,27.67,77872.03,0.0,-0.61686,0.00019,27.81623]
[1779333456267,27.68,77872.84,0.0,-0.61669,0.00019,27.81716]
[1779333461301,27.68,77874.49,0.0,-0.61636,0.00019,27.82501]
[1779333464670,27.68,77874.84,0.0,-0.61628,0.00019,27.82666]
[1779333465682,27.68,77875.48,0.0,-0.61615,0.00019,27.82979]
[1779333465719,27.69,77865.41,0.0,-0.61805,0.00019,27.78495]
[1779333467343,27.69,77863.51,0.0,-0.6184,0.00019,27.77652]
[1779333472379,27.69,77864.36,0.0,-0.61821,0.00019,27.781]
[1779333478421,27.7,77863.46,0.0,-0.61835,0.00019,27.77771]
[1779333483457,27.71,77866.75,0.0,-0.6177,0.00019,27.7931]
[1779333488491,27.71,77865.98,0.0,-0.61782,0.00019,27.79021]
[1779333494533,27.72,77865.09,0.0,-0.61796,0.00019,27.78687]
[1779333499567,27.72,77867.66,0.0,-0.61745,0.00019,27.79887]
[1779333504603,27.73,77867.29,0.0,-0.6175,0.00019,27.7977]
[1779333509638,27.74,77867.81,0.0,-0.61737,0.00019,27.8006]
[1779333513806,27.74,77868.71,0.0,-0.6172,0.00019,27.80158]
[1779333514673,27.74,77868.77,0.0,-0.61718,0.00019,27.80203]
[1779333517694,27.74,77873.31,0.0,-0.61631,0.00019,27.82245]
[1779333522728,27.75,77874.83,0.0,-0.61601,0.00019,27.82956]
[1779333527764,27.75,77874.39,0.0,-0.61608,0.00019,27.82798]
[1779333532799,27.75,77879.33,0.0,-0.61513,0.00019,27.85007]
[1779333537834,27.76,77879.06,0.0,-0.61516,0.00019,27.84915]
[1779333540215,27.76,77881.19,0.0,-0.61476,0.00019,27.85859]
[1779333545890,27.76,77880.44,0.0,-0.61489,0.00019,27.85556]
[1779333550353,27.76,77886.2,0.0,-0.61379,0.00019,27.88085]
[1779333555959,27.76,77884.37,0.0,-0.61413,0.00019,27.87304]
[1779333561785,27.77,77882.84,0.0,-0.61441,0.00019,27.86653]
[1779333569052,27.77,77880.55,0.0,-0.61484,0.00019,27.8567]
[1779333574087,27.77,77877.01,0.0,-0.61551,0.00019,27.83799]
[1779333579122,27.77,77875.98,0.0,-0.6157,0.00019,27.8336]
[1779333584156,27.77,77876.49,0.0,-0.6156,0.00019,27.83597]
[1779333584962,27.77,77876.49,0.0,-0.6156,0.00019,27.83597]
[1779333585064,27.77,77876.75,0.0,-0.61555,0.00019,27.83714]
[1779333590199,27.77,77877.45,0.0,-0.61541,0.00019,27.84034]
[1779333596241,27.78,77881.53,0.0,-0.61463,0.00019,27.85834]
[1779333601891,27.78,77880.02,0.0,-0.61491,0.00019,27.85181]
[1779333605307,27.78,77886.66,0.0,-0.61366,0.00019,27.88083]
[1779333610349,27.78,77886.03,0.0,-0.61377,0.00019,27.87813]
[1779333615384,27.78,77884.19,0.0,-0.61412,0.00019,27.8702]
[1779333620421,27.78,77884.49,0.0,-0.61406,0.00019,27.87157]
[1779333626461,27.78,77885.28,0.0,-0.61391,0.00019,27.87506]
[1779333631489,27.78,77888.59,0.0,-0.61328,0.00019,27.88944]
[1779333631711,27.78,77894.26,0.0,-0.61222,0.00019,27.91056]
[1779333634522,27.78,77899.47,0.0,-0.61123,0.00019,27.93279]
[1779333640563,27.78,77900.02,0.0,-0.61114,0.00019,27.93498]
[1779333645596,27.78,77900.76,0.0,-0.611,0.00019,27.9381]
[1779333651639,27.78,77900.47,0.0,-0.61105,0.00019,27.93697]
[1779333653519,27.78,77900.42,0.0,-0.61106,0.00019,27.93677]
[1779333653535,27.78,77900.42,0.0,-0.61106,0.00019,27.93677]
[1779333653658,27.78,77899.69,0.0,-0.61119,0.00019,27.93369]
[1779333654661,27.78,77904.25,0.0,-0.61033,0.00019,27.95305]
[1779333656674,27.78,77910.36,0.0,-0.60916,0.00019,27.97891]
[1779333661714,27.79,77915.64,0.0,-0.60815,0.00019,28.00128]
[1779333663726,27.79,77920.99,0.0,-0.60712,0.00019,28.02354]
[1779333668702,27.79,77924.9,0.0,-0.60637,0.00019,28.03983]
[1779333673795,27.79,77930.26,0.0,-0.60534,0.00019,28.06198]
[1779333677173,27.79,77933.48,0.0,-0.60472,0.00019,28.07515]
[1779333677823,27.8,77935.23,0.0,-0.60438,0.00019,28.08228]
[1779333682858,27.8,77935.52,0.0,-0.60432,0.00019,28.08361]
[1779333683637,27.8,77935.52,0.0,-0.60432,0.00019,28.08361]
[1779333683864,27.8,77936.91,0.0,-0.60405,0.00019,28.08922]
[1779333688901,27.81,77937.13,0.0,-0.60398,0.00019,28.09074]
[1779333694943,27.82,77934.56,0.0,-0.60444,0.00019,28.07787]
[1779333699977,27.82,77935.8,0.0,-0.60417,0.00019,28.08345]
[1779333705016,27.83,77935.28,0.0,-0.60424,0.00019,28.08194]
[1779333710051,27.84,77935.55,0.0,-0.60416,0.00019,28.08357]
[1779333715086,27.85,77937.95,0.0,-0.60368,0.00019,28.09373]
[1779333718106,27.85,77943.42,0.0,-0.60262,0.00019,28.11582]
[1779333720018,27.85,77948.17,0.0,-0.60171,0.00019,28.13476]
[1779333725155,27.86,77950.67,0.0,-0.60121,0.00019,28.14501]
[1779333730190,27.86,77951.98,0.0,-0.60094,0.00019,28.15056]
[1779333735226,27.87,77953.57,0.0,-0.60062,0.00019,28.15717]
[1779333740261,27.9,77957.38,0.0,-0.59979,0.00019,28.17383]
[1779333749325,27.91,77955.84,0.0,-0.60005,0.00019,28.16856]
[1779333756374,27.91,77954.42,0.0,-0.6003,0.00019,28.1603]
[1779333761408,27.92,77953.61,0.0,-0.60043,0.00019,28.15754]
[1779333768605,27.92,77954.8,0.0,-0.60019,0.00019,28.16247]
[1779333773744,27.93,77955.91,0.0,-0.59995,0.00019,28.16732]
[1779333779856,27.94,77958.59,0.0,-0.59942,0.00019,28.17807]
[1779333780593,27.94,77958.24,0.0,-0.59947,0.00019,28.17699]
[1779333786583,27.95,77956.57,0.0,-0.59976,0.00019,28.17108]
[1779333790981,27.95,77956.52,0.0,-0.59975,0.00019,28.17115]
[1779333791008,27.95,77956.52,0.0,-0.59975,0.00019,28.17115]
[1779333791043,27.95,77963.04,0.0,-0.59851,0.00019,28.19632]
[1779333792633,27.95,77968.5,0.0,-0.59747,0.00019,28.21715]
[1779333796942,27.96,77976.67,0.0,-0.59589,0.00019,28.24826]
[1779333802230,28.02,77980.04,0.0,-0.59502,0.00019,28.26485]
[1779333802700,28.03,77980.93,0.0,-0.59484,0.00019,28.26826]
[1779333804946,28.03,77980.93,0.0,-0.59484,0.00019,28.26826]
[1779333804971,28.03,77980.93,0.0,-0.59484,0.00019,28.26826]
[1779333810511,28.12,77979.89,0.0,-0.59467,0.00019,28.27078]
[1779333815791,28.13,77978.62,0.0,-0.59489,0.00019,28.26344]
[1779333819818,28.14,77970.93,0.0,-0.59632,0.00019,28.23543]
[1779333822841,28.14,77967.14,0.0,-0.59702,0.00019,28.22155]
[1779333827874,28.15,77967.39,0.0,-0.59695,0.00019,28.22286]
[1779333832901,28.15,77967.26,0.0,-0.59697,0.00019,28.2226]
[1779333834020,28.16,77955.52,0.0,-0.59916,0.00019,28.17859]
[1779333835931,28.16,77955.5,0.0,-0.59916,0.00019,28.17856]
[1779333840965,28.16,77955.58,0.0,-0.59914,0.00019,28.1791]
[1779333846001,28.16,77955.19,0.0,-0.5992,0.00019,28.17782]
[1779333851038,28.17,77955.54,0.0,-0.59912,0.00019,28.17937]
[1779333856072,28.17,77955.01,0.0,-0.59921,0.00019,28.17756]
[1779333861107,28.17,77953.95,0.0,-0.5994,0.00019,28.17372]
[1779333866141,28.18,77953.65,0.0,-0.59944,0.00019,28.17276]
[1779333872184,28.18,77953.78,0.0,-0.59942,0.00019,28.17022]
[1779333877219,28.18,77953.49,0.0,-0.59946,0.00019,28.16933]
[1779333882255,28.19,77953.98,0.0,-0.59936,0.00019,28.17142]
[1779333887289,28.19,77953.9,0.0,-0.59936,0.00019,28.17134]
[1779333892324,28.19,77953.94,0.0,-0.59934,0.00019,28.17172]
[1779333897359,28.2,77954.17,0.0,-0.59928,0.00019,28.17283]
[1779333900840,28.2,77953.84,0.0,-0.59934,0.00019,28.17162]
[1779333900875,28.2,77953.84,0.0,-0.59934,0.00019,28.17162]
[1779333910451,28.2,77949.15,0.0,-0.6002,0.00019,28.1541]
[1779333912465,28.2,77954.54,0.0,-0.59918,0.00019,28.17478]
[1779333916497,28.21,77959.85,0.0,-0.59817,0.00019,28.19511]
[1779333921531,28.21,77958.4,0.0,-0.59843,0.00019,28.18993]
[1779333926566,28.22,77963.64,0.0,-0.59743,0.00019,28.20995]
[1779333931604,28.22,77963.11,0.0,-0.59752,0.00019,28.20503]
[1779333936638,28.22,77959.28,0.0,-0.59822,0.00019,28.19091]
[1779333941676,28.23,77958.03,0.0,-0.59844,0.00019,28.18646]
[1779333942680,28.23,77950.37,0.0,-0.59988,0.00019,28.15739]
[1779333944693,28.23,77949.15,0.0,-0.60011,0.00019,28.15278]
[1779333950735,28.23,77950.87,0.0,-0.59977,0.00019,28.15953]
[1779333955770,28.23,77952.43,0.0,-0.59947,0.00019,28.16566]
[1779333962821,28.24,77952.35,0.0,-0.59947,0.00019,28.16562]
[1779333967855,28.24,77952.88,0.0,-0.59936,0.00019,28.16784]
[1779333972889,28.24,77952.13,0.0,-0.59949,0.00019,28.16517]
[1779333975091,28.24,77952.17,0.0,-0.59948,0.00019,28.16536]
[1779333975093,28.25,77952.1,0.0,-0.59949,0.00019,28.16513]
[1779333978209,28.25,77950.04,0.0,-0.59988,0.00019,28.15732]
[1779333985879,28.25,77949.93,0.0,-0.59989,0.00019,28.15713]
[1779333991044,28.25,77949.94,0.0,-0.59989,0.00019,28.15405]
[1779333996082,28.25,77954.66,0.0,-0.59899,0.00019,28.17219]
[1779334001117,28.26,77955.74,0.0,-0.59878,0.00019,28.17644]
[1779334006152,28.26,77954.79,0.0,-0.59895,0.00019,28.17305]
[1779334011187,28.26,77957.88,0.0,-0.59836,0.00019,28.18485]
[1779334017229,28.26,77957.73,0.0,-0.59838,0.00019,28.18447]
[1779334022263,28.27,77963.69,0.0,-0.59725,0.00019,28.20697]
[1779334024305,28.27,77966.73,0.0,-0.59668,0.00019,28.21833]
[1779334025286,28.27,77964.38,0.0,-0.59712,0.00019,28.20966]
[1779334025583,28.27,77964.38,0.0,-0.59712,0.00019,28.20966]
[1779334029881,28.27,77970.28,0.0,-0.596,0.00019,28.23174]
[1779334030319,28.27,77970.33,0.0,-0.59598,0.00019,28.23198]
[1779334035354,28.28,77973.06,0.0,-0.59545,0.00019,28.24231]
[1779334041398,28.28,77971.84,0.0,-0.59566,0.00019,28.23817]
[1779334046431,28.28,77969.42,0.0,-0.5961,0.00019,28.22951]
[1779334051467,28.29,77973.89,0.0,-0.59526,0.00019,28.24297]
[1779334057512,28.3,77973.17,0.0,-0.59537,0.00019,28.24073]
[1779334062544,28.3,77972.94,0.0,-0.5954,0.00019,28.24021]
[1779334067578,28.31,77977.95,0.0,-0.59443,0.00019,28.25888]
[1779334072017,28.31,77976.88,0.0,-0.59462,0.00019,28.25521]
[1779334072049,28.31,77976.88,0.0,-0.59462,0.00019,28.25521]
[1779334072254,28.31,77976.88,0.0,-0.59462,0.00019,28.25521]
[1779334072281,28.31,77976.88,0.0,-0.59462,0.00019,28.25521]
[1779334073188,28.31,77978.47,0.0,-0.59432,0.00019,28.26107]
[1779334073206,28.31,77978.47,0.0,-0.59432,0.00019,28.26107]
[1779334078250,28.31,77979.97,0.0,-0.59405,0.00019,28.26634]
[1779334083691,28.3,77979.2,0.0,-0.59421,0.00019,28.26331]
[1779334089400,28.31,77978.46,0.0,-0.59434,0.00019,28.26074]
[1779334094767,28.32,77977.8,0.0,-0.59443,0.00019,28.25897]
[1779334099804,28.32,77976.33,0.0,-0.59468,0.00019,28.25404]
[1779334105846,28.33,77976.48,0.0,-0.59462,0.00019,28.25506]
[1779334110881,28.34,77976.77,0.0,-0.59455,0.00019,28.25648]
[1779334115918,28.34,77976.46,0.0,-0.5946,0.00019,28.25246]
[1779334120952,28.35,77973.88,0.0,-0.59506,0.00019,28.24342]
[1779334125988,28.35,77967.76,0.0,-0.59619,0.00019,28.22128]
[1779334132030,28.36,77966.57,0.0,-0.5964,0.00019,28.21716]
[1779334139083,28.36,77969.17,0.0,-0.5959,0.00019,28.22693]
[1779334143111,28.36,77974.47,0.0,-0.59491,0.00019,28.24626]
[1779334149154,28.36,77976.57,0.0,-0.59452,0.00019,28.25377]
[1779334154189,28.35,77978.75,0.0,-0.59412,0.00019,28.26156]
[1779334159228,28.35,77983.81,0.0,-0.59318,0.00019,28.27969]
[1779334164258,28.35,77985.49,0.0,-0.59287,0.00019,28.28556]
[1779334169292,28.35,77985.93,0.0,-0.5928,0.00019,28.28699]
[1779334175335,28.35,77987.3,0.0,-0.59256,0.00019,28.28844]
[1779334180369,28.34,77984.36,0.0,-0.59312,0.00019,28.27778]
[1779334185405,28.34,77984.96,0.0,-0.59301,0.00019,28.27982]
[1779334190440,28.34,77986.62,0.0,-0.59271,0.00019,28.28564]
[1779334197367,28.34,77983.97,0.0,-0.59321,0.00019,28.27602]
[1779334202569,28.34,77984.68,0.0,-0.59309,0.00019,28.27847]
[1779334205545,28.33,77978.46,0.0,-0.59426,0.00019,28.25598]
[1779334211588,28.33,77981.48,0.0,-0.59369,0.00019,28.26684]
[1779334217525,28.33,77982.31,0.0,-0.59354,0.00019,28.26975]
[1779334222665,28.33,77983.64,0.0,-0.5933,0.00019,28.27446]
[1779334228707,28.33,77984.2,0.0,-0.5932,0.00019,28.27639]
[1779334233741,28.33,77989.46,0.0,-0.59222,0.00019,28.29185]
[1779334238777,28.33,77986.66,0.0,-0.59275,0.00019,28.28178]
[1779334243812,28.33,77986.71,0.0,-0.59275,0.00019,28.28189]
[1779334249854,28.32,77988.81,0.0,-0.59236,0.00019,28.28929]
[1779334255895,28.32,77988.47,0.0,-0.59243,0.00019,28.28798]
[1779334260930,28.32,77986.23,0.0,-0.59285,0.00019,28.27992]
[1779334267875,28.32,77987.55,0.0,-0.59261,0.00019,28.28455]
[1779334273019,28.32,77985.09,0.0,-0.59308,0.00019,28.27568]
[1779334278055,28.32,77984.87,0.0,-0.59312,0.00019,28.27485]
[1779334283089,28.32,77984.86,0.0,-0.59313,0.00019,28.27478]
[1779334286305,28.32,77968.09,0.0,-0.59628,0.00019,28.21367]
[1779334288124,28.32,77967.54,0.0,-0.59638,0.00019,28.21167]
[1779334293159,28.32,77966.38,0.0,-0.5966,0.00019,28.2042]
[1779334298194,28.32,77968.93,0.0,-0.59612,0.00019,28.21372]
[1779334303229,28.32,77967.03,0.0,-0.59647,0.00019,28.20677]
[1779334308398,28.32,77966.06,0.0,-0.59665,0.00019,28.2032]
[1779334314307,28.32,77965.42,0.0,-0.59676,0.00019,28.20095]
[1779334319342,28.33,77965.11,0.0,-0.59682,0.00019,28.19986]
[1779334324381,28.33,77965.57,0.0,-0.59673,0.00019,28.20166]
[1779334329417,28.33,77965.28,0.0,-0.59678,0.00019,28.20069]
[1779334334452,28.33,77965.41,0.0,-0.59675,0.00019,28.20128]
[1779334339486,28.33,77965.47,0.0,-0.59673,0.00019,28.20165]
[1779334344522,28.33,77965.76,0.0,-0.59667,0.00019,28.20285]
[1779334350563,28.34,77965.96,0.0,-0.59662,0.00019,28.20374]
[1779334355598,28.34,77965.82,0.0,-0.59665,0.00019,28.20007]
[1779334360634,28.34,77966.6,0.0,-0.5965,0.00019,28.20308]
[1779334365670,28.34,77963.18,0.0,-0.59713,0.00019,28.19051]
[1779334371465,28.34,77959.63,0.0,-0.59779,0.00019,28.17734]
[1779334376747,28.35,77961.23,0.0,-0.59749,0.00019,28.18346]
[1779334381781,28.35,77961.89,0.0,-0.59735,0.00019,28.18605]
[1779334386819,28.35,77963.77,0.0,-0.59699,0.00019,28.19318]
[1779334393866,28.35,77964.3,0.0,-0.59688,0.00019,28.19535]
[1779334398900,28.35,77964.03,0.0,-0.59693,0.00019,28.19449]
[1779334404970,28.36,77964.88,0.0,-0.59676,0.00019,28.19776]
[1779334410985,28.36,77965.78,0.0,-0.59658,0.00019,28.20133]
[1779334417027,28.36,77965.68,0.0,-0.5966,0.00019,28.19785]
[1779334427098,28.37,77965.92,0.0,-0.59654,0.00019,28.19901]
[1779334432133,28.37,77966.73,0.0,-0.59638,0.00019,28.20215]
[1779334438450,28.37,77964.98,0.0,-0.5967,0.00019,28.19578]
[1779334444217,28.37,77962.13,0.0,-0.59723,0.00019,28.18537]
[1779334449253,28.37,77961.05,0.0,-0.59742,0.00019,28.18146]
[1779334455295,28.38,77962.79,0.0,-0.59709,0.00019,28.18807]
[1779334460330,28.38,77959.36,0.0,-0.59772,0.00019,28.17541]
[1779334465366,28.38,77958.47,0.0,-0.59789,0.00019,28.17218]
[1779334471406,28.38,77957.43,0.0,-0.59809,0.00019,28.16512]
[1779334476442,28.38,77957.21,0.0,-0.59812,0.00019,28.16439]
[1779334480470,28.38,77950.12,0.0,-0.59944,0.00019,28.13774]
[1779334485506,28.38,77948.23,0.0,-0.59979,0.00019,28.13064]
[1779334490541,28.39,77949.69,0.0,-0.59952,0.00019,28.13626]
[1779334498596,28.39,77950.71,0.0,-0.59932,0.00019,28.14019]
[1779334503633,28.39,77951.78,0.0,-0.59912,0.00019,28.14429]
[1779334508667,28.39,77952.64,0.0,-0.59895,0.00019,28.14762]
[1779334513702,28.39,77953.19,0.0,-0.59885,0.00019,28.14979]
[1779334518737,28.39,77952.1,0.0,-0.59904,0.00019,28.14577]
[1779334527801,28.39,77950.42,0.0,-0.59935,0.00019,28.13951]
[1779334532834,28.39,77951.84,0.0,-0.5991,0.00019,28.14167]
[1779334537869,28.4,77952.35,0.0,-0.599,0.00019,28.14368]
[1779334542905,28.4,77953.41,0.0,-0.59879,0.00019,28.14777]
[1779334548028,28.4,77952.21,0.0,-0.59901,0.00019,28.14332]
[1779334548102,28.4,77952.21,0.0,-0.59901,0.00019,28.14332]
[1779334549955,28.4,77945.37,0.0,-0.60029,0.00019,28.1174]
[1779334554991,28.4,77946.94,0.0,-0.59999,0.00019,28.12347]
[1779334560030,28.4,77948.21,0.0,-0.59975,0.00019,28.12839]
[1779334565061,28.4,77949.48,0.0,-0.59951,0.00019,28.1333]
[1779334570096,28.4,77953.04,0.0,-0.59884,0.00019,28.14683]
[1779334575297,28.4,77953.58,0.0,-0.59873,0.00019,28.14892]
[1779334581184,28.41,77953.41,0.0,-0.59876,0.00019,28.14838]
[1779334583197,28.41,77958.31,0.0,-0.59784,0.00019,28.16678]
[1779334588231,28.41,77957.91,0.0,-0.59791,0.00019,28.16535]
[1779334594277,28.41,77957.48,0.0,-0.598,0.00019,28.16057]
[1779334599310,28.41,77955.2,0.0,-0.59842,0.00019,28.15211]
[1779334604344,28.41,77956.17,0.0,-0.59823,0.00019,28.15582]
[1779334610385,28.41,77952.92,0.0,-0.59884,0.00019,28.14365]
[1779334615421,28.41,77954.71,0.0,-0.59851,0.00019,28.15039]
[1779334620456,28.41,77955.95,0.0,-0.59827,0.00019,28.15505]
[1779334626499,28.41,77956.4,0.0,-0.59819,0.00019,28.15676]
[1779334628513,28.41,77951.03,0.0,-0.59919,0.00019,28.13657]
[1779334633547,28.41,77951.19,0.0,-0.59916,0.00019,28.13723]
[1779334639590,28.41,77951.23,0.0,-0.59915,0.00019,28.13745]
[1779334644624,28.41,77953.2,0.0,-0.59877,0.00019,28.14495]
[1779334650028,28.42,77954.24,0.0,-0.59858,0.00019,28.14892]
[1779334662749,28.42,77954.33,0.0,-0.59856,0.00019,28.14613]
[1779334667786,28.42,77954.9,0.0,-0.59845,0.00019,28.1483]
[1779334672820,28.42,77956.23,0.0,-0.59821,0.00019,28.1533]
[1779334677862,28.42,77957.11,0.0,-0.59804,0.00019,28.15661]
[1779334683904,28.42,77958.65,0.0,-0.59775,0.00019,28.16235]
[1779334689945,28.42,77958.92,0.0,-0.5977,0.00019,28.16338]
[1779334695990,28.42,77961.56,0.0,-0.5972,0.00019,28.17336]
[1779334701023,28.42,77957.61,0.0,-0.59794,0.00019,28.15868]
[1779334706058,28.42,77955.36,0.0,-0.59836,0.00019,28.15024]
[1779334712103,28.42,77955.26,0.0,-0.59839,0.00019,28.14662]
[1779334719151,28.42,77956.82,0.0,-0.59809,0.00019,28.15253]
[1779334725066,28.42,77959.14,0.0,-0.59765,0.00019,28.16126]
[1779334729388,28.42,77959.03,0.0,-0.59767,0.00019,28.16087]
[1779334729444,28.42,77963.07,0.0,-0.59692,0.00019,28.17588]
[1779334735136,28.43,77963.37,0.0,-0.59686,0.00019,28.17708]
[1779334740299,28.43,77960.68,0.0,-0.59735,0.00019,28.16717]
[1779334745335,28.43,77960.29,0.0,-0.59742,0.00019,28.16579]
[1779334750370,28.43,77958.49,0.0,-0.59776,0.00019,28.15916]
[1779334755404,28.43,77958.83,0.0,-0.59769,0.00019,28.16051]
[1779334760443,28.43,77956.89,0.0,-0.59805,0.00019,28.15336]
[1779334765479,28.43,77954.86,0.0,-0.59842,0.00019,28.14582]
[1779334770509,28.43,77954.35,0.0,-0.59851,0.00019,28.14396]
[1779334776551,28.43,77954.64,0.0,-0.59847,0.00019,28.14184]
[1779334781587,28.44,77957.02,0.0,-0.59802,0.00019,28.15083]
[1779334787629,28.44,77957.3,0.0,-0.59796,0.00019,28.15202]
[1779334792664,28.44,77956.75,0.0,-0.59805,0.00019,28.15007]
[1779334798707,28.44,77955.49,0.0,-0.59828,0.00019,28.14548]
[1779334803741,28.44,77954.56,0.0,-0.59845,0.00019,28.14209]
[1779334809783,28.44,77954.36,0.0,-0.59848,0.00019,28.14144]
[1779334815698,28.45,77954.76,0.0,-0.5984,0.00019,28.14305]
[1779334820864,28.45,77954.64,0.0,-0.59842,0.00019,28.14269]
[1779334825909,28.45,77954.1,0.0,-0.59852,0.00019,28.14076]
[1779334830936,28.45,77954.39,0.0,-0.59846,0.00019,28.14193]
[1779334835971,28.45,77954.34,0.0,-0.59847,0.00019,28.13855]
[1779334841005,28.45,77954.17,0.0,-0.5985,0.00019,28.13799]
[1779334846050,28.45,77954.34,0.0,-0.59846,0.00019,28.13873]
[1779334851085,28.45,77953.08,0.0,-0.59869,0.00019,28.13407]
[1779334856119,28.46,77953.68,0.0,-0.59858,0.00019,28.1364]
[1779334861154,28.46,77953.28,0.0,-0.59865,0.00019,28.13498]
[1779334866189,28.46,77952.47,0.0,-0.5988,0.00019,28.132]
[1779334871234,28.46,77951.67,0.0,-0.59894,0.00019,28.12903]
[1779334872241,28.46,77946.0,0.0,-0.6,0.00019,28.10759]
[1779334874992,28.46,77945.07,0.0,-0.60017,0.00019,28.10407]
[1779334880297,28.46,77948.73,0.0,-0.59949,0.00019,28.11804]
[1779334886195,28.46,77950.23,0.0,-0.5992,0.00019,28.12378]
[1779334892381,28.46,77951.13,0.0,-0.59904,0.00019,28.12397]
[1779334897416,28.46,77951.91,0.0,-0.59889,0.00019,28.12699]
[1779334902452,28.46,77955.33,0.0,-0.59825,0.00019,28.13989]
[1779334907486,28.46,77955.32,0.0,-0.59825,0.00019,28.13991]
[1779334912521,28.47,77954.34,0.0,-0.59843,0.00019,28.13633]
[1779334920577,28.47,77957.66,0.0,-0.5978,0.00019,28.14884]
[1779334925612,28.47,77957.56,0.0,-0.59782,0.00019,28.14851]
[1779334930647,28.47,77957.9,0.0,-0.59775,0.00019,28.14981]
[1779334934676,28.47,77963.56,0.0,-0.59669,0.00019,28.17081]
[1779334937143,28.47,77963.18,0.0,-0.59676,0.00019,28.16942]
[1779334941724,28.47,77968.88,0.0,-0.59569,0.00019,28.19047]
[1779334946759,28.47,77968.58,0.0,-0.59574,0.00019,28.18954]
[1779334951799,28.48,77965.58,0.0,-0.5963,0.00019,28.17543]
[1779334953351,28.48,77965.58,0.0,-0.5963,0.00019,28.17543]
[1779334953362,28.48,77965.2,0.0,-0.59637,0.00019,28.17411]
[1779334958822,28.48,77963.07,0.0,-0.59676,0.00019,28.16639]
[1779334959611,28.48,77962.49,0.0,-0.59686,0.00019,28.16428]
[1779334964527,28.48,77961.27,0.0,-0.59708,0.00019,28.15994]
[1779334969921,28.49,77962.04,0.0,-0.59693,0.00019,28.16299]
[1779334975761,28.49,77961.72,0.0,-0.59698,0.00019,28.16188]
[1779334982006,28.49,77961.27,0.0,-0.59705,0.00019,28.16057]
[1779334984021,28.49,77954.92,0.0,-0.59823,0.00019,28.13702]
[1779334989059,28.49,77954.16,0.0,-0.59837,0.00019,28.13429]
[1779334994095,28.5,77955.02,0.0,-0.5982,0.00019,28.13761]
[1779334999130,28.5,77954.92,0.0,-0.59821,0.00019,28.13735]
[1779335005173,28.5,77952.63,0.0,-0.59863,0.00019,28.12894]
[1779335010208,28.5,77949.82,0.0,-0.59915,0.00019,28.11851]
[1779335016252,28.5,77948.99,0.0,-0.5993,0.00019,28.11226]
[1779335021285,28.51,77949.74,0.0,-0.59916,0.00019,28.11522]
[1779335026320,28.51,77950.68,0.0,-0.59897,0.00019,28.11889]
[1779335031355,28.51,77948.66,0.0,-0.59934,0.00019,28.11141]
[1779335035384,28.51,77943.33,0.0,-0.60033,0.00019,28.09128]
[1779335040418,28.51,77947.57,0.0,-0.59954,0.00019,28.10742]
[1779335042432,28.51,77953.19,0.0,-0.59849,0.00019,28.12861]
[1779335044446,28.51,77957.91,0.0,-0.59761,0.00019,28.14629]
[1779335046618,28.51,77957.54,0.0,-0.59767,0.00019,28.14499]
[1779335051950,28.52,77956.5,0.0,-0.59786,0.00019,28.14124]
[1779335058544,28.52,77956.34,0.0,-0.59788,0.00019,28.14078]
[1779335064585,28.52,77956.05,0.0,-0.59793,0.00019,28.13977]
[1779335076670,28.52,77955.62,0.0,-0.59802,0.00019,28.13489]
[1779335081705,28.52,77954.89,0.0,-0.59816,0.00019,28.13214]
[1779335086740,28.52,77954.8,0.0,-0.59818,0.00019,28.13179]
[1779335091779,28.52,77954.81,0.0,-0.59818,0.00019,28.1318]
[1779335096810,28.52,77954.39,0.0,-0.59825,0.00019,28.13023]
[1779335102851,28.52,77954.6,0.0,-0.59821,0.00019,28.13104]
[1779335108893,28.52,77953.9,0.0,-0.59834,0.00019,28.12847]
[1779335113929,28.52,77954.06,0.0,-0.59831,0.00019,28.12911]
[1779335118964,28.52,77954.19,0.0,-0.59828,0.00019,28.12965]
[1779335121368,28.52,77954.07,0.0,-0.5983,0.00019,28.12923]
[1779335121411,28.52,77959.34,0.0,-0.59732,0.00019,28.14886]
[1779335127019,28.52,77962.66,0.0,-0.59669,0.00019,28.16127]
[1779335129034,28.53,77957.11,0.0,-0.59772,0.00019,28.14079]
[1779335136490,28.53,77957.52,0.0,-0.59766,0.00019,28.13906]
[1779335142127,28.52,77962.09,0.0,-0.59681,0.00019,28.1558]
[1779335143971,28.52,77962.45,0.0,-0.59675,0.00019,28.1571]
[1779335144027,28.52,77962.45,0.0,-0.59675,0.00019,28.1571]
[1779335144232,28.52,77962.45,0.0,-0.59675,0.00019,28.1571]
[1779335144258,28.52,77962.45,0.0,-0.59675,0.00019,28.1571]
[1779335144287,28.52,77970.92,0.0,-0.59517,0.00019,28.18808]
[1779335144770,28.52,77970.92,0.0,-0.59517,0.00019,28.18808]
[1779335144784,28.52,77970.92,0.0,-0.59517,0.00019,28.18808]
[1779335146409,28.52,77970.92,0.0,-0.59517,0.00019,28.18806]
[1779335146508,28.52,77978.86,0.0,-0.59369,0.00019,28.21664]
[1779335149146,28.52,77978.69,0.0,-0.59373,0.00019,28.21598]
[1779335149173,28.52,77978.69,0.0,-0.59373,0.00019,28.21598]
[1779335155220,28.51,77980.83,0.0,-0.59335,0.00019,28.22328]
[1779335160254,28.51,77982.58,0.0,-0.59303,0.00019,28.22927]
[1779335165287,28.51,77984.18,0.0,-0.59275,0.00019,28.23471]
[1779335168181,28.5,77988.25,0.0,-0.59199,0.00019,28.24903]
[1779335173344,28.5,77992.1,0.0,-0.5913,0.00019,28.26216]
[1779335178387,28.49,77990.16,0.0,-0.59168,0.00019,28.25511]
[1779335180392,28.49,77984.37,0.0,-0.59277,0.00019,28.23445]
[1779335185428,28.49,77979.85,0.0,-0.59363,0.00019,28.21809]
[1779335190462,28.48,77977.75,0.0,-0.59403,0.00019,28.21037]
[1779335190639,28.48,77977.75,0.0,-0.59403,0.00019,28.21037]
[1779335196504,28.48,77976.99,0.0,-0.5942,0.00019,28.20414]
[1779335201539,28.48,77977.65,0.0,-0.59408,0.00019,28.20633]
[1779335206575,28.47,77979.19,0.0,-0.59381,0.00019,28.21166]
[1779335208045,28.47,77979.14,0.0,-0.59382,0.00019,28.21144]
[1779335213624,28.47,77978.28,0.0,-0.594,0.00019,28.20808]
[1779335218660,28.47,77977.66,0.0,-0.59412,0.00019,28.20564]
[1779335221680,28.46,77970.78,0.0,-0.59542,0.00019,28.18057]
[1779335226715,28.46,77968.16,0.0,-0.59592,0.00019,28.17083]
[1779335231750,28.46,77966.31,0.0,-0.59627,0.00019,28.16389]
[1779335238150,28.46,77965.02,0.0,-0.59651,0.00019,28.15912]
[1779335241672,28.46,77962.25,0.0,-0.59705,0.00019,28.14867]
[1779335241820,28.46,77962.81,0.0,-0.59694,0.00019,28.15072]
[1779335246855,28.45,77963.73,0.0,-0.59678,0.00019,28.154]
[1779335251890,28.45,77964.31,0.0,-0.59669,0.00019,28.15275]
[1779335256924,28.45,77958.8,0.0,-0.59772,0.00019,28.13222]
[1779335261959,28.45,77957.18,0.0,-0.59803,0.00019,28.12613]
[1779335266996,28.45,77956.99,0.0,-0.59807,0.00019,28.12536]
[1779335268072,28.45,77956.99,0.0,-0.59807,0.00019,28.12536]
[1779335279087,28.45,77952.28,0.0,-0.59894,0.00019,28.1078]
[1779335291027,28.45,77951.29,0.0,-0.59911,0.00019,28.10437]
[1779335296208,28.46,77950.28,0.0,-0.59929,0.00019,28.10069]
[1779335297703,28.46,77950.28,0.0,-0.59929,0.00019,28.10069]
[1779335297739,28.46,77947.7,0.0,-0.59977,0.00019,28.09095]
[1779335303255,28.46,77947.69,0.0,-0.59977,0.00019,28.09101]
[1779335308292,28.46,77948.6,0.0,-0.59959,0.00019,28.09455]
[1779335313326,28.46,77949.48,0.0,-0.59943,0.00019,28.09468]
[1779335319368,28.46,77947.08,0.0,-0.59988,0.00019,28.08568]
[1779335325268,28.46,77946.03,0.0,-0.60007,0.00019,28.08173]
[1779335330445,28.46,77947.99,0.0,-0.5997,0.00019,28.0892]
[1779335335480,28.46,77949.29,0.0,-0.59946,0.00019,28.09419]
[1779335342530,28.47,77949.93,0.0,-0.59933,0.00019,28.09672]
[1779335344543,28.47,77956.27,0.0,-0.59814,0.00019,28.12063]
[1779335349578,28.47,77955.73,0.0,-0.59823,0.00019,28.1188]
[1779335355518,28.47,77954.02,0.0,-0.59854,0.00019,28.11261]
[1779335361662,28.48,77950.8,0.0,-0.59913,0.00019,28.10068]
[1779335367704,28.48,77949.38,0.0,-0.59939,0.00019,28.09547]
[1779335372738,28.48,77951.34,0.0,-0.59903,0.00019,28.0997]
[1779335379788,28.48,77951.45,0.0,-0.599,0.00019,28.10032]
[1779335385739,28.49,77950.67,0.0,-0.59913,0.00019,28.09755]
[1779335390865,28.49,77949.84,0.0,-0.59928,0.00019,28.09455]
[1779335395900,28.49,77946.75,0.0,-0.59985,0.00019,28.08296]
[1779335400370,28.49,77947.7,0.0,-0.59967,0.00019,28.08662]
[1779335400374,28.49,77947.7,0.0,-0.59967,0.00019,28.08662]
[1779335400410,28.49,77947.7,0.0,-0.59967,0.00019,28.08662]
[1779335400476,28.49,77947.7,0.0,-0.59967,0.00019,28.08662]
[1779335400572,28.49,77948.08,0.0,-0.5996,0.00019,28.08807]
[1779335405970,28.49,77948.09,0.0,-0.59959,0.00019,28.0882]
[1779335411005,28.49,77948.72,0.0,-0.59947,0.00019,28.09067]
[1779335416047,28.49,77950.36,0.0,-0.59916,0.00019,28.09695]
[1779335422090,28.5,77951.57,0.0,-0.59893,0.00019,28.10163]
[1779335427125,28.5,77952.52,0.0,-0.59874,0.00019,28.10531]
[1779335432161,28.5,77955.83,0.0,-0.59813,0.00019,28.11459]
[1779335437202,28.5,77951.35,0.0,-0.59896,0.00019,28.09793]
[1779335442237,28.5,77951.97,0.0,-0.59884,0.00019,28.10038]
[1779335447272,28.51,77955.12,0.0,-0.59824,0.00019,28.11235]
[1779335452309,28.51,77955.51,0.0,-0.59815,0.00019,28.11399]
[1779335457350,28.51,77958.18,0.0,-0.59765,0.00019,28.12411]
[1779335460367,28.51,77952.44,0.0,-0.59871,0.00019,28.10281]
[1779335465402,28.52,77955.67,0.0,-0.5981,0.00019,28.11507]
[1779335470437,28.52,77953.71,0.0,-0.59845,0.00019,28.10794]
[1779335475474,28.52,77953.06,0.0,-0.59857,0.00019,28.10565]
[1779335480510,28.52,77951.79,0.0,-0.5988,0.00019,28.10098]
[1779335486441,28.52,77954.11,0.0,-0.59836,0.00019,28.10976]
[1779335491587,28.52,77954.31,0.0,-0.59833,0.00019,28.10728]
[1779335496622,28.52,77950.66,0.0,-0.59901,0.00019,28.09362]
[1779335501657,28.52,77950.16,0.0,-0.59911,0.00019,28.09173]
[1779335506691,28.52,77949.96,0.0,-0.59914,0.00019,28.09096]
[1779335516654,28.52,77948.11,0.0,-0.59949,0.00019,28.08397]
[1779335522811,28.52,77947.84,0.0,-0.59954,0.00019,28.08294]
[1779335528041,28.52,77947.84,0.0,-0.59954,0.00019,28.08296]
[1779335530040,28.52,77947.8,0.0,-0.59955,0.00019,28.08283]
[1779335530865,28.52,77947.98,0.0,-0.59951,0.00019,28.08352]
[1779335536794,28.53,77947.93,0.0,-0.59952,0.00019,28.08339]
[1779335541941,28.53,77947.76,0.0,-0.59955,0.00019,28.0828]
[1779335546976,28.53,77952.15,0.0,-0.59872,0.00019,28.09941]
[1779335553018,28.53,77952.99,0.0,-0.59857,0.00019,28.09943]
[1779335555237,28.53,77952.99,0.0,-0.59857,0.00019,28.09943]
[1779335555267,28.53,77952.99,0.0,-0.59857,0.00019,28.09943]
[1779335556936,28.53,77961.11,0.0,-0.59705,0.00019,28.12967]
[1779335560266,28.53,77961.47,0.0,-0.59699,0.00019,28.13093]
[1779335566994,28.53,77960.68,0.0,-0.59715,0.00019,28.12779]
[1779335572151,28.52,77960.29,0.0,-0.59723,0.00019,28.1261]
[1779335577186,28.52,77959.12,0.0,-0.59746,0.00019,28.12159]
[1779335583228,28.52,77959.07,0.0,-0.59748,0.00019,28.1212]
[1779335585014,28.52,77959.07,0.0,-0.59748,0.00019,28.1212]
[1779335586248,28.51,77969.56,0.0,-0.59553,0.00019,28.15967]
[1779335590321,28.51,77974.04,0.0,-0.5947,0.00019,28.17577]
[1779335596322,28.51,77973.68,0.0,-0.59479,0.00019,28.17409]
[1779335602510,28.5,77973.83,0.0,-0.59477,0.00019,28.17448]
[1779335608403,28.5,77970.52,0.0,-0.59542,0.00019,28.16201]
[1779335613439,28.49,77970.21,0.0,-0.5955,0.00019,28.15739]
[1779335619481,28.49,77969.25,0.0,-0.59569,0.00019,28.15365]
[1779335626529,28.49,77969.42,0.0,-0.59567,0.00019,28.15401]
[1779335632571,28.48,77969.22,0.0,-0.59572,0.00019,28.15306]
[1779335637607,28.48,77969.05,0.0,-0.59577,0.00019,28.15226]
[1779335642642,28.48,77969.05,0.0,-0.59578,0.00019,28.15208]
[1779335644656,28.48,77963.09,0.0,-0.59689,0.00019,28.13011]
[1779335649691,28.47,77959.65,0.0,-0.59754,0.00019,28.11725]
[1779335654726,28.47,77961.92,0.0,-0.59713,0.00019,28.12555]
[1779335659761,28.47,77961.48,0.0,-0.59722,0.00019,28.12379]
[1779335662782,28.47,77966.67,0.0,-0.59625,0.00019,28.14286]
[1779335667817,28.47,77966.42,0.0,-0.59631,0.00019,28.14176]
[1779335672852,28.46,77967.21,0.0,-0.59618,0.00019,28.14118]
[1779335674171,28.46,77967.24,0.0,-0.59618,0.00019,28.14129]
[1779335674201,28.46,77967.24,0.0,-0.59618,0.00019,28.14129]
[1779335679901,28.46,77966.16,0.0,-0.59639,0.00019,28.13709]
[1779335683083,28.46,77966.24,0.0,-0.59638,0.00019,28.13731]
[1779335683093,28.46,77966.24,0.0,-0.59638,0.00019,28.13731]
[1779335682927,28.46,77957.05,0.0,-0.5981,0.00019,28.10319]
[1779335683929,28.46,77957.05,0.0,-0.5981,0.00019,28.10317]
[1779335684937,28.46,77967.57,0.0,-0.59614,0.00019,28.14211]
[1779335686791,28.46,77968.54,0.0,-0.59596,0.00019,28.14563]
[1779335686949,28.46,77969.2,0.0,-0.59583,0.00019,28.14801]
[1779335692991,28.45,77973.13,0.0,-0.59511,0.00019,28.1621]
[1779335698026,28.45,77971.18,0.0,-0.59549,0.00019,28.15477]
[1779335701055,28.45,77976.33,0.0,-0.59453,0.00019,28.17341]
[1779335702062,28.45,77982.3,0.0,-0.59342,0.00019,28.19484]
[1779335703051,28.45,77982.3,0.0,-0.59342,0.00019,28.19484]
[1779335703088,28.44,77981.14,0.0,-0.59364,0.00019,28.19063]
[1779335708104,28.44,77983.11,0.0,-0.59328,0.00019,28.19748]
[1779335713139,28.44,77983.89,0.0,-0.59314,0.00019,28.20006]
[1779335718174,28.43,77984.6,0.0,-0.59302,0.00019,28.20239]
[1779335726229,28.43,77984.21,0.0,-0.59312,0.00019,28.20068]
[1779335727553,28.43,77984.21,0.0,-0.59312,0.00019,28.20068]
[1779335727613,28.43,77984.21,0.0,-0.59312,0.00019,28.20068]
[1779335728083,28.43,77984.21,0.0,-0.59312,0.00019,28.20068]
[1779335728125,28.43,77984.21,0.0,-0.59312,0.00019,28.20068]
[1779335728153,28.43,77984.21,0.0,-0.59312,0.00019,28.20068]
[1779335728118,28.43,77990.38,0.0,-0.59196,0.00019,28.22255]
[1779335728876,28.43,78009.26,0.0,-0.58841,0.00019,28.28825]
[1779335729800,28.43,78009.26,0.0,-0.58841,0.00019,28.28825]
[1779335729810,28.43,78009.26,0.0,-0.58841,0.00019,28.28825]
[1779335730018,28.43,78009.26,0.0,-0.58841,0.00019,28.28825]
[1779335730060,28.43,78013.14,0.0,-0.58769,0.00019,28.30137]
[1779335731969,28.43,78014.1,0.0,-0.58751,0.00019,28.30463]
[1779335732001,28.43,78014.1,0.0,-0.58751,0.00019,28.30463]
[1779335732096,28.42,78015.21,0.0,-0.58731,0.00019,28.30506]
[1779335737307,28.42,78019.07,0.0,-0.58659,0.00019,28.31797]
[1779335738437,28.42,78019.07,0.0,-0.58659,0.00019,28.31797]
[1779335741000,28.42,78020.34,0.0,-0.58635,0.00019,28.32227]
[1779335741619,28.42,78022.12,0.0,-0.58601,0.00019,28.32827]
[1779335741671,28.42,78022.12,0.0,-0.58601,0.00019,28.32827]
[1779335741724,28.42,78022.12,0.0,-0.58601,0.00019,28.32827]
[1779335742010,28.42,78022.12,0.0,-0.58601,0.00019,28.32827]
[1779335742109,28.43,78025.73,0.0,-0.58533,0.00019,28.34034]
[1779335743595,28.43,78042.76,0.0,-0.58211,0.00019,28.39597]
[1779335744466,28.43,78042.76,0.0,-0.58211,0.00019,28.39597]
[1779335744746,28.43,78042.76,0.0,-0.58211,0.00019,28.39597]
[1779335744770,28.43,78042.76,0.0,-0.58211,0.00019,28.39597]
[1779335744779,28.43,78042.35,0.0,-0.58219,0.00019,28.39467]
[1779335749915,28.43,78042.35,0.0,-0.58218,0.00019,28.39474]
[1779335749924,28.43,78042.35,0.0,-0.58218,0.00019,28.39474]
[1779335749949,28.43,78042.35,0.0,-0.58218,0.00019,28.39474]
[1779335749987,28.43,78034.78,0.0,-0.58361,0.00019,28.37029]
[1779335754430,28.43,78029.69,0.0,-0.58456,0.00019,28.35369]
[1779335755987,28.43,78029.69,0.0,-0.58456,0.00019,28.35369]
[1779335756000,28.43,78025.82,0.0,-0.5853,0.00019,28.34085]
[1779335761481,28.43,78022.74,0.0,-0.58587,0.00019,28.33068]
[1779335766515,28.43,78022.79,0.0,-0.58586,0.00019,28.33094]
[1779335771551,28.43,78026.06,0.0,-0.58523,0.00019,28.3419]
[1779335776586,28.44,78026.99,0.0,-0.58505,0.00019,28.34505]
[1779335781621,28.44,78024.85,0.0,-0.58545,0.00019,28.33802]
[1779335786835,28.44,78021.31,0.0,-0.58612,0.00019,28.32624]
[1779335786871,28.44,78015.13,0.0,-0.58729,0.00019,28.30544]
[1779335792697,28.44,78016.38,0.0,-0.58707,0.00019,28.30631]
[1779335797733,28.43,78018.4,0.0,-0.58669,0.00019,28.31305]
[1779335802768,28.43,78018.79,0.0,-0.58662,0.00019,28.31436]
[1779335807802,28.44,78019.11,0.0,-0.58655,0.00019,28.31556]
[1779335815771,28.44,78019.45,0.0,-0.58647,0.00019,28.3169]
[1779335820894,28.44,78020.04,0.0,-0.58635,0.00019,28.31906]
[1779335825928,28.45,78020.82,0.0,-0.58619,0.00019,28.32189]
[1779335831971,28.45,78022.38,0.0,-0.58588,0.00019,28.32735]
[1779335837740,28.46,78022.57,0.0,-0.58583,0.00019,28.3282]
[1779335843048,28.46,78024.06,0.0,-0.58553,0.00019,28.33347]
[1779335851105,28.47,78024.52,0.0,-0.58543,0.00019,28.33209]
[1779335856139,28.47,78025.73,0.0,-0.58519,0.00019,28.33633]
[1779335861174,28.48,78025.78,0.0,-0.58516,0.00019,28.33673]
[1779335866211,28.48,78026.12,0.0,-0.58508,0.00019,28.33808]
[1779335871245,28.49,78026.63,0.0,-0.58497,0.00019,28.33998]
[1779335876280,28.49,78026.87,0.0,-0.58491,0.00019,28.34098]
[1779335881316,28.49,78027.32,0.0,-0.58482,0.00019,28.34267]
[1779335886352,28.5,78025.85,0.0,-0.58508,0.00019,28.33803]
[1779335893400,28.5,78025.9,0.0,-0.58505,0.00019,28.33848]
[1779335898437,28.51,78026.05,0.0,-0.58501,0.00019,28.33919]
[1779335903470,28.51,78025.96,0.0,-0.58502,0.00019,28.33903]
[1779335908505,28.51,78023.83,0.0,-0.58542,0.00019,28.33204]
[1779335913542,28.51,78034.26,0.0,-0.58346,0.00019,28.36311]
[1779335914997,28.51,78040.37,0.0,-0.58231,0.00019,28.38278]
[1779335915379,28.51,78040.37,0.0,-0.58231,0.00019,28.38278]
[1779335915497,28.51,78040.37,0.0,-0.58231,0.00019,28.38278]
[1779335915533,28.51,78040.37,0.0,-0.58231,0.00019,28.38278]
[1779335915576,28.51,78044.08,0.0,-0.58161,0.00019,28.3946]
[1779335920590,28.51,78047.9,0.0,-0.5809,0.00019,28.40655]
[1779335925148,28.51,78049.45,0.0,-0.58062,0.00019,28.41135]
[1779335927996,28.5,78057.41,0.0,-0.57914,0.00019,28.43598]
[1779335934689,28.49,78059.43,0.0,-0.57878,0.00019,28.44184]
[1779335939724,28.49,78058.77,0.0,-0.57892,0.00019,28.43954]
[1779335944001,28.48,78058.85,0.0,-0.57892,0.00019,28.43963]
[1779335944006,28.48,78058.85,0.0,-0.57892,0.00019,28.43963]
[1779335944037,28.48,78052.46,0.0,-0.58013,0.00019,28.41964]
[1779335945767,28.48,78046.06,0.0,-0.58133,0.00019,28.39947]
[1779335950803,28.49,78041.19,0.0,-0.58224,0.00019,28.38409]
[1779335956848,28.49,78039.83,0.0,-0.58248,0.00019,28.37994]
[1779335957974,28.49,78039.83,0.0,-0.58248,0.00019,28.37994]
[1779335958009,28.49,78039.83,0.0,-0.58248,0.00019,28.37994]
[1779335958024,28.49,78037.33,0.0,-0.58295,0.00019,28.37192]
[1779335964901,28.5,78036.13,0.0,-0.58316,0.00019,28.36833]
[1779335969939,28.5,78035.47,0.0,-0.58327,0.00019,28.36641]
[1779335974973,28.51,78034.95,0.0,-0.58336,0.00019,28.36167]
[1779335985048,28.52,78034.09,0.0,-0.5835,0.00019,28.35932]
[1779335991087,28.52,78033.57,0.0,-0.58358,0.00019,28.3579]
[1779335996124,28.53,78032.59,0.0,-0.58375,0.00019,28.35493]
[1779336001161,28.53,78031.65,0.0,-0.58391,0.00019,28.3521]
[1779336006193,28.53,78031.0,0.0,-0.58402,0.00019,28.35021]
[1779336009223,28.54,78036.96,0.0,-0.58288,0.00019,28.36972]
[1779336014250,28.54,78041.08,0.0,-0.58211,0.00019,28.38287]
[1779336016190,28.54,78040.65,0.0,-0.5822,0.00019,28.38144]
[1779336016264,28.53,78042.34,0.0,-0.58188,0.00019,28.3868]
[1779336021302,28.53,78047.76,0.0,-0.58087,0.00019,28.40384]
[1779336022238,28.53,78047.76,0.0,-0.58087,0.00019,28.40384]
[1779336022269,28.53,78047.76,0.0,-0.58087,0.00019,28.40384]
[1779336027343,28.53,78050.3,0.0,-0.58041,0.00019,28.41169]
[1779336029293,28.53,78050.3,0.0,-0.58041,0.00019,28.41169]
[1779336029295,28.53,78050.3,0.0,-0.58041,0.00019,28.41169]
[1779336029325,28.53,78050.3,0.0,-0.58041,0.00019,28.41169]
[1779336029409,28.53,78057.67,0.0,-0.57902,0.00019,28.43464]
[1779336031371,28.53,78064.47,0.0,-0.57775,0.00019,28.45227]
[1779336032378,28.52,78057.21,0.0,-0.57912,0.00019,28.42987]
[1779336037413,28.52,78060.09,0.0,-0.5786,0.00019,28.43851]
[1779336039427,28.52,78054.93,0.0,-0.57958,0.00019,28.42239]
[1779336044461,28.51,78060.56,0.0,-0.57854,0.00019,28.43957]
[1779336049496,28.5,78062.67,0.0,-0.57815,0.00019,28.44582]
[1779336055486,28.5,78063.44,0.0,-0.57803,0.00019,28.4479]
[1779336060596,28.49,78063.84,0.0,-0.57797,0.00019,28.44894]
[1779336066619,28.49,78063.58,0.0,-0.57803,0.00019,28.4479]
[1779336071652,28.49,78063.9,0.0,-0.57797,0.00019,28.44892]
[1779336076687,28.49,78063.79,0.0,-0.578,0.00019,28.4485]
[1779336081721,28.48,78064.59,0.0,-0.57786,0.00019,28.45072]
[1779336086756,28.48,78067.29,0.0,-0.57735,0.00019,28.45894]
[1779336093807,28.48,78067.3,0.0,-0.57736,0.00019,28.4557]
[1779336098843,28.47,78066.64,0.0,-0.5775,0.00019,28.45345]
[1779336100693,28.47,78066.86,0.0,-0.57746,0.00019,28.45408]
[1779336101456,28.47,78066.86,0.0,-0.57746,0.00019,28.45408]
[1779336101095,28.47,78071.94,0.0,-0.57651,0.00019,28.46945]
[1779336103878,28.47,78076.09,0.0,-0.57572,0.00019,28.48191]
[1779336106898,28.47,78066.89,0.0,-0.57747,0.00019,28.45406]
[1779336111934,28.47,78063.18,0.0,-0.57819,0.00019,28.44242]
[1779336116968,28.46,78064.48,0.0,-0.57796,0.00019,28.44615]
[1779336124020,28.45,78064.56,0.0,-0.57797,0.00019,28.44602]
[1779336129056,28.44,78067.3,0.0,-0.57747,0.00019,28.45416]
[1779336131531,28.44,78073.19,0.0,-0.57636,0.00019,28.472]
[1779336132027,28.44,78073.19,0.0,-0.57636,0.00019,28.472]
[1779336132121,28.44,78073.57,0.0,-0.57628,0.00019,28.47315]
[1779336135028,28.44,78074.21,0.0,-0.57616,0.00019,28.47508]
[1779336140133,28.44,78071.49,0.0,-0.57668,0.00019,28.46685]
[1779336145168,28.44,78066.29,0.0,-0.57766,0.00019,28.45104]
[1779336150201,28.44,78065.91,0.0,-0.57773,0.00019,28.44987]
[1779336155237,28.44,78067.71,0.0,-0.5774,0.00019,28.45212]
[1779336160272,28.44,78066.45,0.0,-0.57764,0.00019,28.44826]
[1779336163395,28.44,78067.23,0.0,-0.5775,0.00019,28.45063]
[1779336166491,28.44,78075.29,0.0,-0.57597,0.00019,28.47502]
[1779336172357,28.44,78076.21,0.0,-0.5758,0.00019,28.47769]
[1779336177392,28.44,78077.17,0.0,-0.57563,0.00019,28.4805]
[1779336182427,28.44,78078.12,0.0,-0.57545,0.00019,28.48328]
[1779336187462,28.44,78077.79,0.0,-0.57552,0.00019,28.48225]
[1779336190766,28.44,78073.56,0.0,-0.57632,0.00019,28.46951]
[1779336190779,28.44,78073.56,0.0,-0.57632,0.00019,28.46951]
[1779336190913,28.44,78073.56,0.0,-0.57632,0.00019,28.46951]
[1779336191490,28.44,78073.81,0.0,-0.57627,0.00019,28.47025]
[1779336198538,28.43,78071.97,0.0,-0.57663,0.00019,28.46463]
[1779336201932,28.43,78073.05,0.0,-0.57642,0.00019,28.46787]
[1779336203573,28.43,78066.82,0.0,-0.57761,0.00019,28.44893]
[1779336208609,28.43,78065.33,0.0,-0.57789,0.00019,28.44439]
[1779336213644,28.43,78067.05,0.0,-0.57757,0.00019,28.44643]
[1779336218679,28.43,78072.23,0.0,-0.57659,0.00019,28.46218]
[1779336223714,28.43,78070.09,0.0,-0.57699,0.00019,28.4557]
[1779336228071,28.43,78070.31,0.0,-0.57695,0.00019,28.45637]
[1779336228091,28.43,78070.31,0.0,-0.57695,0.00019,28.45637]
[1779336228105,28.43,78068.28,0.0,-0.57733,0.00019,28.4502]
[1779336229534,28.44,78061.51,0.0,-0.57861,0.00019,28.42943]
[1779336230762,28.44,78056.48,0.0,-0.57956,0.00019,28.41381]
[1779336235799,28.44,78056.75,0.0,-0.57951,0.00019,28.41466]
[1779336240838,28.44,78060.26,0.0,-0.57884,0.00019,28.42564]
[1779336245870,28.44,78064.41,0.0,-0.57806,0.00019,28.43846]
[1779336250904,28.44,78066.09,0.0,-0.57774,0.00019,28.4436]
[1779336255939,28.44,78064.91,0.0,-0.57797,0.00019,28.43996]
[1779336260975,28.44,78063.31,0.0,-0.57827,0.00019,28.43502]
[1779336266015,28.44,78068.22,0.0,-0.57734,0.00019,28.45004]
[1779336267181,28.44,78068.22,0.0,-0.57734,0.00019,28.45004]
[1779336272255,28.43,78069.81,0.0,-0.57706,0.00019,28.45156]
[1779336272264,28.43,78069.81,0.0,-0.57706,0.00019,28.45156]
[1779336273269,28.43,78071.73,0.0,-0.57669,0.00019,28.45738]
[1779336280118,28.43,78072.65,0.0,-0.57652,0.00019,28.46007]
[1779336285152,28.43,78071.72,0.0,-0.5767,0.00019,28.45722]
[1779336290188,28.43,78072.99,0.0,-0.57647,0.00019,28.46102]
[1779336296230,28.43,78077.24,0.0,-0.57566,0.00019,28.47375]
[1779336301264,28.43,78077.37,0.0,-0.57564,0.00019,28.47409]
[1779336306065,28.43,78079.72,0.0,-0.5752,0.00019,28.48107]
[1779336306300,28.43,78084.16,0.0,-0.57436,0.00019,28.49422]
[1779336311335,28.42,78083.5,0.0,-0.57449,0.00019,28.49222]
[1779336316369,28.42,78083.52,0.0,-0.57449,0.00019,28.49223]
[1779336318384,28.42,78089.33,0.0,-0.57339,0.00019,28.50927]
[1779336323419,28.42,78089.92,0.0,-0.57327,0.00019,28.511]
[1779336328455,28.42,78091.3,0.0,-0.57301,0.00019,28.51505]
[1779336333489,28.43,78090.53,0.0,-0.57316,0.00019,28.50962]
[1779336339532,28.43,78089.42,0.0,-0.57336,0.00019,28.50648]
[1779336345576,28.43,78089.13,0.0,-0.57341,0.00019,28.5057]
[1779336350609,28.43,78090.42,0.0,-0.57316,0.00019,28.50955]
[1779336355134,28.43,78090.67,0.0,-0.57311,0.00019,28.51034]
[1779336355170,28.43,78090.67,0.0,-0.57311,0.00019,28.51034]
[1779336360680,28.44,78089.74,0.0,-0.57327,0.00019,28.5078]
[1779336365715,28.44,78091.49,0.0,-0.57294,0.00019,28.51294]
[1779336368892,28.44,78092.63,0.0,-0.57273,0.00019,28.51611]
[1779336374777,28.43,78093.69,0.0,-0.57255,0.00019,28.51891]
[1779336379812,28.42,78096.03,0.0,-0.57212,0.00019,28.52548]
[1779336384848,28.42,78100.42,0.0,-0.5713,0.00019,28.53787]
[1779336389882,28.41,78103.41,0.0,-0.57075,0.00019,28.54616]
[1779336394918,28.41,78105.07,0.0,-0.57045,0.00019,28.54744]
[1779336400963,28.4,78107.52,0.0,-0.57,0.00019,28.5541]
[1779336406001,28.4,78107.23,0.0,-0.57007,0.00019,28.5531]
[1779336408243,28.4,78107.23,0.0,-0.57007,0.00019,28.5531]
[1779336408267,28.4,78107.23,0.0,-0.57007,0.00019,28.5531]
[1779336412045,28.39,78113.47,0.0,-0.5689,0.00019,28.57028]
[1779336415879,28.39,78114.97,0.0,-0.56862,0.00019,28.57435]
[1779336416072,28.39,78114.62,0.0,-0.5687,0.00019,28.57331]
[1779336420595,28.38,78119.04,0.0,-0.56786,0.00019,28.58533]
[1779336420643,28.38,78118.04,0.0,-0.56806,0.00019,28.58251]
[1779336426147,28.38,78116.03,0.0,-0.56846,0.00019,28.57679]
[1779336431181,28.37,78117.34,0.0,-0.56823,0.00019,28.58019]
[1779336436220,28.36,78116.58,0.0,-0.56839,0.00019,28.57791]
[1779336441834,28.36,78114.61,0.0,-0.56877,0.00019,28.57232]
[1779336442887,28.36,78114.67,0.0,-0.56876,0.00019,28.57246]
[1779336443872,28.36,78106.13,0.0,-0.5704,0.00019,28.54848]
[1779336446814,28.35,78100.73,0.0,-0.57144,0.00019,28.53303]
[1779336447889,28.35,78100.73,0.0,-0.57144,0.00019,28.53303]
[1779336447904,28.35,78100.73,0.0,-0.57144,0.00019,28.53303]
[1779336454561,28.35,78095.57,0.0,-0.57244,0.00019,28.51477]
[1779336458898,28.35,78093.98,0.0,-0.57275,0.00019,28.51007]
[1779336460404,28.34,78085.43,0.0,-0.57438,0.00019,28.48495]
[1779336461777,28.34,78080.94,0.0,-0.57524,0.00019,28.47158]
[1779336463747,28.34,78080.41,0.0,-0.57534,0.00019,28.46999]
[1779336463832,28.34,78080.41,0.0,-0.57534,0.00019,28.46999]
[1779336463958,28.34,78075.6,0.0,-0.57626,0.00019,28.45552]
[1779336464807,28.34,78064.66,0.0,-0.57834,0.00019,28.42208]
[1779336466445,28.34,78063.57,0.0,-0.57854,0.00019,28.41871]
[1779336471855,28.35,78061.63,0.0,-0.57891,0.00019,28.41274]
[1779336479537,28.35,78058.36,0.0,-0.57952,0.00019,28.40261]
[1779336484571,28.35,78053.66,0.0,-0.58041,0.00019,28.38787]
[1779336489607,28.35,78046.73,0.0,-0.58172,0.00019,28.36588]
[1779336492954,28.35,78054.01,0.0,-0.58034,0.00019,28.38912]
[1779336493895,28.35,78054.01,0.0,-0.58034,0.00019,28.38912]
[1779336493787,28.35,78060.08,0.0,-0.57918,0.00019,28.40818]
[1779336494483,28.35,78060.08,0.0,-0.57918,0.00019,28.40818]
[1779336494518,28.35,78060.08,0.0,-0.57918,0.00019,28.40818]
[1779336494729,28.35,78060.08,0.0,-0.57918,0.00019,28.40818]
[1779336494762,28.35,78064.73,0.0,-0.5783,0.00019,28.42262]
[1779336495237,28.35,78064.73,0.0,-0.5783,0.00019,28.42262]
[1779336495260,28.35,78064.73,0.0,-0.5783,0.00019,28.42262]
[1779336495655,28.35,78064.73,0.0,-0.5783,0.00019,28.42262]
[1779336496739,28.35,78064.73,0.0,-0.5783,0.00019,28.42262]
[1779336496752,28.35,78064.73,0.0,-0.5783,0.00019,28.42262]
[1779336496793,28.35,78062.47,0.0,-0.57873,0.00019,28.41561]
[1779336502704,28.35,78064.71,0.0,-0.57831,0.00019,28.42253]
[1779336507737,28.35,78069.52,0.0,-0.57739,0.00019,28.43729]
[1779336510759,28.35,78074.45,0.0,-0.57646,0.00019,28.45231]
[1779336515793,28.35,78071.85,0.0,-0.57696,0.00019,28.44117]
[1779336518839,28.35,78065.5,0.0,-0.57817,0.00019,28.42169]
[1779336523849,28.35,78064.08,0.0,-0.57844,0.00019,28.4173]
[1779336526527,28.35,78064.1,0.0,-0.57843,0.00019,28.41736]
[1779336526871,28.35,78064.27,0.0,-0.5784,0.00019,28.41788]
[1779336529585,28.35,78061.59,0.0,-0.57891,0.00019,28.40957]
[1779336529646,28.35,78061.59,0.0,-0.57891,0.00019,28.40957]
[1779336529708,28.35,78061.59,0.0,-0.57891,0.00019,28.40957]
[1779336529901,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530555,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530598,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530652,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530691,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530871,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530985,28.35,78058.98,0.0,-0.57941,0.00019,28.40143]
[1779336530957,28.35,78032.44,0.0,-0.58444,0.00019,28.31614]
[1779336531022,28.35,78032.44,0.0,-0.58444,0.00019,28.31614]
[1779336531910,28.35,78032.72,0.0,-0.58439,0.00019,28.31699]
[1779336533229,28.35,78029.22,0.0,-0.58506,0.00019,28.30536]
[1779336533239,28.35,78029.22,0.0,-0.58506,0.00019,28.30536]
[1779336533927,28.35,78028.26,0.0,-0.58525,0.00019,28.30211]
[1779336537953,28.34,78022.43,0.0,-0.58637,0.00019,28.2824]
[1779336542990,28.34,78018.59,0.0,-0.58711,0.00019,28.26918]
[1779336543994,28.34,78013.73,0.0,-0.58803,0.00019,28.2526]
[1779336546009,28.33,78008.72,0.0,-0.58898,0.00019,28.23532]
[1779336547815,28.33,78008.35,0.0,-0.58906,0.00019,28.23401]
[1779336547848,28.33,78008.35,0.0,-0.58906,0.00019,28.23401]
[1779336547858,28.33,78008.35,0.0,-0.58906,0.00019,28.23401]
[1779336548026,28.33,78007.93,0.0,-0.58914,0.00019,28.23252]
[1779336549032,28.33,77999.28,0.0,-0.59077,0.00019,28.20239]
[1779336550081,28.33,77994.6,0.0,-0.59166,0.00019,28.18588]
[1779336550146,28.33,77996.32,0.0,-0.59133,0.00019,28.19196]
[1779336555320,28.33,77993.14,0.0,-0.59194,0.00019,28.18061]
[1779336557029,28.33,77991.99,0.0,-0.59216,0.00019,28.1765]
[1779336557043,28.33,77990.61,0.0,-0.59242,0.00019,28.1715]
[1779336558153,28.33,77973.58,0.0,-0.59564,0.00019,28.10986]
[1779336559106,28.33,77973.58,0.0,-0.59564,0.00019,28.10985]
[1779336561317,28.33,77973.39,0.0,-0.59568,0.00019,28.10914]
[1779336561491,28.33,77973.39,0.0,-0.59568,0.00019,28.10914]
[1779336561511,28.33,77973.39,0.0,-0.59568,0.00019,28.10914]
[1779336561601,28.33,77973.52,0.0,-0.59565,0.00019,28.10961]
[1779336564415,28.33,77973.64,0.0,-0.59563,0.00019,28.11003]
[1779336564425,28.33,77973.64,0.0,-0.59563,0.00019,28.11002]
[1779336566654,28.33,77968.4,0.0,-0.59662,0.00019,28.09069]
[1779336569908,28.33,77965.66,0.0,-0.59713,0.00019,28.08053]
[1779336569958,28.33,77965.66,0.0,-0.59713,0.00019,28.08053]
[1779336569976,28.33,77965.66,0.0,-0.59713,0.00019,28.08053]
[1779336570227,28.33,77947.94,0.0,-0.60047,0.00019,28.01365]
[1779336571199,28.33,77947.94,0.0,-0.60048,0.00019,28.01039]
[1779336572260,28.33,77947.94,0.0,-0.60048,0.00019,28.01039]
[1779336572300,28.33,77942.55,0.0,-0.60149,0.00019,27.98971]
[1779336573743,28.33,77942.55,0.0,-0.60149,0.00019,27.98971]
[1779336573927,28.33,77942.55,0.0,-0.60149,0.00019,27.98971]
[1779336574028,28.33,77943.18,0.0,-0.60136,0.00019,27.99226]
[1779336578147,28.33,77941.74,0.0,-0.60163,0.00019,27.98674]
[1779336581270,28.33,77948.26,0.0,-0.6004,0.00019,28.01187]
[1779336586798,28.33,77945.41,0.0,-0.60094,0.00019,28.00096]
[1779336587875,28.33,77944.87,0.0,-0.60104,0.00019,27.99886]
[1779336592349,28.33,77928.54,0.0,-0.60411,0.00019,27.93511]
[1779336598085,28.32,77924.27,0.0,-0.60494,0.00019,27.91771]
[1779336598963,28.32,77924.22,0.0,-0.60495,0.00019,27.91739]
[1779336601146,28.32,77927.67,0.0,-0.60432,0.00019,27.93076]
[1779336604443,28.32,77935.56,0.0,-0.60285,0.00019,27.96153]
[1779336608343,28.31,77933.11,0.0,-0.60332,0.00019,27.9518]
[1779336613503,28.31,77934.23,0.0,-0.60311,0.00019,27.95619]
[1779336616596,28.31,77942.41,0.0,-0.60157,0.00019,27.9881]
[1779336623574,28.32,77946.28,0.0,-0.60083,0.00019,28.00335]
[1779336628609,28.32,77945.71,0.0,-0.60092,0.00019,28.00138]
[1779336636664,28.33,77945.76,0.0,-0.6009,0.00019,27.99866]
[1779336642706,28.33,77947.52,0.0,-0.60056,0.00019,28.00567]
[1779336644975,28.33,77947.52,0.0,-0.60056,0.00019,28.00567]
[1779336650765,28.34,77947.81,0.0,-0.60049,0.00019,28.00708]
[1779336656807,28.34,77947.69,0.0,-0.6005,0.00019,28.00683]
[1779336661842,28.34,77947.35,0.0,-0.60055,0.00019,28.00569]
[1779336666876,28.34,77947.2,0.0,-0.60057,0.00019,28.00531]
[1779336671912,28.35,77950.92,0.0,-0.59986,0.00019,28.01964]
[1779336676947,28.35,77945.14,0.0,-0.60094,0.00019,27.99766]
[1779336681982,28.35,77942.19,0.0,-0.60149,0.00019,27.98649]
[1779336687017,28.35,77937.95,0.0,-0.60227,0.00019,27.9703]
[1779336692935,28.36,77938.28,0.0,-0.60221,0.00019,27.96849]
[1779336698094,28.36,77941.37,0.0,-0.60161,0.00019,27.9808]
[1779336703129,28.36,77945.08,0.0,-0.6009,0.00019,27.9953]
[1779336708164,28.37,77941.81,0.0,-0.60151,0.00019,27.98288]
[1779336713199,28.37,77941.35,0.0,-0.60158,0.00019,27.9813]
[1779336718234,28.37,77940.09,0.0,-0.60181,0.00019,27.97661]
[1779336723271,28.37,77943.46,0.0,-0.60117,0.00019,27.98978]
[1779336728306,28.38,77940.91,0.0,-0.60164,0.00019,27.98008]
[1779336733341,28.38,77939.87,0.0,-0.60183,0.00019,27.97621]
[1779336737577,28.38,77917.84,0.0,-0.60595,0.00019,27.88956]
[1779336743411,28.38,77917.71,0.0,-0.60599,0.00019,27.88882]
[1779336748447,28.37,77915.48,0.0,-0.60641,0.00019,27.87971]
[1779336753485,28.37,77915.26,0.0,-0.60647,0.00019,27.87538]
[1779336758517,28.37,77912.94,0.0,-0.60693,0.00019,27.86567]
[1779336764557,28.36,77912.63,0.0,-0.60701,0.00019,27.86401]
[1779336769593,28.36,77912.55,0.0,-0.60704,0.00019,27.86337]
[1779336775634,28.35,77915.2,0.0,-0.60656,0.00019,27.8737]
[1779336780669,28.35,77915.81,0.0,-0.60646,0.00019,27.87588]
[1779336785709,28.35,77921.19,0.0,-0.60546,0.00019,27.89718]
[1779336789737,28.34,77926.31,0.0,-0.60451,0.00019,27.91743]
[1779336791752,28.34,77931.77,0.0,-0.60349,0.00019,27.93895]
[1779336796789,28.35,77933.43,0.0,-0.60317,0.00019,27.9456]
[1779336801824,28.35,77931.41,0.0,-0.60352,0.00019,27.93814]
[1779336806857,28.35,77929.2,0.0,-0.60393,0.00019,27.92953]
[1779336810885,28.35,77924.64,0.0,-0.60479,0.00019,27.9115]
[1779336815921,28.36,77920.44,0.0,-0.60557,0.00019,27.89171]
[1779336820958,28.36,77927.27,0.0,-0.60429,0.00019,27.91893]
[1779336825993,28.36,77928.48,0.0,-0.60406,0.00019,27.92371]
[1779336831028,28.36,77929.23,0.0,-0.60392,0.00019,27.92668]
[1779336836062,28.36,77928.92,0.0,-0.60398,0.00019,27.92548]
[1779336841098,28.36,77927.15,0.0,-0.60431,0.00019,27.91854]
[1779336846133,28.36,77926.9,0.0,-0.60435,0.00019,27.9176]
[1779336851168,28.36,77928.62,0.0,-0.60403,0.00019,27.92444]
[1779336856202,28.36,77931.01,0.0,-0.60358,0.00019,27.93385]
[1779336862245,28.36,77930.35,0.0,-0.6037,0.00019,27.93126]
[1779336867280,28.36,77929.73,0.0,-0.60382,0.00019,27.92882]
[1779336872315,28.36,77929.42,0.0,-0.60389,0.00019,27.92429]
[1779336880372,28.36,77929.22,0.0,-0.60393,0.00019,27.92351]
[1779336887422,28.36,77927.31,0.0,-0.60428,0.00019,27.91599]
[1779336892456,28.36,77924.83,0.0,-0.60475,0.00019,27.90619]
[1779336900512,28.36,77924.22,0.0,-0.60486,0.00019,27.90385]
[1779336905547,28.36,77930.3,0.0,-0.60372,0.00019,27.9279]
[1779336910582,28.36,77929.63,0.0,-0.60384,0.00019,27.92526]
[1779336915617,28.37,77929.86,0.0,-0.60379,0.00019,27.92637]
[1779336920652,28.37,77927.53,0.0,-0.6042,0.00019,27.9177]
[1779336925690,28.38,77927.41,0.0,-0.60419,0.00019,27.91774]
[1779336930725,28.38,77936.71,0.0,-0.60244,0.00019,27.95428]
[1779336935765,28.38,77938.5,0.0,-0.60211,0.00019,27.95807]
[1779336940795,28.39,77936.09,0.0,-0.60255,0.00019,27.94908]
[1779336945830,28.39,77943.64,0.0,-0.60111,0.00019,27.97862]
[1779336950865,28.4,77946.06,0.0,-0.60064,0.00019,27.98819]
[1779336954893,28.4,77951.34,0.0,-0.59964,0.00019,28.00853]
[1779336956906,28.4,77957.75,0.0,-0.59843,0.00019,28.0328]
[1779336957495,28.4,77957.75,0.0,-0.59843,0.00019,28.0328]
[1779336962952,28.4,77958.02,0.0,-0.59837,0.00019,28.03398]
[1779336967989,28.41,77953.84,0.0,-0.59915,0.00019,28.01837]
[1779336973023,28.41,77952.95,0.0,-0.59931,0.00019,28.01514]
[1779336976039,28.41,77953.19,0.0,-0.59926,0.00019,28.01612]
[1779336976120,28.41,77952.09,0.0,-0.59946,0.00019,28.012]
[1779336982086,28.41,77948.06,0.0,-0.60021,0.00019,27.99693]
[1779336987122,28.41,77946.04,0.0,-0.60057,0.00019,27.98942]
[1779336992158,28.42,77944.62,0.0,-0.60084,0.00019,27.98091]
[1779336998199,28.42,77945.29,0.0,-0.6007,0.00019,27.9838]
[1779337003233,28.43,77943.26,0.0,-0.60106,0.00019,27.97636]
[1779337008487,28.43,77942.12,0.0,-0.60126,0.00019,27.97221]
[1779337009858,28.43,77946.78,0.0,-0.60038,0.00019,27.99018]
[1779337010906,28.43,77947.21,0.0,-0.6003,0.00019,27.99188]
[1779337010953,28.43,77947.21,0.0,-0.6003,0.00019,27.99188]
[1779337012850,28.44,77951.17,0.0,-0.59955,0.00019,28.00706]
[1779337019350,28.44,77958.06,0.0,-0.59822,0.00019,28.03356]
[1779337025390,28.45,77962.3,0.0,-0.5974,0.00019,28.04982]
[1779337030424,28.46,77964.02,0.0,-0.59706,0.00019,28.05657]
[1779337032438,28.46,77969.33,0.0,-0.59605,0.00019,28.07629]
[1779337037474,28.46,77971.63,0.0,-0.5956,0.00019,28.08512]
[1779337043112,28.47,77973.22,0.0,-0.59528,0.00019,28.09132]
[1779337049558,28.48,77973.75,0.0,-0.59515,0.00019,28.09369]
[1779337056316,28.48,77974.06,0.0,-0.59509,0.00019,28.09173]
[1779337062577,28.49,77974.59,0.0,-0.59497,0.00019,28.0941]
[1779337067684,28.49,77975.03,0.0,-0.59487,0.00019,28.09592]
[1779337072720,28.5,77975.77,0.0,-0.59472,0.00019,28.09883]
[1779337077754,28.5,77975.84,0.0,-0.5947,0.00019,28.0993]
[1779337082789,28.5,77973.12,0.0,-0.59522,0.00019,28.08929]
[1779337088831,28.49,77972.77,0.0,-0.59529,0.00019,28.08789]
[1779337093722,28.49,77973.33,0.0,-0.59519,0.00019,28.08985]
[1779337094911,28.49,77973.39,0.0,-0.59518,0.00019,28.09005]
[1779337101560,28.49,77973.73,0.0,-0.59512,0.00019,28.09117]
[1779337102929,28.49,77966.87,0.0,-0.59641,0.00019,28.06604]
[1779337105331,28.49,77963.64,0.0,-0.59702,0.00019,28.05413]
[1779337111992,28.49,77948.38,0.0,-0.59988,0.00019,27.99389]
[1779337117027,28.49,77947.56,0.0,-0.60002,0.00019,27.99089]
[1779337117991,28.49,77947.56,0.0,-0.60002,0.00019,27.99089]
[1779337118034,28.49,77947.56,0.0,-0.60002,0.00019,27.99089]
[1779337118088,28.49,77947.56,0.0,-0.60002,0.00019,27.99089]
[1779337118260,28.49,77947.56,0.0,-0.60002,0.00019,27.99089]
[1779337118302,28.49,77942.34,0.0,-0.601,0.00019,27.97102]
[1779337119080,28.49,77942.34,0.0,-0.601,0.00019,27.97102]
[1779337119091,28.5,77933.19,0.0,-0.60271,0.00019,27.93578]
[1779337119695,28.5,77933.19,0.0,-0.60271,0.00019,27.93578]
[1779337121060,28.5,77928.79,0.0,-0.60352,0.00019,27.91872]
[1779337126616,28.5,77929.89,0.0,-0.60331,0.00019,27.92325]
[1779337134151,28.51,77925.38,0.0,-0.60412,0.00019,27.90607]
[1779337140192,28.51,77924.56,0.0,-0.60426,0.00019,27.90318]
[1779337146235,28.51,77924.41,0.0,-0.60427,0.00019,27.90295]
[1779337149956,28.52,77923.83,0.0,-0.60437,0.00019,27.90085]
[1779337150264,28.52,77916.93,0.0,-0.60566,0.00019,27.87354]
[1779337151553,28.52,77915.55,0.0,-0.60591,0.00019,27.86803]
[1779337157313,28.52,77913.73,0.0,-0.60625,0.00019,27.86075]
[1779337163282,28.52,77913.8,0.0,-0.60624,0.00019,27.86102]
[1779337168389,28.52,77919.08,0.0,-0.60526,0.00019,27.882]
[1779337173425,28.52,77918.7,0.0,-0.60534,0.00019,27.87714]
[1779337178460,28.51,77919.77,0.0,-0.60515,0.00019,27.88134]
[1779337184502,28.51,77920.37,0.0,-0.60504,0.00019,27.88366]
[1779337190544,28.51,77920.59,0.0,-0.605,0.00019,27.88447]
[1779337195583,28.51,77919.89,0.0,-0.60513,0.00019,27.88167]
[1779337200615,28.51,77920.55,0.0,-0.60501,0.00019,27.88425]
[1779337209678,28.51,77921.1,0.0,-0.60491,0.00019,27.88636]
[1779337214712,28.51,77923.66,0.0,-0.60444,0.00019,27.8964]
[1779337219747,28.51,77922.73,0.0,-0.60461,0.00019,27.89268]
[1779337224782,28.51,77919.36,0.0,-0.60524,0.00019,27.87934]
[1779337227804,28.51,77913.96,0.0,-0.60625,0.00019,27.85786]
[1779337231832,28.51,77909.11,0.0,-0.60716,0.00019,27.83514]
[1779337237442,28.51,77906.13,0.0,-0.60772,0.00019,27.82316]
[1779337237541,28.51,77907.48,0.0,-0.60746,0.00019,27.82862]
[1779337239643,28.51,77919.84,0.0,-0.60516,0.00019,27.87809]
[1779337243915,28.52,77924.43,0.0,-0.60428,0.00019,27.8965]
[1779337248951,28.52,77925.92,0.0,-0.60399,0.00019,27.90271]
[1779337252979,28.52,77932.99,0.0,-0.60265,0.00019,27.93054]
[1779337258021,28.53,77937.4,0.0,-0.60182,0.00019,27.94784]
[1779337263057,28.53,77941.33,0.0,-0.60107,0.00019,27.96317]
[1779337268092,28.53,77944.77,0.0,-0.60041,0.00019,27.97651]
[1779337273127,28.54,77948.18,0.0,-0.59977,0.00019,27.98963]
[1779337275300,28.54,77948.59,0.0,-0.59969,0.00019,27.99122]
[1779337275491,28.54,77948.59,0.0,-0.59969,0.00019,27.99122]
[1779337276290,28.54,77948.97,0.0,-0.59961,0.00019,27.99272]
[1779337282191,28.54,77950.8,0.0,-0.59926,0.00019,27.9998]
[1779337287228,28.54,77950.98,0.0,-0.59922,0.00019,28.0006]
[1779337292262,28.54,77952.56,0.0,-0.59893,0.00019,28.00333]
[1779337297297,28.55,77952.86,0.0,-0.59887,0.00019,28.00454]
[1779337302332,28.55,77953.47,0.0,-0.59875,0.00019,28.00689]
[1779337307366,28.55,77954.11,0.0,-0.59863,0.00019,28.00933]
[1779337312374,28.55,77954.87,0.0,-0.59849,0.00019,28.01221]
[1779337313409,28.55,77960.5,0.0,-0.59743,0.00019,28.03317]
[1779337314416,28.55,77965.18,0.0,-0.59656,0.00019,28.05043]
[1779337319452,28.55,77962.87,0.0,-0.59699,0.00019,28.04202]
[1779337321465,28.55,77957.86,0.0,-0.59792,0.00019,28.02354]
[1779337326500,28.55,77955.17,0.0,-0.59841,0.00019,28.01367]
[1779337331535,28.56,77958.64,0.0,-0.59775,0.00019,28.02681]
[1779337336570,28.56,77957.76,0.0,-0.59791,0.00019,28.02374]
[1779337341605,28.56,77955.86,0.0,-0.59825,0.00019,28.01686]
[1779337346641,28.57,77952.34,0.0,-0.5989,0.00019,28.00388]
[1779337351676,28.57,77948.8,0.0,-0.59956,0.00019,27.98746]
[1779337356711,28.57,77947.08,0.0,-0.59987,0.00019,27.98114]
[1779337357570,28.57,77947.08,0.0,-0.59987,0.00019,27.98114]
[1779337362754,28.57,77946.34,0.0,-0.6,0.00019,27.97859]
[1779337367789,28.58,77944.05,0.0,-0.60041,0.00019,27.97011]
[1779337372824,28.58,77941.97,0.0,-0.60079,0.00019,27.9624]
[1779337378866,28.58,77940.07,0.0,-0.60113,0.00019,27.95537]
[1779337383900,28.58,77938.3,0.0,-0.60146,0.00019,27.94875]
[1779337385956,28.59,77938.07,0.0,-0.6015,0.00019,27.94789]
[1779337387470,28.59,77934.68,0.0,-0.60213,0.00019,27.93488]
[1779337390055,28.59,77934.4,0.0,-0.60218,0.00019,27.93381]
[1779337395986,28.59,77938.23,0.0,-0.60146,0.00019,27.94858]
[1779337402030,28.59,77941.09,0.0,-0.60093,0.00019,27.95957]
[1779337407066,28.59,77943.28,0.0,-0.60052,0.00019,27.96791]
[1779337412100,28.59,77946.64,0.0,-0.5999,0.00019,27.97735]
[1779337417793,28.59,77947.49,0.0,-0.59974,0.00019,27.9806]
[1779337417819,28.59,77947.73,0.0,-0.59969,0.00019,27.98155]
[1779337422543,28.59,77948.29,0.0,-0.59959,0.00019,27.98366]
[1779337422645,28.59,77950.46,0.0,-0.59919,0.00019,27.99182]
[1779337429221,28.59,77951.85,0.0,-0.59892,0.00019,27.99714]
[1779337434255,28.59,77952.41,0.0,-0.59881,0.00019,27.99933]
[1779337438903,28.59,77952.32,0.0,-0.59882,0.00019,27.99905]
[1779337439290,28.59,77952.23,0.0,-0.59884,0.00019,27.99875]
[1779337441782,28.59,77952.9,0.0,-0.59871,0.00019,28.00124]
[1779337441837,28.59,77953.78,0.0,-0.59855,0.00019,28.0045]
[1779337447346,28.59,77952.65,0.0,-0.59876,0.00019,28.00026]
[1779337452381,28.59,77952.25,0.0,-0.59883,0.00019,27.99882]
[1779337459431,28.59,77953.17,0.0,-0.59867,0.00019,28.00221]
[1779337464729,28.59,77953.01,0.0,-0.5987,0.00019,28.0016]
[1779337464743,28.59,77951.76,0.0,-0.59893,0.00019,27.99688]
[1779337467601,28.59,77951.27,0.0,-0.59902,0.00019,27.99503]
[1779337467650,28.59,77949.63,0.0,-0.59933,0.00019,27.98886]
[1779337473530,28.59,77950.14,0.0,-0.59925,0.00019,27.98744]
[1779337479576,28.59,77950.71,0.0,-0.59914,0.00019,27.98969]
[1779337485618,28.59,77951.02,0.0,-0.59907,0.00019,27.99094]
[1779337489871,28.59,77951.33,0.0,-0.59901,0.00019,27.99214]
[1779337495686,28.6,77951.69,0.0,-0.59894,0.00019,27.99358]
[1779337500722,28.6,77954.2,0.0,-0.59847,0.00019,28.00305]
[1779337505756,28.6,77954.6,0.0,-0.59839,0.00019,28.00464]
[1779337510792,28.6,77954.48,0.0,-0.59841,0.00019,28.00427]
[1779337515827,28.6,77954.14,0.0,-0.59847,0.00019,28.00307]
[1779337522875,28.6,77954.06,0.0,-0.59848,0.00019,28.00287]
[1779337527910,28.6,77956.66,0.0,-0.59798,0.00019,28.01266]
[1779337532695,28.6,77956.25,0.0,-0.59807,0.00019,28.00793]
[1779337537980,28.61,77957.18,0.0,-0.59789,0.00019,28.01153]
[1779337545030,28.61,77956.54,0.0,-0.598,0.00019,28.00933]
[1779337550065,28.61,77957.0,0.0,-0.5979,0.00019,28.01116]
[1779337556036,28.61,77953.78,0.0,-0.5985,0.00019,27.99934]
[1779337562149,28.62,77952.01,0.0,-0.59882,0.00019,27.99288]
[1779337564323,28.62,77949.63,0.0,-0.59926,0.00019,27.98398]
[1779337565212,28.62,77955.5,0.0,-0.59816,0.00019,28.00597]
[1779337566202,28.62,77955.5,0.0,-0.59816,0.00019,28.00597]
[1779337566880,28.62,77955.5,0.0,-0.59816,0.00019,28.00597]
[1779337566952,28.62,77957.26,0.0,-0.59783,0.00019,28.0126]
[1779337576262,28.63,77956.22,0.0,-0.598,0.00019,28.0092]
[1779337578434,28.63,77960.87,0.0,-0.59712,0.00019,28.0265]
[1779337585326,28.63,77962.25,0.0,-0.59684,0.00019,28.03199]
[1779337590360,28.64,77963.49,0.0,-0.59659,0.00019,28.03682]
[1779337595395,28.64,77962.41,0.0,-0.59679,0.00019,28.02983]
[1779337600431,28.65,77960.91,0.0,-0.59706,0.00019,28.02458]
[1779337605466,28.65,77964.91,0.0,-0.5963,0.00019,28.03953]
[1779337608010,28.65,77965.73,0.0,-0.59614,0.00019,28.04258]
[1779337608039,28.65,77965.73,0.0,-0.59614,0.00019,28.04258]
[1779337614529,28.66,77967.8,0.0,-0.59573,0.00019,28.05057]
[1779337619563,28.66,77968.76,0.0,-0.59553,0.00019,28.05433]
[1779337624598,28.67,77969.59,0.0,-0.59536,0.00019,28.0576]
[1779337629634,28.67,77970.01,0.0,-0.59527,0.00019,28.05938]
[1779337634669,28.67,77970.89,0.0,-0.59509,0.00019,28.06282]
[1779337641718,28.68,77971.37,0.0,-0.59498,0.00019,28.0649]
[1779337646752,28.68,77969.47,0.0,-0.59532,0.00019,28.05828]
[1779337651787,28.69,77971.78,0.0,-0.59489,0.00019,28.06355]
[1779337656824,28.69,77971.82,0.0,-0.59487,0.00019,28.06393]
[1779337661858,28.69,77970.65,0.0,-0.59507,0.00019,28.05994]
[1779337666894,28.7,77964.26,0.0,-0.59625,0.00019,28.037]
[1779337671928,28.7,77962.79,0.0,-0.59651,0.00019,28.03182]
[1779337676963,28.7,77964.48,0.0,-0.59619,0.00019,28.03816]
[1779337681998,28.71,77965.41,0.0,-0.59601,0.00019,28.04172]
[1779337692068,28.71,77966.99,0.0,-0.59569,0.00019,28.04783]
[1779337697103,28.72,77968.55,0.0,-0.59539,0.00019,28.05366]
[1779337698276,28.72,77973.48,0.0,-0.59447,0.00019,28.07147]
[1779337704152,28.72,77970.66,0.0,-0.59498,0.00019,28.06161]
[1779337709187,28.72,77966.77,0.0,-0.59569,0.00019,28.04776]
[1779337714221,28.73,77964.39,0.0,-0.59613,0.00019,28.03601]
[1779337719256,28.73,77963.95,0.0,-0.5962,0.00019,28.03461]
[1779337724294,28.73,77960.56,0.0,-0.59683,0.00019,28.0224]
[1779337730140,28.74,77963.8,0.0,-0.59621,0.00019,28.03441]
[1779337735369,28.74,77963.31,0.0,-0.59629,0.00019,28.03291]
[1779337741335,28.74,77963.7,0.0,-0.5962,0.00019,28.03455]
[1779337745368,28.75,77963.56,0.0,-0.59622,0.00019,28.03415]
[1779337745416,28.75,77963.56,0.0,-0.59622,0.00019,28.03415]
[1779337748477,28.75,77955.57,0.0,-0.5977,0.00019,28.00494]
[1779337754502,28.75,77953.96,0.0,-0.598,0.00019,27.99911]
[1779337759538,28.75,77952.57,0.0,-0.59825,0.00019,27.99407]
[1779337765580,28.75,77949.98,0.0,-0.59872,0.00019,27.9846]
[1779337770617,28.75,77948.65,0.0,-0.59896,0.00019,27.97978]
[1779337775653,28.76,77951.93,0.0,-0.59836,0.00019,27.98884]
[1779337780688,28.76,77955.36,0.0,-0.59771,0.00019,28.00173]
[1779337787265,28.76,77956.52,0.0,-0.59748,0.00019,28.00613]
[1779337797810,28.77,77961.36,0.0,-0.59655,0.00019,28.02445]
[1779337802846,28.77,77962.97,0.0,-0.59624,0.00019,28.03051]
[1779337805753,28.77,77963.84,0.0,-0.59608,0.00019,28.03375]
[1779337805787,28.77,77963.84,0.0,-0.59608,0.00019,28.03375]
[1779337811910,28.78,77964.33,0.0,-0.59597,0.00019,28.03579]
[1779337816945,28.78,77965.64,0.0,-0.59572,0.00019,28.04072]
[1779337821980,28.78,77966.93,0.0,-0.59547,0.00019,28.04556]
[1779337831044,28.79,77968.02,0.0,-0.59526,0.00019,28.04652]
[1779337836080,28.79,77968.5,0.0,-0.59515,0.00019,28.04846]
[1779337838095,28.79,77974.18,0.0,-0.59409,0.00019,28.0689]
[1779337845144,28.8,77976.2,0.0,-0.5937,0.00019,28.07646]
[1779337850179,28.8,77974.93,0.0,-0.59392,0.00019,28.07218]
[1779337855214,28.81,77974.98,0.0,-0.5939,0.00019,28.07259]
[1779337860251,28.81,77972.24,0.0,-0.59439,0.00019,28.06305]
[1779337865283,28.82,77969.0,0.0,-0.59498,0.00019,28.05168]
[1779337870319,28.82,77967.67,0.0,-0.59521,0.00019,28.04716]
[1779337875353,28.82,77966.26,0.0,-0.59546,0.00019,28.04236]
[1779337878377,28.83,77958.97,0.0,-0.5968,0.00019,28.01606]
[1779337883410,28.83,77955.87,0.0,-0.59737,0.00019,28.00491]
[1779337889451,28.83,77950.99,0.0,-0.59826,0.00019,27.98711]
[1779337894486,28.83,77951.32,0.0,-0.59821,0.00019,27.98514]
[1779337899523,28.84,77952.11,0.0,-0.59805,0.00019,27.98817]
[1779337904557,28.84,77951.65,0.0,-0.59813,0.00019,27.98658]
[1779337908429,28.84,77951.54,0.0,-0.59815,0.00019,27.98621]
[1779337908465,28.84,77951.04,0.0,-0.59824,0.00019,27.98439]
[1779337911933,28.84,77950.6,0.0,-0.59832,0.00019,27.98282]
[1779337912002,28.84,77950.6,0.0,-0.59832,0.00019,27.98282]
[1779337912043,28.84,77950.86,0.0,-0.59827,0.00019,27.9838]
[1779337913620,28.84,77941.58,0.0,-0.59999,0.00019,27.94921]
[1779337916071,28.84,77939.54,0.0,-0.60037,0.00019,27.9415]
[1779337921676,28.83,77939.64,0.0,-0.60037,0.00019,27.94163]
[1779337924697,28.83,77944.9,0.0,-0.5994,0.00019,27.96124]
[1779337927025,28.83,77944.85,0.0,-0.59941,0.00019,27.96101]
[1779337929883,28.83,77943.65,0.0,-0.59964,0.00019,27.95642]
[1779337934409,28.83,77942.29,0.0,-0.5999,0.00019,27.95121]
[1779337934424,28.83,77936.99,0.0,-0.60088,0.00019,27.93122]
[1779337940264,28.83,77940.57,0.0,-0.60022,0.00019,27.94469]
[1779337942278,28.83,77940.99,0.0,-0.60014,0.00019,27.94626]
[1779337947858,28.83,77935.9,0.0,-0.60108,0.00019,27.92703]
[1779337953909,28.83,77932.97,0.0,-0.60164,0.00019,27.91262]
[1779337958935,28.83,77929.93,0.0,-0.6022,0.00019,27.90106]
[1779337963971,28.83,77927.4,0.0,-0.60266,0.00018,27.89143]
[1779337968179,28.83,77933.39,0.0,-0.60155,0.00019,27.91437]
[1779337972027,28.83,77928.27,0.0,-0.6025,0.00018,27.89485]
[1779337977062,28.83,77927.22,0.0,-0.60269,0.00018,27.89092]
[1779337983026,28.83,77926.39,0.0,-0.60285,0.00018,27.88748]
[1779337986125,28.83,77920.37,0.0,-0.60398,0.00018,27.86397]
[1779337988138,28.82,77917.62,0.0,-0.6045,0.00018,27.8531]
[1779337990820,28.82,77914.0,0.0,-0.60517,0.00018,27.83879]
[1779337991160,28.82,77914.08,0.0,-0.60516,0.00018,27.83903]
[1779337996195,28.81,77912.93,0.0,-0.6054,0.00018,27.83414]
[1779338001230,28.81,77912.11,0.0,-0.60556,0.00018,27.83066]
[1779338006265,28.81,77917.48,0.0,-0.60458,0.00018,27.85149]
[1779338011300,28.8,77916.76,0.0,-0.60474,0.00018,27.84502]
[1779338015327,28.8,77910.77,0.0,-0.60587,0.00018,27.82117]
[1779338020363,28.79,77909.31,0.0,-0.60616,0.00018,27.81495]
[1779338025398,28.79,77908.43,0.0,-0.60635,0.00018,27.81101]
[1779338031440,28.78,77908.41,0.0,-0.60638,0.00018,27.81038]
[1779338036474,28.77,77908.63,0.0,-0.60636,0.00018,27.81078]
[1779338041510,28.77,77909.75,0.0,-0.60618,0.00018,27.81475]
[1779338046545,28.76,77907.05,0.0,-0.6067,0.00018,27.80357]
[1779338051580,28.76,77906.36,0.0,-0.60685,0.00018,27.80037]
[1779338060643,28.75,77906.56,0.0,-0.60686,0.00019,27.80035]
[1779338065868,28.74,77905.98,0.0,-0.60698,0.00019,27.79767]
[1779338065959,28.74,77906.49,0.0,-0.60689,0.00019,27.79962]
[1779338068416,28.74,77906.49,0.0,-0.6069,0.00019,27.79953]
[1779338068515,28.74,77911.42,0.0,-0.60599,0.00019,27.81891]
[1779338073655,28.73,77910.81,0.0,-0.60615,0.00019,27.81269]
[1779338078769,28.72,77911.8,0.0,-0.60599,0.00019,27.81614]
[1779338083803,28.72,77913.37,0.0,-0.60572,0.00019,27.82188]
[1779338091861,28.71,77910.32,0.0,-0.60632,0.00019,27.80906]
[1779338096896,28.7,77908.84,0.0,-0.60662,0.00019,27.80275]
[1779338101930,28.7,77911.34,0.0,-0.60618,0.00019,27.81227]
[1779338106966,28.69,77913.53,0.0,-0.60579,0.00019,27.82054]
[1779338107973,28.69,77919.11,0.0,-0.60476,0.00019,27.84243]
[1779338108979,28.69,77924.04,0.0,-0.60385,0.00019,27.86166]
[1779338114018,28.69,77923.78,0.0,-0.6039,0.00019,27.86047]
[1779338119052,28.69,77924.94,0.0,-0.6037,0.00019,27.86481]
[1779338124087,28.68,77924.29,0.0,-0.60383,0.00019,27.86214]
[1779338129122,28.68,77925.4,0.0,-0.60363,0.00019,27.86632]
[1779338134157,28.68,77926.0,0.0,-0.60354,0.00019,27.86521]
[1779338139191,28.68,77925.7,0.0,-0.6036,0.00019,27.86392]
[1779338140016,28.68,77925.7,0.0,-0.6036,0.00019,27.86392]
[1779338140200,28.68,77925.86,0.0,-0.60357,0.00019,27.86451]
[1779338145237,28.68,77924.52,0.0,-0.60382,0.00019,27.85918]
[1779338150271,28.68,77924.15,0.0,-0.6039,0.00019,27.85763]
[1779338155305,28.67,77921.43,0.0,-0.60441,0.00019,27.8469]
[1779338160339,28.67,77919.68,0.0,-0.60474,0.00019,27.83995]
[1779338165382,28.67,77919.46,0.0,-0.60479,0.00019,27.83898]
[1779338170418,28.67,77919.32,0.0,-0.60482,0.00019,27.83833]
[1779338175291,28.67,77918.86,0.0,-0.60491,0.00019,27.83645]
[1779338175779,28.67,77918.6,0.0,-0.60496,0.00019,27.83541]
[1779338176292,28.67,77918.6,0.0,-0.60496,0.00019,27.83541]
[1779338179479,28.67,77912.11,0.0,-0.60616,0.00019,27.8097]
[1779338184514,28.67,77910.2,0.0,-0.60652,0.00019,27.80208]
[1779338190555,28.67,77909.93,0.0,-0.60657,0.00019,27.80096]
[1779338195590,28.67,77913.14,0.0,-0.60599,0.00019,27.81034]
[1779338201632,28.67,77913.11,0.0,-0.606,0.00019,27.81014]
[1779338206671,28.66,77913.17,0.0,-0.60599,0.00019,27.81031]
[1779338211706,28.66,77914.17,0.0,-0.60581,0.00019,27.81421]
[1779338217749,28.66,77914.86,0.0,-0.60569,0.00019,27.81684]
[1779338222783,28.66,77915.2,0.0,-0.60563,0.00019,27.81811]
[1779338227818,28.66,77916.41,0.0,-0.60541,0.00019,27.8228]
[1779338232852,28.66,77916.77,0.0,-0.60535,0.00019,27.82413]
[1779338236880,28.66,77912.11,0.0,-0.60622,0.00019,27.80562]
[1779338241916,28.66,77911.94,0.0,-0.60625,0.00019,27.8049]
[1779338246951,28.66,77912.26,0.0,-0.60619,0.00019,27.80611]
[1779338251986,28.66,77912.52,0.0,-0.60616,0.00019,27.80376]
[1779338257023,28.65,77911.18,0.0,-0.60641,0.00019,27.79835]
[1779338262058,28.65,77911.53,0.0,-0.60635,0.00019,27.79967]
[1779338268101,28.65,77909.89,0.0,-0.60666,0.00019,27.79307]
[1779338272129,28.65,77916.57,0.0,-0.60542,0.00019,27.81952]
[1779338277165,28.65,77920.44,0.0,-0.60471,0.00019,27.83462]
[1779338282200,28.65,77921.6,0.0,-0.6045,0.00019,27.83899]
[1779338287235,28.65,77921.19,0.0,-0.60459,0.00019,27.8372]
[1779338292271,28.64,77919.54,0.0,-0.60491,0.00019,27.83055]
[1779338297305,28.64,77923.17,0.0,-0.60424,0.00019,27.84462]
[1779338303347,28.64,77922.41,0.0,-0.60439,0.00019,27.84141]
[1779338309388,28.64,77920.43,0.0,-0.60477,0.00019,27.83342]
[1779338314424,28.63,77920.24,0.0,-0.60483,0.00019,27.82919]
[1779338321474,28.63,77919.83,0.0,-0.60492,0.00019,27.82733]
[1779338326510,28.63,77919.32,0.0,-0.60502,0.00019,27.82516]
[1779338331545,28.63,77918.99,0.0,-0.60509,0.00019,27.8237]
[1779338336580,28.62,77920.64,0.0,-0.6048,0.00019,27.83]
[1779338341617,28.62,77921.79,0.0,-0.60458,0.00019,27.83445]
[1779338342623,28.62,77929.76,0.0,-0.6031,0.00019,27.86561]
[1779338346651,28.63,77934.5,0.0,-0.6022,0.00019,27.8841]
[1779338351686,28.63,77936.38,0.0,-0.60184,0.00019,27.89154]
[1779338357728,28.63,77939.74,0.0,-0.6012,0.00019,27.90466]
[1779338363770,28.64,77944.12,0.0,-0.60037,0.00019,27.92158]
[1779338368805,28.64,77946.87,0.0,-0.59984,0.00019,27.93219]
[1779338371281,28.64,77947.71,0.0,-0.59968,0.00019,27.93545]
[1779338371294,28.64,77947.71,0.0,-0.59968,0.00019,27.93545]
[1779338371826,28.64,77948.63,0.0,-0.59952,0.00019,27.93566]
[1779338373412,28.64,77953.16,0.0,-0.59867,0.00019,27.95266]
[1779338378875,28.64,77955.73,0.0,-0.59818,0.00019,27.96241]
[1779338383909,28.65,77956.94,0.0,-0.59795,0.00019,27.967]
[1779338390958,28.65,77957.72,0.0,-0.5978,0.00019,27.96999]
[1779338395994,28.65,77959.22,0.0,-0.59752,0.00019,27.97557]
[1779338402046,28.65,77959.3,0.0,-0.5975,0.00019,27.97589]
[1779338407082,28.65,77959.73,0.0,-0.59742,0.00019,27.97748]
[1779338411110,28.65,77954.12,0.0,-0.59847,0.00019,27.95666]
[1779338416870,28.65,77950.83,0.0,-0.59908,0.00019,27.9444]
[1779338423194,28.65,77947.88,0.0,-0.59963,0.00019,27.93336]
[1779338428231,28.65,77945.57,0.0,-0.60006,0.00019,27.92466]
[1779338433268,28.65,77945.23,0.0,-0.60014,0.00019,27.92006]
[1779338438304,28.65,77947.75,0.0,-0.59967,0.00019,27.92952]
[1779338441710,28.65,77946.94,0.0,-0.59982,0.00019,27.92644]
[1779338447366,28.65,77945.73,0.0,-0.60005,0.00019,27.92179]
[1779338452400,28.65,77945.37,0.0,-0.60012,0.00019,27.92035]
[1779338457436,28.64,77944.07,0.0,-0.60037,0.00019,27.91537]
[1779338465492,28.64,77946.44,0.0,-0.59993,0.00019,27.92422]
[1779338470922,28.64,77943.6,0.0,-0.60047,0.00019,27.91344]
[1779338475999,28.64,77944.0,0.0,-0.60039,0.00019,27.91499]
[1779338476475,28.64,77944.31,0.0,-0.60033,0.00019,27.91617]
[1779338476570,28.64,77942.0,0.0,-0.60076,0.00019,27.90742]
[1779338481605,28.64,77941.06,0.0,-0.60093,0.00019,27.90397]
[1779338489663,28.65,77941.31,0.0,-0.60087,0.00019,27.90516]
[1779338494697,28.65,77938.27,0.0,-0.60144,0.00019,27.89045]
[1779338499732,28.65,77936.34,0.0,-0.60179,0.00019,27.88333]
[1779338506782,28.66,77936.42,0.0,-0.60175,0.00019,27.88397]
[1779338513831,28.66,77937.55,0.0,-0.60152,0.00019,27.88867]
[1779338518865,28.67,77940.21,0.0,-0.60101,0.00019,27.89907]
[1779338524909,28.67,77937.0,0.0,-0.60159,0.00019,27.88718]
[1779338529944,28.68,77936.92,0.0,-0.60159,0.00019,27.88719]
[1779338538000,28.68,77938.01,0.0,-0.60136,0.00019,27.89185]
[1779338549079,28.69,77939.14,0.0,-0.60111,0.00019,27.89685]
[1779338554116,28.7,77941.19,0.0,-0.60073,0.00019,27.90163]
[1779338559151,28.7,77939.92,0.0,-0.60094,0.00019,27.89712]
[1779338564186,28.71,77940.87,0.0,-0.60075,0.00019,27.90103]
[1779338570149,28.71,77940.65,0.0,-0.60077,0.00019,27.90056]
[1779338575262,28.72,77941.3,0.0,-0.60064,0.00019,27.90332]
[1779338580299,28.72,77940.4,0.0,-0.60079,0.00019,27.90021]
[1779338588353,28.73,77940.61,0.0,-0.60072,0.00019,27.90149]
[1779338594095,28.73,77942.63,0.0,-0.60033,0.00019,27.90936]
[1779338603460,28.74,77941.84,0.0,-0.60045,0.00019,27.90696]
[1779338608495,28.74,77945.07,0.0,-0.59983,0.00019,27.91939]
[1779338613530,28.75,77943.46,0.0,-0.60013,0.00019,27.91029]
[1779338620579,28.75,77943.54,0.0,-0.6001,0.00019,27.91094]
[1779338625614,28.76,77943.87,0.0,-0.60002,0.00019,27.91241]
[1779338630649,28.76,77943.76,0.0,-0.60003,0.00019,27.91218]
[1779338635683,28.76,77943.56,0.0,-0.60006,0.00019,27.91158]
[1779338640719,28.76,77943.57,0.0,-0.60005,0.00019,27.91175]
[1779338645753,28.76,77940.93,0.0,-0.60054,0.00019,27.90191]
[1779338650789,28.77,77940.85,0.0,-0.60055,0.00019,27.90173]
[1779338655824,28.77,77942.54,0.0,-0.60023,0.00019,27.90821]
[1779338661865,28.77,77940.52,0.0,-0.60059,0.00019,27.90072]
[1779338666901,28.77,77940.57,0.0,-0.60058,0.00019,27.90107]
[1779338671936,28.77,77940.48,0.0,-0.6006,0.00019,27.89755]
[1779338676970,28.78,77936.68,0.0,-0.60129,0.00019,27.88331]
[1779338684020,28.78,77937.24,0.0,-0.60118,0.00019,27.8857]
[1779338686034,28.78,77930.61,0.0,-0.6024,0.00019,27.86048]
[1779338691068,28.78,77928.28,0.0,-0.60282,0.00019,27.85181]
[1779338696104,28.78,77927.05,0.0,-0.60306,0.00019,27.84688]
[1779338701141,28.78,77928.96,0.0,-0.6027,0.00019,27.85434]
[1779338706176,28.79,77929.62,0.0,-0.60256,0.00019,27.85719]
[1779338711210,28.79,77931.28,0.0,-0.60224,0.00019,27.86386]
[1779338716246,28.8,77931.95,0.0,-0.60209,0.00019,27.86672]
[1779338721280,28.8,77932.54,0.0,-0.60197,0.00019,27.86927]
[1779338726316,28.8,77931.1,0.0,-0.60225,0.00019,27.86357]
[1779338731352,28.8,77931.75,0.0,-0.60213,0.00019,27.86283]
[1779338736386,28.8,77930.68,0.0,-0.60232,0.00019,27.85904]
[1779338741421,28.81,77932.59,0.0,-0.60195,0.00019,27.86664]
[1779338748471,28.81,77932.78,0.0,-0.60192,0.00019,27.86725]
[1779338755520,28.8,77933.38,0.0,-0.60182,0.00019,27.86922]
[1779338761570,28.8,77934.04,0.0,-0.6017,0.00019,27.87175]
[1779338766598,28.8,77935.1,0.0,-0.60149,0.00019,27.87603]
[1779338771634,28.81,77934.35,0.0,-0.60162,0.00019,27.87342]
[1779338776668,28.81,77933.34,0.0,-0.60179,0.00019,27.86981]
[1779338781704,28.81,77932.82,0.0,-0.60187,0.00019,27.86807]
[1779338786739,28.82,77932.65,0.0,-0.60189,0.00019,27.86765]
[1779338793788,28.82,77931.42,0.0,-0.60212,0.00019,27.85997]
[1779338798822,28.83,77931.5,0.0,-0.60209,0.00019,27.86051]
[1779338803858,28.83,77931.51,0.0,-0.60207,0.00019,27.86076]
[1779338807879,28.83,77931.06,0.0,-0.60215,0.00019,27.85918]
[1779338807886,28.83,77931.06,0.0,-0.60215,0.00019,27.85922]
[1779338810605,28.83,77932.64,0.0,-0.60185,0.00019,27.86534]
[1779338815943,28.84,77936.64,0.0,-0.6011,0.00019,27.88075]
[1779338820977,28.84,77937.27,0.0,-0.60097,0.00019,27.88327]
[1779338826012,28.84,77941.41,0.0,-0.6002,0.00019,27.89896]
[1779338831048,28.84,77940.94,0.0,-0.60029,0.00019,27.89725]
[1779338836083,28.84,77942.09,0.0,-0.60007,0.00019,27.90161]
[1779338839103,28.84,77948.42,0.0,-0.5989,0.00019,27.92525]
[1779338840111,28.84,77958.62,0.0,-0.597,0.00019,27.96282]
[1779338844488,28.84,77958.11,0.0,-0.5971,0.00019,27.96085]
[1779338850182,28.84,77952.89,0.0,-0.59808,0.00019,27.94151]
[1779338855216,28.83,77953.76,0.0,-0.59794,0.00019,27.94128]
[1779338860250,28.83,77949.98,0.0,-0.59865,0.00019,27.9272]
[1779338864279,28.83,77943.67,0.0,-0.59982,0.00019,27.90361]
[1779338869315,28.83,77942.98,0.0,-0.59996,0.00019,27.90096]
[1779338874348,28.83,77943.34,0.0,-0.59989,0.00019,27.90223]
[1779338879385,28.83,77946.7,0.0,-0.59927,0.00019,27.91471]
[1779338884420,28.83,77947.49,0.0,-0.59913,0.00019,27.91759]
[1779338889455,28.83,77944.51,0.0,-0.59969,0.00019,27.90636]
[1779338898518,28.82,77944.39,0.0,-0.59972,0.00019,27.90575]
[1779338899525,28.82,77950.5,0.0,-0.59859,0.00019,27.92851]
[1779338904560,28.82,77949.15,0.0,-0.59884,0.00019,27.92348]
[1779338909595,28.82,77948.21,0.0,-0.59901,0.00019,27.91995]
[1779338914630,28.82,77948.23,0.0,-0.59902,0.00019,27.91669]
[1779338919664,28.82,77947.21,0.0,-0.59921,0.00019,27.91288]
[1779338924700,28.82,77946.58,0.0,-0.59933,0.00019,27.91052]
[1779338929734,28.82,77946.19,0.0,-0.5994,0.00019,27.90907]
[1779338934773,28.82,77945.88,0.0,-0.59946,0.00019,27.90791]
[1779338938802,28.82,77939.33,0.0,-0.60068,0.00019,27.88329]
[1779338943836,28.82,77937.12,0.0,-0.60109,0.00019,27.87484]
[1779338948871,28.82,77937.54,0.0,-0.60102,0.00019,27.87634]
[1779338953907,28.82,77937.93,0.0,-0.60095,0.00019,27.87773]
[1779338959949,28.82,77939.21,0.0,-0.60072,0.00019,27.88247]
[1779338970016,28.81,77939.53,0.0,-0.60067,0.00019,27.88353]
[1779338976061,28.81,77941.01,0.0,-0.60041,0.00019,27.88568]
[1779338981099,28.81,77941.76,0.0,-0.60028,0.00019,27.8884]
[1779338986132,28.81,77945.52,0.0,-0.59959,0.00019,27.90238]
[1779338992172,28.81,77945.26,0.0,-0.59965,0.00019,27.90123]
[1779338999224,28.8,77944.03,0.0,-0.59989,0.00019,27.89641]
[1779339004257,28.8,77941.88,0.0,-0.60029,0.00019,27.88817]
[1779339009294,28.8,77943.52,0.0,-0.6,0.00019,27.89421]
[1779339014330,28.8,77944.15,0.0,-0.59989,0.00019,27.89643]
[1779339019364,28.79,77944.42,0.0,-0.59985,0.00019,27.8973]
[1779339024400,28.79,77944.37,0.0,-0.59986,0.00019,27.89696]
[1779339029434,28.79,77944.22,0.0,-0.5999,0.00019,27.89625]
[1779339034470,28.79,77944.34,0.0,-0.5999,0.00019,27.89324]
[1779339038498,28.79,77950.96,0.0,-0.59867,0.00019,27.91795]
[1779339044539,28.79,77951.39,0.0,-0.59858,0.00019,27.91973]
[1779339049579,28.79,77950.73,0.0,-0.59869,0.00019,27.91741]
[1779339056624,28.8,77948.83,0.0,-0.59903,0.00019,27.91053]
[1779339061659,28.8,77946.42,0.0,-0.59948,0.00019,27.90159]
[1779339065411,28.8,77946.0,0.0,-0.59956,0.00019,27.90003]
[1779339071729,28.8,77946.43,0.0,-0.59947,0.00019,27.90172]
[1779339076767,28.8,77948.07,0.0,-0.59917,0.00019,27.90789]
[1779339082816,28.8,77948.99,0.0,-0.59899,0.00019,27.91137]
[1779339087859,28.8,77949.52,0.0,-0.59889,0.00019,27.91339]
[1779339092895,28.8,77951.03,0.0,-0.59862,0.00019,27.91575]
[1779339097930,28.8,77948.09,0.0,-0.59916,0.00019,27.90489]
[1779339102967,28.8,77945.46,0.0,-0.59965,0.00019,27.89513]
[1779339107987,28.8,77944.93,0.0,-0.59974,0.00019,27.89317]
[1779339114046,28.81,77948.58,0.0,-0.59906,0.00019,27.90693]
[1779339119082,28.81,77946.67,0.0,-0.59941,0.00019,27.89986]
[1779339128146,28.81,77946.96,0.0,-0.59935,0.00019,27.90103]
[1779339133179,28.81,77946.58,0.0,-0.59942,0.00019,27.89966]
[1779339138215,28.81,77947.7,0.0,-0.59921,0.00019,27.9039]
[1779339143249,28.81,77945.34,0.0,-0.59964,0.00019,27.89512]
[1779339148284,28.81,77945.67,0.0,-0.59958,0.00019,27.89634]
[1779339153320,28.81,77947.96,0.0,-0.59917,0.00019,27.90158]
[1779339158355,28.81,77946.4,0.0,-0.59946,0.00019,27.89577]
[1779339163389,28.81,77947.19,0.0,-0.59931,0.00019,27.89876]
[1779339170439,28.81,77946.89,0.0,-0.59936,0.00019,27.89775]
[1779339175473,28.81,77946.35,0.0,-0.59946,0.00019,27.89577]
[1779339180512,28.81,77948.09,0.0,-0.59913,0.00019,27.90231]
[1779339185545,28.81,77948.35,0.0,-0.59908,0.00019,27.90331]
[1779339194511,28.81,77947.56,0.0,-0.59923,0.00019,27.90043]
[1779339199640,28.81,77947.56,0.0,-0.59922,0.00019,27.90047]
[1779339208707,28.82,77949.29,0.0,-0.5989,0.00019,27.90698]
[1779339213742,28.82,77947.74,0.0,-0.5992,0.00019,27.8979]
[1779339218777,28.82,77950.32,0.0,-0.59872,0.00019,27.9075]
[1779339224724,28.82,77950.73,0.0,-0.59864,0.00019,27.90905]
[1779339229854,28.81,77949.69,0.0,-0.59884,0.00019,27.90509]
[1779339234889,28.81,77951.92,0.0,-0.59843,0.00019,27.91323]
[1779339239924,28.81,77952.87,0.0,-0.59826,0.00019,27.91661]
[1779339242945,28.81,77958.83,0.0,-0.59716,0.00019,27.93845]
[1779339247981,28.81,77954.49,0.0,-0.59797,0.00019,27.92247]
[1779339253016,28.81,77954.29,0.0,-0.598,0.00019,27.92185]
[1779339261071,28.81,77952.93,0.0,-0.59824,0.00019,27.917]
[1779339266107,28.81,77952.2,0.0,-0.59837,0.00019,27.91439]
[1779339271145,28.82,77950.87,0.0,-0.59863,0.00019,27.90623]
[1779339276179,28.82,77950.7,0.0,-0.59865,0.00019,27.90567]
[1779339281215,28.82,77950.82,0.0,-0.59863,0.00019,27.9062]
[1779339290278,28.82,77950.37,0.0,-0.59871,0.00019,27.90463]
[1779339296320,28.82,77949.76,0.0,-0.59882,0.00019,27.90237]
[1779339302362,28.82,77945.83,0.0,-0.59955,0.00019,27.88765]
[1779339307397,28.82,77948.69,0.0,-0.59902,0.00019,27.89829]
[1779339312432,28.82,77946.87,0.0,-0.59936,0.00019,27.89146]
[1779339317467,28.82,77947.37,0.0,-0.59928,0.00019,27.89326]
[1779339322081,28.82,77950.62,0.0,-0.59867,0.00019,27.90529]
[1779339322346,28.82,77950.62,0.0,-0.59867,0.00019,27.90529]
[1779339322668,28.82,77950.62,0.0,-0.59867,0.00019,27.90529]
[1779339322704,28.82,77950.62,0.0,-0.59867,0.00019,27.90529]
[1779339322747,28.82,77958.1,0.0,-0.59728,0.00019,27.93288]
[1779339323327,28.82,77958.1,0.0,-0.59728,0.00019,27.93288]
[1779339323353,28.82,77958.1,0.0,-0.59728,0.00019,27.93288]
[1779339325523,28.82,77966.54,0.0,-0.59571,0.00019,27.96364]
[1779339329551,28.82,77971.44,0.0,-0.59479,0.00019,27.98143]
[1779339334587,28.82,77973.3,0.0,-0.59444,0.00019,27.98499]
[1779339339621,28.82,77972.37,0.0,-0.59461,0.00019,27.98171]
[1779339344657,28.82,77972.39,0.0,-0.5946,0.00019,27.98187]
[1779339349696,28.83,77969.61,0.0,-0.59512,0.00019,27.97199]
[1779339355733,28.83,77967.9,0.0,-0.59543,0.00019,27.96595]
[1779339360769,28.83,77966.65,0.0,-0.59566,0.00019,27.96154]
[1779339362783,28.83,77955.01,0.0,-0.59782,0.00019,27.91918]
[1779339368825,28.83,77950.53,0.0,-0.59864,0.00019,27.90273]
[1779339373860,28.83,77949.29,0.0,-0.59887,0.00019,27.8982]
[1779339378896,28.83,77949.19,0.0,-0.59888,0.00019,27.89789]
[1779339383931,28.83,77948.74,0.0,-0.59897,0.00019,27.89627]
[1779339387948,28.84,77948.43,0.0,-0.59902,0.00019,27.89514]
[1779339387986,28.84,77948.28,0.0,-0.59905,0.00019,27.89459]
[1779339388122,28.84,77948.28,0.0,-0.59905,0.00019,27.89459]
[1779339388967,28.84,77948.03,0.0,-0.59909,0.00019,27.89367]
[1779339394003,28.84,77945.17,0.0,-0.59964,0.00019,27.87968]
[1779339399037,28.84,77945.47,0.0,-0.59958,0.00019,27.8808]
[1779339404998,28.83,77944.48,0.0,-0.59977,0.00019,27.87708]
[1779339414143,28.83,77945.37,0.0,-0.5996,0.00019,27.8804]
[1779339419177,28.83,77946.61,0.0,-0.59937,0.00019,27.88504]
[1779339424214,28.84,77947.1,0.0,-0.59928,0.00019,27.88689]
[1779339429249,28.84,77947.3,0.0,-0.59924,0.00019,27.88766]
[1779339434284,28.84,77949.34,0.0,-0.59886,0.00019,27.89529]
[1779339441332,28.84,77950.03,0.0,-0.59873,0.00019,27.89795]
[1779339447374,28.84,77951.0,0.0,-0.59854,0.00019,27.90162]
[1779339452410,28.84,77951.13,0.0,-0.59853,0.00019,27.89885]
[1779339459460,28.84,77951.4,0.0,-0.59847,0.00019,27.89994]
[1779339464495,28.84,77951.7,0.0,-0.59841,0.00019,27.90111]
[1779339467330,28.84,77951.97,0.0,-0.59836,0.00019,27.90212]
[1779339467348,28.84,77951.97,0.0,-0.59836,0.00019,27.90212]
[1779339467531,28.84,77951.97,0.0,-0.59836,0.00019,27.90212]
[1779339467622,28.84,77952.46,0.0,-0.59827,0.00019,27.90396]
[1779339469865,28.84,77952.46,0.0,-0.59827,0.00019,27.90397]
[1779339469891,28.84,77952.46,0.0,-0.59827,0.00019,27.90397]
[1779339470910,28.84,77953.6,0.0,-0.59805,0.00019,27.9082]
[1779339471011,28.84,77953.78,0.0,-0.59802,0.00019,27.90888]
[1779339477588,28.84,77953.2,0.0,-0.59812,0.00019,27.90683]
[1779339481627,28.85,77952.22,0.0,-0.5983,0.00019,27.90325]
[1779339481656,28.85,77952.22,0.0,-0.5983,0.00019,27.90325]
[1779339481700,28.85,77952.29,0.0,-0.59829,0.00019,27.90352]
[1779339482202,28.85,77952.29,0.0,-0.59829,0.00019,27.90352]
[1779339486765,28.85,77952.26,0.0,-0.59829,0.00019,27.90346]
[1779339486790,28.85,77952.26,0.0,-0.59829,0.00019,27.90346]
[1779339487091,28.85,77952.55,0.0,-0.59824,0.00019,27.90456]
[1779339488668,28.85,77952.55,0.0,-0.59824,0.00019,27.90457]
[1779339493704,28.85,77953.89,0.0,-0.59798,0.00019,27.90959]
[1779339499746,28.85,77954.64,0.0,-0.59784,0.00019,27.91247]
[1779339505787,28.85,77954.29,0.0,-0.5979,0.00019,27.91131]
[1779339510822,28.85,77952.26,0.0,-0.59827,0.00019,27.90389]
[1779339516864,28.85,77952.57,0.0,-0.59822,0.00019,27.90181]
[1779339517291,28.85,77952.57,0.0,-0.59822,0.00019,27.90181]
[1779339517315,28.85,77952.57,0.0,-0.59822,0.00019,27.90181]
[1779339517505,28.85,77952.57,0.0,-0.59822,0.00019,27.90181]
[1779339517872,28.85,77953.26,0.0,-0.59809,0.00019,27.90437]
[1779339518879,28.85,77962.33,0.0,-0.5964,0.00019,27.93762]
[1779339522907,28.86,77967.42,0.0,-0.59544,0.00019,27.95622]
[1779339523535,28.86,77967.42,0.0,-0.59544,0.00019,27.95622]
[1779339523560,28.86,77967.42,0.0,-0.59544,0.00019,27.95622]
[1779339523585,28.86,77967.42,0.0,-0.59544,0.00019,27.95622]
[1779339523914,28.86,77969.44,0.0,-0.59506,0.00019,27.96354]
[1779339528949,28.86,77970.47,0.0,-0.59486,0.00019,27.96751]
[1779339533984,28.87,77971.27,0.0,-0.59469,0.00019,27.97066]
[1779339537774,28.87,77975.8,0.0,-0.59383,0.00019,27.987]
[1779339545983,28.88,77972.22,0.0,-0.59449,0.00019,27.97453]
[1779339551107,28.88,77974.47,0.0,-0.59407,0.00019,27.98256]
[1779339551233,28.88,77974.47,0.0,-0.59407,0.00019,27.98256]
[1779339551392,28.88,77974.47,0.0,-0.59407,0.00019,27.98256]
[1779339551398,28.88,77974.47,0.0,-0.59407,0.00019,27.98256]
[1779339552113,28.87,77983.19,0.0,-0.59245,0.00019,28.01324]
[1779339557134,28.87,77984.97,0.0,-0.59214,0.00019,28.0191]
[1779339561061,28.86,77976.75,0.0,-0.59369,0.00019,27.98974]
[1779339566069,28.86,77974.76,0.0,-0.59408,0.00019,27.9824]
[1779339570074,28.85,77979.65,0.0,-0.59319,0.00019,27.99938]
[1779339575076,28.85,77981.12,0.0,-0.59295,0.00019,28.00097]
[1779339580078,28.84,77982.4,0.0,-0.59273,0.00019,28.00513]
[1779339585079,28.83,77983.17,0.0,-0.5926,0.00019,28.0075]
[1779339586225,28.83,77978.02,0.0,-0.59357,0.00019,27.98921]
[1779339591227,28.83,77976.62,0.0,-0.59385,0.00019,27.98398]
[1779339596234,28.82,77978.84,0.0,-0.59345,0.00019,27.9916]
[1779339601234,28.82,77977.82,0.0,-0.59365,0.00019,27.98775]
[1779339603157,28.82,77967.63,0.0,-0.59555,0.00019,27.95125]
[1779339604677,28.82,77965.45,0.0,-0.59596,0.00019,27.94337]
[1779339604710,28.82,77965.45,0.0,-0.59596,0.00019,27.94337]
[1779339611530,28.82,77962.22,0.0,-0.59656,0.00019,27.93171]
[1779339616563,28.82,77960.03,0.0,-0.59696,0.00019,27.9238]
[1779339621598,28.82,77961.39,0.0,-0.5967,0.00019,27.92886]
[1779339626632,28.83,77962.27,0.0,-0.59653,0.00019,27.93219]
[1779339631667,28.83,77958.81,0.0,-0.59718,0.00019,27.91635]
[1779339636703,28.83,77958.99,0.0,-0.59714,0.00019,27.91713]
[1779339641738,28.83,77959.24,0.0,-0.59709,0.00019,27.9182]
[1779339643765,28.83,77964.7,0.0,-0.59606,0.00019,27.93816]
[1779339648798,28.84,77967.53,0.0,-0.59552,0.00019,27.94868]
[1779339656854,28.84,77968.91,0.0,-0.59523,0.00019,27.95415]
[1779339661888,28.85,77967.52,0.0,-0.59548,0.00019,27.94946]
[1779339666924,28.85,77967.68,0.0,-0.59543,0.00019,27.95036]
[1779339671959,28.86,77965.24,0.0,-0.59586,0.00019,27.94189]
[1779339676994,28.86,77962.7,0.0,-0.59632,0.00019,27.93293]
[1779339682030,28.87,77962.17,0.0,-0.59641,0.00019,27.93124]
[1779339688071,28.87,77961.42,0.0,-0.59653,0.00019,27.92879]
[1779339693106,28.88,77963.49,0.0,-0.59615,0.00019,27.9332]
[1779339698142,28.88,77963.54,0.0,-0.59612,0.00019,27.93363]
[1779339703176,28.88,77962.01,0.0,-0.5964,0.00019,27.92826]
[1779339708212,28.88,77961.03,0.0,-0.59657,0.00019,27.92483]
[1779339713247,28.89,77961.08,0.0,-0.59655,0.00019,27.92516]
[1779339718283,28.89,77962.99,0.0,-0.59619,0.00019,27.93225]
[1779339722310,28.89,77967.84,0.0,-0.59528,0.00019,27.9499]
[1779339729014,28.89,77969.07,0.0,-0.59504,0.00019,27.95453]
[1779339732935,28.89,77973.8,0.0,-0.59416,0.00019,27.97135]
[1779339738423,28.88,77974.92,0.0,-0.59399,0.00019,27.97477]
[1779339740784,28.88,77974.41,0.0,-0.59409,0.00019,27.97289]
[1779339747387,28.87,77973.64,0.0,-0.59426,0.00019,27.96955]
[1779339752521,28.87,77973.24,0.0,-0.59437,0.00019,27.96445]
[1779339757556,28.86,77971.87,0.0,-0.59465,0.00019,27.95921]
[1779339763597,28.86,77972.28,0.0,-0.59459,0.00019,27.96026]
[1779339772662,28.85,77972.4,0.0,-0.59461,0.00019,27.96009]
[1779339777700,28.84,77975.89,0.0,-0.59398,0.00019,27.9722]
[1779339781395,28.84,77977.71,0.0,-0.59364,0.00019,27.97852]
[1779339786419,28.83,77981.05,0.0,-0.59305,0.00019,27.98989]
[1779339791446,28.82,77980.29,0.0,-0.59321,0.00019,27.98676]
[1779339791506,28.82,77980.29,0.0,-0.59321,0.00019,27.98676]
[1779339791535,28.82,77980.29,0.0,-0.59321,0.00019,27.98676]
[1779339791796,28.82,77980.29,0.0,-0.59321,0.00019,27.98676]
[1779339796834,28.82,77979.86,0.0,-0.59332,0.00019,27.98489]
[1779339802016,28.81,77980.02,0.0,-0.5933,0.00019,27.98518]
[1779339807134,28.81,77976.66,0.0,-0.59395,0.00019,27.97293]
[1779339807427,28.8,77984.19,0.0,-0.59255,0.00019,27.99943]
[1779339807482,28.8,77984.19,0.0,-0.59255,0.00019,27.99943]
[1779339807525,28.8,77984.19,0.0,-0.59255,0.00019,27.99943]
[1779339807726,28.8,77984.19,0.0,-0.59255,0.00019,27.99943]
[1779339807908,28.8,77984.19,0.0,-0.59255,0.00019,27.99943]
[1779339808915,28.8,78002.33,0.0,-0.58916,0.00019,28.0621]
[1779339809922,28.8,78004.27,0.0,-0.5888,0.00019,28.06866]
[1779339811045,28.8,78004.27,0.0,-0.5888,0.00019,28.06866]
[1779339811084,28.8,78004.27,0.0,-0.5888,0.00019,28.06866]
[1779339811128,28.8,78005.01,0.0,-0.58868,0.00019,28.06782]
[1779339811537,28.8,78005.01,0.0,-0.58868,0.00019,28.06782]
[1779339817878,28.8,78007.43,0.0,-0.58823,0.00019,28.07586]
[1779339819158,28.8,78007.43,0.0,-0.58823,0.00019,28.07586]
[1779339823040,28.8,78008.89,0.0,-0.58796,0.00019,28.08069]
[1779339823090,28.8,78013.92,0.0,-0.58702,0.00019,28.09752]
[1779339825579,28.8,78015.91,0.0,-0.58665,0.00019,28.10412]
[1779339831071,28.79,78014.59,0.0,-0.58692,0.00019,28.09932]
[1779339834077,28.79,78014.7,0.0,-0.58691,0.00019,28.09965]
[1779339834129,28.79,78020.12,0.0,-0.58589,0.00019,28.11754]
[1779339836113,28.79,78024.98,0.0,-0.58498,0.00019,28.13349]
[1779339841144,28.79,78028.59,0.0,-0.58429,0.00019,28.14541]
[1779339844334,28.79,78028.84,0.0,-0.58424,0.00019,28.14628]
[1779339844395,28.79,78036.02,0.0,-0.58289,0.00019,28.16944]
[1779339846022,28.79,78036.02,0.0,-0.58289,0.00019,28.16949]
[1779339846182,28.79,78036.02,0.0,-0.58289,0.00019,28.16949]
[1779339846216,28.79,78036.02,0.0,-0.58289,0.00019,28.16949]
[1779339846284,28.79,78042.12,0.0,-0.58174,0.00019,28.18893]
[1779339852223,28.8,78042.2,0.0,-0.58171,0.00019,28.18946]
[1779339856251,28.8,78047.21,0.0,-0.58077,0.00019,28.2052]
[1779339861285,28.8,78051.25,0.0,-0.58,0.00019,28.21782]
[1779339866321,28.8,78053.03,0.0,-0.57967,0.00019,28.22335]
[1779339871356,28.8,78055.04,0.0,-0.5793,0.00019,28.22631]
[1779339872377,28.8,78055.04,0.0,-0.5793,0.00019,28.22631]
[1779339878405,28.8,78055.91,0.0,-0.57913,0.00019,28.22907]
[1779339883440,28.81,78054.73,0.0,-0.57934,0.00019,28.22552]
[1779339889482,28.81,78054.99,0.0,-0.57929,0.00019,28.22641]
[1779339894517,28.81,78053.29,0.0,-0.5796,0.00019,28.22123]
[1779339897840,28.81,78054.64,0.0,-0.57935,0.00019,28.2254]
[1779339897918,28.81,78054.64,0.0,-0.57935,0.00019,28.2254]
[1779339898195,28.81,78054.64,0.0,-0.57935,0.00019,28.2254]
[1779339898275,28.81,78054.64,0.0,-0.57935,0.00019,28.2254]
[1779339898544,28.81,78058.73,0.0,-0.57858,0.00019,28.23791]
[1779339899552,28.81,78042.88,0.0,-0.58156,0.00019,28.18872]
[1779339901333,28.81,78042.88,0.0,-0.58156,0.00019,28.18872]
[1779339901360,28.81,78042.88,0.0,-0.58156,0.00019,28.18872]
[1779339901404,28.81,78042.88,0.0,-0.58156,0.00019,28.18872]
[1779339901438,28.81,78042.88,0.0,-0.58156,0.00019,28.18872]
[1779339901476,28.81,78041.48,0.0,-0.58183,0.00019,28.18429]
[1779339903173,28.81,78041.69,0.0,-0.58179,0.00019,28.18495]
[1779339903224,28.81,78041.69,0.0,-0.58179,0.00019,28.18495]
[1779339903518,28.81,78048.18,0.0,-0.58057,0.00019,28.20529]
[1779339905566,28.81,78050.74,0.0,-0.58009,0.00019,28.21324]
[1779339910585,28.8,78054.69,0.0,-0.57936,0.00019,28.22531]
[1779339914507,28.8,78046.36,0.0,-0.58093,0.00019,28.19935]
[1779339915885,28.8,78045.0,0.0,-0.58119,0.00019,28.19508]
[1779339915917,28.8,78045.0,0.0,-0.58119,0.00019,28.19508]
[1779339915986,28.8,78040.05,0.0,-0.58212,0.00019,28.17945]
[1779339921359,28.8,78038.27,0.0,-0.58244,0.00019,28.1739]
[1779339926742,28.81,78036.45,0.0,-0.58276,0.00019,28.16846]
[1779339929979,28.81,78035.64,0.0,-0.58291,0.00019,28.16598]
[1779339935807,28.82,78033.62,0.0,-0.58327,0.00019,28.1566]
[1779339940843,28.83,78034.15,0.0,-0.58315,0.00019,28.15856]
[1779339945877,28.83,78034.57,0.0,-0.58306,0.00019,28.16019]
[1779339950913,28.84,78032.05,0.0,-0.58351,0.00019,28.1524]
[1779339955950,28.84,78032.04,0.0,-0.58349,0.00019,28.15264]
[1779339956955,28.85,78036.91,0.0,-0.58258,0.00019,28.16827]
[1779339962000,28.85,78038.55,0.0,-0.58225,0.00019,28.17381]
[1779339967026,28.86,78040.1,0.0,-0.58195,0.00019,28.17886]
[1779339972061,28.86,78040.0,0.0,-0.58194,0.00019,28.17889]
[1779339977096,28.87,78038.07,0.0,-0.58228,0.00019,28.17311]
[1779339982130,28.88,78038.99,0.0,-0.58209,0.00019,28.17636]
[1779339985922,28.88,78038.82,0.0,-0.58211,0.00019,28.17589]
[1779339991194,28.88,78042.41,0.0,-0.58144,0.00019,28.18416]
[1779339997236,28.88,78044.02,0.0,-0.58113,0.00019,28.18924]
[1779340002272,28.89,78042.19,0.0,-0.58146,0.00019,28.18372]
[1779340005293,28.89,78036.06,0.0,-0.5826,0.00019,28.16453]
[1779340008459,28.89,78034.09,0.0,-0.58296,0.00019,28.15836]
[1779340012971,28.9,78028.85,0.0,-0.58392,0.00019,28.14179]
[1779340013039,28.9,78028.85,0.0,-0.58392,0.00019,28.14179]
[1779340013068,28.9,78028.85,0.0,-0.58392,0.00019,28.14179]
[1779340019392,28.9,78025.09,0.0,-0.58461,0.00019,28.12988]
[1779340024428,28.91,78026.58,0.0,-0.58432,0.00019,28.13484]
[1779340029461,28.91,78027.67,0.0,-0.58411,0.00019,28.13854]
[1779340034496,28.91,78028.33,0.0,-0.58397,0.00019,28.14082]
[1779340035549,28.91,78028.33,0.0,-0.58397,0.00019,28.14082]
[1779340035597,28.91,78026.26,0.0,-0.58436,0.00019,28.13417]
[1779340037526,28.92,78017.47,0.0,-0.586,0.00019,28.10554]
[1779340042552,28.91,78016.68,0.0,-0.58616,0.00019,28.10272]
[1779340047588,28.91,78015.55,0.0,-0.58639,0.00019,28.09872]
[1779340052622,28.9,78015.04,0.0,-0.58651,0.00019,28.09347]
[1779340057657,28.9,78016.26,0.0,-0.58628,0.00019,28.09752]
[1779340062694,28.9,78011.6,0.0,-0.58716,0.00019,28.08205]
[1779340066234,28.9,78009.23,0.0,-0.58761,0.00019,28.07404]
[1779340066257,28.9,78009.23,0.0,-0.58761,0.00019,28.07404]
[1779340066328,28.9,78009.29,0.0,-0.5876,0.00019,28.07424]
[1779340067259,28.9,78003.51,0.0,-0.58868,0.00019,28.05478]
[1779340068734,28.89,77998.23,0.0,-0.58967,0.00019,28.03667]
[1779340074679,28.88,77996.82,0.0,-0.58997,0.00019,28.03132]
[1779340078398,28.88,77996.68,0.0,-0.59001,0.00019,28.03067]
[1779340083840,28.87,77999.53,0.0,-0.58951,0.00019,28.03981]
[1779340088875,28.87,77998.4,0.0,-0.58974,0.00019,28.0357]
[1779340091896,28.86,78005.01,0.0,-0.58851,0.00019,28.05801]
[1779340098649,28.86,78006.0,0.0,-0.58834,0.00019,28.06115]
[1779340103980,28.85,78006.74,0.0,-0.58822,0.00019,28.06327]
[1779340109015,28.85,78005.37,0.0,-0.58849,0.00019,28.05844]
[1779340114050,28.85,78004.49,0.0,-0.58868,0.00019,28.05199]
[1779340121100,28.84,78003.24,0.0,-0.58893,0.00019,28.04752]
[1779340125127,28.84,77997.13,0.0,-0.59008,0.00019,28.02655]
[1779340129047,28.84,77996.54,0.0,-0.59019,0.00019,28.02446]
[1779340130164,28.84,77990.93,0.0,-0.59125,0.00019,28.00498]
[1779340135197,28.83,77989.16,0.0,-0.59159,0.00019,27.99858]
[1779340138396,28.83,77981.6,0.0,-0.59302,0.00019,27.97194]
[1779340139156,28.83,77981.6,0.0,-0.59302,0.00019,27.97194]
[1779340139781,28.83,77981.46,0.0,-0.59305,0.00019,27.97136]
[1779340144792,28.82,77980.83,0.0,-0.59317,0.00019,27.96896]
[1779340149799,28.82,77980.86,0.0,-0.59318,0.00019,27.96884]
[1779340154821,28.82,77984.48,0.0,-0.59252,0.00019,27.98137]
[1779340159845,28.81,77984.85,0.0,-0.59246,0.00019,27.98251]
[1779340164848,28.81,77983.97,0.0,-0.59263,0.00019,27.97927]
[1779340169872,28.81,77982.27,0.0,-0.59296,0.00019,27.97313]
[1779340174909,28.81,77981.1,0.0,-0.5932,0.00019,27.96553]
[1779340179910,28.8,77979.41,0.0,-0.59352,0.00019,27.9594]
[1779340184922,28.8,77978.77,0.0,-0.59365,0.00019,27.95698]
[1779340188894,28.8,77977.96,0.0,-0.59381,0.00019,27.95398]
[1779340192831,28.8,77972.43,0.0,-0.59485,0.00019,27.93406]
[1779340197856,28.79,77974.55,0.0,-0.59447,0.00019,27.94139]
[1779340202784,28.79,77969.19,0.0,-0.59549,0.00019,27.92185]
[1779340204836,28.79,77963.77,0.0,-0.59651,0.00019,27.90211]
[1779340209857,28.78,77963.63,0.0,-0.59654,0.00019,27.90145]
[1779340214867,28.78,77963.72,0.0,-0.59654,0.00019,27.90154]
[1779340218088,28.78,77963.48,0.0,-0.59659,0.00019,27.90055]
[1779340223096,28.78,77963.97,0.0,-0.59651,0.00019,27.90212]
[1779340228112,28.77,77964.24,0.0,-0.59647,0.00019,27.90289]
[1779340233131,28.77,77963.97,0.0,-0.59655,0.00019,27.89837]
[1779340238142,28.77,77964.22,0.0,-0.59651,0.00019,27.89906]
[1779340238834,28.77,77964.22,0.0,-0.59651,0.00019,27.89906]
[1779340238856,28.77,77964.22,0.0,-0.59651,0.00019,27.89906]
[1779340243960,28.77,77958.06,0.0,-0.59765,0.00019,27.87673]
[1779340248996,28.77,77958.7,0.0,-0.59752,0.00019,27.87931]
[1779340254032,28.78,77959.43,0.0,-0.59737,0.00019,27.88224]
[1779340260074,28.78,77960.51,0.0,-0.59715,0.00019,27.8865]
[1779340265110,28.79,77961.25,0.0,-0.59699,0.00019,27.88947]
[1779340270145,28.79,77962.65,0.0,-0.59672,0.00019,27.89485]
[1779340275183,28.79,77966.08,0.0,-0.59606,0.00019,27.9076]
[1779340281225,28.8,77967.26,0.0,-0.59582,0.00019,27.91222]
[1779340288274,28.81,77968.19,0.0,-0.59563,0.00019,27.91598]
[1779340293310,28.81,77969.27,0.0,-0.59542,0.00019,27.91685]
[1779340298344,28.81,77969.7,0.0,-0.59532,0.00019,27.91868]
[1779340303380,28.82,77969.96,0.0,-0.59526,0.00019,27.91989]
[1779340306940,28.82,77969.9,0.0,-0.59527,0.00019,27.91973]
[1779340306951,28.82,77969.9,0.0,-0.59527,0.00019,27.91973]
[1779340306983,28.82,77970.07,0.0,-0.59523,0.00019,27.92045]
[1779340307231,28.82,77970.07,0.0,-0.59523,0.00019,27.92045]
[1779340307791,28.82,77970.07,0.0,-0.59523,0.00019,27.92045]
[1779340307935,28.82,77956.49,0.0,-0.59776,0.00019,27.87114]
[1779340309514,28.82,77956.49,0.0,-0.59776,0.00019,27.87114]
[1779340309587,28.82,77945.36,0.0,-0.59983,0.00019,27.82976]
[1779340315463,28.82,77946.54,0.0,-0.59961,0.00019,27.83416]
[1779340322513,28.82,77947.35,0.0,-0.59946,0.00019,27.83723]
[1779340328554,28.82,77949.54,0.0,-0.59905,0.00019,27.84546]
[1779340333590,28.82,77950.82,0.0,-0.59881,0.00019,27.85029]
[1779340338625,28.83,77951.74,0.0,-0.59863,0.00019,27.85381]
[1779340340640,28.83,77946.78,0.0,-0.59956,0.00019,27.83529]
[1779340341648,28.83,77940.18,0.0,-0.60078,0.00019,27.81049]
[1779340342937,28.83,77940.18,0.0,-0.60078,0.00019,27.81049]
[1779340342652,28.82,77933.6,0.0,-0.60201,0.00019,27.7854]
[1779340343660,28.82,77934.26,0.0,-0.60189,0.00019,27.78788]
[1779340348695,28.82,77932.58,0.0,-0.60222,0.00019,27.78125]
[1779340353930,28.82,77932.15,0.0,-0.6023,0.00019,27.77957]
[1779340357123,28.82,77929.97,0.0,-0.60273,0.00019,27.76762]
[1779340357757,28.82,77929.86,0.0,-0.60275,0.00019,27.76716]
[1779340358766,28.82,77936.76,0.0,-0.60147,0.00019,27.79358]
[1779340362610,28.82,77940.25,0.0,-0.60081,0.00019,27.80695]
[1779340362794,28.82,77939.63,0.0,-0.60092,0.00019,27.80465]
[1779340365586,28.82,77939.65,0.0,-0.60092,0.00019,27.80478]
[1779340365626,28.82,77939.65,0.0,-0.60092,0.00019,27.80478]
[1779340365896,28.82,77918.69,0.0,-0.60481,0.00019,27.72419]
[1779340366031,28.82,77918.69,0.0,-0.60481,0.00019,27.72419]
[1779340366821,28.82,77918.69,0.0,-0.60481,0.00019,27.72415]
[1779340368835,28.82,77907.91,0.0,-0.60681,0.00019,27.6817]
[1779340369200,28.82,77907.91,0.0,-0.60681,0.00019,27.6817]
[1779340369841,28.82,77908.8,0.0,-0.60664,0.00019,27.68524]
[1779340374877,28.82,77905.38,0.0,-0.60727,0.00019,27.67171]
[1779340379912,28.82,77904.67,0.0,-0.6074,0.00019,27.66894]
[1779340384947,28.82,77904.46,0.0,-0.60744,0.00019,27.66815]
[1779340390989,28.82,77902.92,0.0,-0.60772,0.00019,27.66202]
[1779340396031,28.82,77896.61,0.0,-0.60889,0.00019,27.63666]
[1779340401066,28.82,77893.25,0.0,-0.60951,0.00019,27.62311]
[1779340402437,28.82,77892.18,0.0,-0.60971,0.00019,27.61878]
[1779340402458,28.82,77892.17,0.0,-0.60971,0.00019,27.61874]
[1779340404088,28.82,77885.49,0.0,-0.61095,0.00018,27.59141]
[1779340409122,28.82,77882.68,0.0,-0.61148,0.00018,27.57958]
[1779340410926,28.82,77882.68,0.0,-0.61148,0.00018,27.57958]
[1779340411042,28.82,77882.68,0.0,-0.61148,0.00018,27.57958]
[1779340411138,28.82,77878.59,0.0,-0.61226,0.00018,27.55921]
[1779340413152,28.82,77874.42,0.0,-0.61304,0.00018,27.54171]
[1779340418185,28.81,77872.65,0.0,-0.61338,0.00018,27.53393]
[1779340424227,28.81,77872.19,0.0,-0.61349,0.00018,27.53156]
[1779340430269,28.8,77871.64,0.0,-0.61361,0.00018,27.5289]
[1779340431259,28.8,77871.64,0.0,-0.61361,0.00018,27.5289]
[1779340433594,28.8,77871.39,0.0,-0.61366,0.00018,27.52776]
[1779340433662,28.8,77868.35,0.0,-0.61422,0.00018,27.51495]
[1779340437319,28.8,77863.59,0.0,-0.61511,0.00018,27.49469]
[1779340440352,28.8,77859.16,0.0,-0.61593,0.00018,27.47574]
[1779340443367,28.8,77853.78,0.0,-0.61692,0.00018,27.45265]
[1779340445592,28.8,77852.8,0.0,-0.61711,0.00018,27.44842]
[1779340445644,28.8,77852.8,0.0,-0.61711,0.00018,27.44842]
[1779340445676,28.8,77843.38,0.0,-0.61884,0.00018,27.40766]
[1779340451422,28.8,77841.64,0.0,-0.61916,0.00018,27.40016]
[1779340456456,28.8,77840.99,0.0,-0.61927,0.00018,27.3974]
[1779340458130,28.8,77840.99,0.0,-0.61927,0.00018,27.3974]
[1779340467534,28.8,77844.21,0.0,-0.61867,0.00018,27.41164]
[1779340474090,28.8,77842.52,0.0,-0.61899,0.00018,27.40103]
[1779340479177,28.8,77838.91,0.0,-0.61964,0.00018,27.38547]
[1779340484652,28.81,77837.63,0.0,-0.61987,0.00018,27.38007]
[1779340489687,28.81,77837.74,0.0,-0.61984,0.00018,27.38074]
[1779340494291,28.81,77839.19,0.0,-0.61957,0.00018,27.38721]
[1779340495729,28.81,77845.41,0.0,-0.61842,0.00018,27.41436]
[1779340500767,28.81,77851.85,0.0,-0.61724,0.00018,27.44223]
[1779340502780,28.81,77845.5,0.0,-0.61841,0.00018,27.41478]
[1779340503786,28.81,77841.13,0.0,-0.61921,0.00018,27.39578]
[1779340505926,28.81,77838.38,0.0,-0.61971,0.00018,27.38378]
[1779340511842,28.81,77836.72,0.0,-0.62001,0.00018,27.37674]
[1779340516877,28.81,77835.18,0.0,-0.62028,0.00018,27.37013]
[1779340518177,28.81,77835.18,0.0,-0.62028,0.00018,27.37013]
[1779340518196,28.81,77834.88,0.0,-0.62034,0.00018,27.36885]
[1779340519360,28.82,77834.17,0.0,-0.62047,0.00018,27.36576]
[1779340519639,28.82,77834.17,0.0,-0.62047,0.00018,27.36576]
[1779340519780,28.82,77834.17,0.0,-0.62047,0.00018,27.36576]
[1779340519899,28.82,77828.65,0.0,-0.62148,0.00018,27.34142]
[1779340524933,28.82,77827.05,0.0,-0.62176,0.00018,27.33458]
[1779340530975,28.82,77825.51,0.0,-0.62203,0.00018,27.32808]
[1779340531221,28.82,77825.51,0.0,-0.62203,0.00018,27.32808]
[1779340531458,28.82,77825.51,0.0,-0.62203,0.00018,27.32808]
[1779340531984,28.82,77825.59,0.0,-0.62202,0.00018,27.32513]
[1779340537017,28.83,77825.51,0.0,-0.62202,0.00018,27.32506]
[1779340542051,28.83,77828.15,0.0,-0.62153,0.00018,27.33704]
[1779340547086,28.83,77827.94,0.0,-0.62156,0.00018,27.33636]
[1779340548512,28.83,77828.14,0.0,-0.62152,0.00018,27.3373]
[1779340548616,28.83,77828.14,0.0,-0.62152,0.00018,27.3373]
[1779340549101,28.83,77828.51,0.0,-0.62145,0.00018,27.33899]
[1779340555143,28.85,77830.26,0.0,-0.62103,0.00018,27.34879]
[1779340560179,28.87,77828.28,0.0,-0.62131,0.00018,27.34202]
[1779340565213,28.88,77828.74,0.0,-0.6212,0.00018,27.34459]
[1779340567808,28.88,77830.23,0.0,-0.62092,0.00018,27.35124]
[1779340567827,28.88,77830.23,0.0,-0.62092,0.00018,27.35124]
[1779340567877,28.88,77830.04,0.0,-0.62096,0.00018,27.35043]
[1779340571090,28.88,77829.9,0.0,-0.62098,0.00018,27.34989]
[1779340571092,28.88,77829.9,0.0,-0.62098,0.00018,27.34989]
[1779340571120,28.88,77829.9,0.0,-0.62098,0.00018,27.34989]
[1779340571172,28.88,77829.9,0.0,-0.62098,0.00018,27.34992]
[1779340572050,28.88,77829.9,0.0,-0.62098,0.00018,27.34992]
[1779340572111,28.88,77834.05,0.0,-0.62021,0.00018,27.36819]
[1779340573099,28.88,77834.05,0.0,-0.62021,0.00018,27.36819]
[1779340575300,28.88,77836.61,0.0,-0.61974,0.00018,27.37944]
[1779340575468,28.88,77836.61,0.0,-0.61974,0.00018,27.37944]
[1779340576100,28.88,77836.61,0.0,-0.61974,0.00018,27.37944]
[1779340576200,28.88,77840.57,0.0,-0.61902,0.00018,27.39672]
[1779340581326,28.88,77843.5,0.0,-0.61848,0.00018,27.40948]
[1779340583341,28.88,77849.5,0.0,-0.61737,0.00018,27.43537]
[1779340584348,28.88,77855.1,0.0,-0.61635,0.00018,27.45933]
[1779340589382,28.88,77858.44,0.0,-0.61574,0.00018,27.47345]
[1779340594761,28.88,77861.52,0.0,-0.61519,0.00018,27.48306]
[1779340600520,28.88,77860.24,0.0,-0.61543,0.00018,27.47754]
[1779340607509,28.88,77863.24,0.0,-0.61488,0.00018,27.49003]
[1779340612544,28.88,77862.2,0.0,-0.61508,0.00018,27.48558]
[1779340617578,28.87,77862.47,0.0,-0.61503,0.00018,27.48668]
[1779340622614,28.87,77868.11,0.0,-0.614,0.00018,27.51032]
[1779340624765,28.87,77871.69,0.0,-0.61334,0.00018,27.52526]
[1779340630671,28.87,77873.67,0.0,-0.61299,0.00018,27.53322]
[1779340632970,28.87,77873.04,0.0,-0.61311,0.00018,27.53055]
[1779340638729,28.87,77869.04,0.0,-0.61385,0.00018,27.51361]
[1779340644776,28.86,77868.56,0.0,-0.61395,0.00018,27.51139]
[1779340650741,28.86,77868.63,0.0,-0.61395,0.00018,27.51149]
[1779340655355,28.86,77868.52,0.0,-0.61399,0.00018,27.50754]
[1779340660810,28.86,77867.93,0.0,-0.61411,0.00018,27.50486]
[1779340663520,28.86,77867.93,0.0,-0.61411,0.00018,27.50486]
[1779340668947,28.86,77867.16,0.0,-0.61426,0.00018,27.50134]
[1779340673981,28.85,77866.96,0.0,-0.61431,0.00018,27.50028]
[1779340679018,28.85,77865.41,0.0,-0.61461,0.00018,27.49357]
[1779340684054,28.85,77862.7,0.0,-0.61511,0.00018,27.48196]
[1779340689089,28.85,77863.9,0.0,-0.6149,0.00018,27.48689]
[1779340694123,28.84,77862.44,0.0,-0.61518,0.00018,27.48052]
[1779340696115,28.84,77862.46,0.0,-0.61518,0.00018,27.48056]
[1779340703188,28.84,77860.65,0.0,-0.61552,0.00018,27.4726]
[1779340708222,28.84,77862.21,0.0,-0.61524,0.00018,27.47905]
[1779340713776,28.84,77862.81,0.0,-0.61515,0.00018,27.47813]
[1779340720306,28.84,77859.08,0.0,-0.61585,0.00018,27.46203]
[1779340726349,28.83,77861.02,0.0,-0.6155,0.00018,27.4701]
[1779340728363,28.83,77866.24,0.0,-0.61454,0.00018,27.49213]
[1779340730048,28.83,77866.82,0.0,-0.61444,0.00018,27.49455]
[1779340731811,28.83,77867.66,0.0,-0.61428,0.00018,27.49803]
[1779340736931,28.83,77867.11,0.0,-0.61439,0.00018,27.49557]
[1779340742460,28.83,77866.63,0.0,-0.61449,0.00018,27.49339]
[1779340746702,28.83,77866.46,0.0,-0.61452,0.00018,27.49265]
[1779340752530,28.83,77868.49,0.0,-0.61416,0.00018,27.50095]
[1779340757566,28.82,77868.67,0.0,-0.61413,0.00018,27.50158]
[1779340762601,28.82,77868.72,0.0,-0.61413,0.00018,27.50166]
[1779340768359,28.82,77868.97,0.0,-0.61409,0.00018,27.50262]
[1779340774522,28.82,77871.57,0.0,-0.61363,0.00018,27.50998]
[1779340780648,28.82,77871.65,0.0,-0.61363,0.00018,27.51006]
[1779340784759,28.81,77866.37,0.0,-0.61461,0.00018,27.48776]
[1779340789798,28.81,77866.23,0.0,-0.61464,0.00018,27.48706]
[1779340794832,28.81,77867.41,0.0,-0.61443,0.00018,27.49192]
[1779340799867,28.81,77867.71,0.0,-0.61438,0.00018,27.49305]
[1779340803895,28.81,77873.49,0.0,-0.61331,0.00018,27.51719]
[1779340808931,28.81,77876.79,0.0,-0.61271,0.00018,27.53073]
[1779340813966,28.8,77875.63,0.0,-0.61294,0.00018,27.52566]
[1779340820444,28.8,77875.22,0.0,-0.61303,0.00018,27.52376]
[1779340821017,28.8,77874.84,0.0,-0.6131,0.00018,27.52204]
[1779340822447,28.8,77874.84,0.0,-0.6131,0.00018,27.52204]
[1779340827058,28.8,77879.78,0.0,-0.6122,0.00019,27.54232]
[1779340829072,28.8,77884.79,0.0,-0.61128,0.00019,27.56291]
[1779340834126,28.79,77881.42,0.0,-0.61193,0.00019,27.54534]
[1779340839154,28.79,77883.96,0.0,-0.61148,0.00019,27.55556]
[1779340844191,28.78,77885.91,0.0,-0.61113,0.00019,27.56325]
[1779340849226,28.78,77883.87,0.0,-0.61152,0.00019,27.55456]
[1779340854262,28.78,77883.04,0.0,-0.61169,0.00019,27.55087]
[1779340860303,28.77,77882.82,0.0,-0.61175,0.00019,27.54965]
[1779340867354,28.77,77884.42,0.0,-0.61147,0.00019,27.55591]
[1779340869370,28.77,77876.62,0.0,-0.61292,0.00019,27.52345]
[1779340870606,28.77,77874.63,0.0,-0.61329,0.00019,27.51509]
[1779340872389,28.77,77869.08,0.0,-0.61432,0.00018,27.49171]
[1779340877427,28.77,77869.39,0.0,-0.61427,0.00018,27.4929]
[1779340882461,28.77,77870.64,0.0,-0.61404,0.00018,27.49806]
[1779340887497,28.76,77872.4,0.0,-0.61372,0.00019,27.50536]
[1779340892532,28.76,77874.52,0.0,-0.61334,0.00019,27.51081]
[1779340897567,28.76,77873.43,0.0,-0.61355,0.00019,27.50617]
[1779340901358,28.76,77873.51,0.0,-0.61353,0.00019,27.5065]
[1779340905203,28.76,77873.77,0.0,-0.61349,0.00019,27.50755]
[1779340905249,28.76,77873.54,0.0,-0.61353,0.00019,27.50655]
[1779340911432,28.76,77870.92,0.0,-0.61402,0.00019,27.4955]
[1779340911584,28.76,77870.92,0.0,-0.61402,0.00019,27.4955]
[1779340911671,28.76,77864.38,0.0,-0.61523,0.00018,27.46784]
[1779340914231,28.76,77855.37,0.0,-0.61689,0.00018,27.42937]
[1779340918716,28.76,77850.83,0.0,-0.61773,0.00018,27.40993]
[1779340920769,28.76,77832.18,0.0,-0.62116,0.00018,27.32838]
[1779340922281,28.76,77832.18,0.0,-0.62116,0.00018,27.32838]
[1779340922378,28.77,77829.9,0.0,-0.62157,0.00018,27.31844]
[1779340928784,28.76,77827.12,0.0,-0.62209,0.00018,27.30591]
[1779340933818,28.76,77823.61,0.0,-0.62275,0.00018,27.28995]
[1779340938854,28.77,77820.29,0.0,-0.62334,0.00018,27.27549]
[1779340943892,28.77,77816.16,0.0,-0.6241,0.00018,27.25686]
[1779340948928,28.76,77814.89,0.0,-0.62434,0.00018,27.25084]
[1779340952956,28.76,77810.31,0.0,-0.62521,0.00018,27.22644]
[1779340957994,28.76,77809.23,0.0,-0.62541,0.00018,27.22127]
[1779340963030,28.76,77808.78,0.0,-0.62551,0.00018,27.21898]
[1779340968061,28.75,77808.39,0.0,-0.62559,0.00018,27.21696]
[1779340973096,28.75,77806.14,0.0,-0.62601,0.00018,27.20644]
[1779340974102,28.75,77810.77,0.0,-0.62516,0.00018,27.22756]
[1779340979138,28.75,77812.91,0.0,-0.62478,0.00018,27.23699]
[1779340984173,28.75,77815.73,0.0,-0.62425,0.00018,27.25019]
[1779340987280,28.75,77815.34,0.0,-0.62431,0.00018,27.24857]
[1779340987282,28.75,77815.34,0.0,-0.62431,0.00018,27.24857]
[1779340987299,28.75,77816.87,0.0,-0.62403,0.00018,27.25557]
[1779340989208,28.76,77821.28,0.0,-0.62321,0.00018,27.27559]
[1779340995250,28.76,77820.99,0.0,-0.62325,0.00018,27.27461]
[1779341000284,28.76,77817.61,0.0,-0.62386,0.00018,27.25965]
[1779341006328,28.77,77816.75,0.0,-0.624,0.00018,27.25615]
[1779341012369,28.77,77816.69,0.0,-0.62401,0.00018,27.25296]
[1779341017403,28.77,77817.41,0.0,-0.62386,0.00018,27.25653]
[1779341022439,28.78,77817.26,0.0,-0.62387,0.00018,27.25617]
[1779341027474,28.78,77817.26,0.0,-0.62386,0.00018,27.25649]
[1779341036537,28.78,77817.42,0.0,-0.62381,0.00018,27.25778]
[1779341041571,28.79,77815.74,0.0,-0.6241,0.00018,27.25052]
[1779341047614,28.79,77815.24,0.0,-0.62417,0.00018,27.24865]
[1779341052649,28.79,77815.47,0.0,-0.62412,0.00018,27.25]
[1779341057684,28.8,77815.65,0.0,-0.62407,0.00018,27.25112]
[1779341062718,28.8,77815.2,0.0,-0.62414,0.00018,27.24938]
[1779341067753,28.8,77815.62,0.0,-0.62405,0.00018,27.25157]
[1779341072789,28.81,77815.96,0.0,-0.62399,0.00018,27.25]
[1779341077825,28.81,77816.97,0.0,-0.62379,0.00018,27.25483]
[1779341082859,28.81,77817.03,0.0,-0.62377,0.00018,27.25535]
[1779341088901,28.81,77817.01,0.0,-0.62376,0.00018,27.25557]
[1779341095951,28.82,77816.12,0.0,-0.62391,0.00018,27.25193]
[1779341097364,28.82,77816.12,0.0,-0.62391,0.00018,27.25193]
[1779341097374,28.82,77821.32,0.0,-0.62295,0.00018,27.27534]
[1779341104014,28.82,77823.03,0.0,-0.62263,0.00018,27.28321]
[1779341111057,28.82,77822.57,0.0,-0.6227,0.00018,27.28137]
[1779341116092,28.82,77820.55,0.0,-0.62307,0.00018,27.27248]
[1779341121127,28.83,77819.8,0.0,-0.6232,0.00018,27.26928]
[1779341128078,28.83,77819.47,0.0,-0.62325,0.00018,27.26803]
[1779341136232,28.83,77818.49,0.0,-0.62343,0.00018,27.26052]
[1779341139253,28.83,77813.07,0.0,-0.62442,0.00018,27.23621]
[1779341142635,28.83,77813.55,0.0,-0.62433,0.00018,27.23847]
[1779341142641,28.83,77813.55,0.0,-0.62433,0.00018,27.23847]
[1779341142645,28.83,77813.76,0.0,-0.62429,0.00018,27.23952]
[1779341146639,28.83,77814.01,0.0,-0.62424,0.00018,27.24074]
[1779341146690,28.84,77814.53,0.0,-0.62414,0.00018,27.24318]
[1779341153352,28.84,77814.95,0.0,-0.62405,0.00018,27.24534]
[1779341156655,28.84,77815.17,0.0,-0.624,0.00018,27.24642]
[1779341156662,28.84,77815.17,0.0,-0.624,0.00018,27.24642]
[1779341156665,28.84,77815.23,0.0,-0.62399,0.00018,27.24678]
[1779341162414,28.84,77815.5,0.0,-0.62393,0.00018,27.24821]
[1779341167448,28.84,77814.79,0.0,-0.62405,0.00018,27.24524]
[1779341172494,28.85,77810.99,0.0,-0.62473,0.00018,27.22832]
[1779341173442,28.85,77810.99,0.0,-0.62473,0.00018,27.22832]
[1779341173455,28.85,77810.99,0.0,-0.62473,0.00018,27.22832]
[1779341173506,28.85,77811.07,0.0,-0.62472,0.00018,27.22874]
[1779341175515,28.85,77804.01,0.0,-0.626,0.00018,27.19674]
[1779341177533,28.85,77795.36,0.0,-0.62759,0.00018,27.15699]
[1779341181557,28.85,77800.02,0.0,-0.62674,0.00018,27.17826]
[1779341186592,28.84,77800.5,0.0,-0.62667,0.00018,27.18022]
[1779341192634,28.84,77802.83,0.0,-0.62627,0.00018,27.18726]
[1779341197669,28.84,77800.28,0.0,-0.62674,0.00018,27.17541]
[1779341200500,28.84,77799.79,0.0,-0.62683,0.00018,27.17311]
[1779341200512,28.84,77799.79,0.0,-0.62683,0.00018,27.17311]
[1779341200763,28.84,77799.79,0.0,-0.62683,0.00018,27.17311]
[1779341200774,28.84,77799.79,0.0,-0.62683,0.00018,27.17311]
[1779341207739,28.84,77802.32,0.0,-0.62638,0.00018,27.18449]
[1779341216803,28.84,77803.79,0.0,-0.62612,0.00018,27.19096]
[1779341221838,28.83,77804.45,0.0,-0.62601,0.00018,27.19383]
[1779341227879,28.83,77804.62,0.0,-0.62598,0.00018,27.19442]
[1779341232917,28.83,77805.47,0.0,-0.62583,0.00018,27.19815]
[1779341238849,28.83,77806.52,0.0,-0.62564,0.00018,27.20287]
[1779341246008,28.83,77806.83,0.0,-0.62556,0.00018,27.20481]
[1779341251044,28.84,77806.61,0.0,-0.62561,0.00018,27.2006]
[1779341252205,28.84,77806.61,0.0,-0.62561,0.00018,27.2006]
[1779341252216,28.84,77806.54,0.0,-0.62562,0.00018,27.20034]
[1779341258093,28.84,77806.32,0.0,-0.62567,0.00018,27.19912]
[1779341263128,28.83,77808.85,0.0,-0.62522,0.00018,27.21045]
[1779341268164,28.83,77808.96,0.0,-0.62521,0.00018,27.21074]
[1779341277227,28.83,77809.15,0.0,-0.62519,0.00018,27.21123]
[1779341279700,28.83,77809.15,0.0,-0.62519,0.00018,27.21123]
[1779341279802,28.83,77809.04,0.0,-0.62521,0.00018,27.21061]
[1779341285282,28.82,77809.25,0.0,-0.62518,0.00018,27.21138]
[1779341290317,28.82,77809.99,0.0,-0.62506,0.00018,27.21455]
[1779341295352,28.82,77810.7,0.0,-0.62493,0.00018,27.21757]
[1779341300387,28.82,77810.02,0.0,-0.62507,0.00018,27.21429]
[1779341305422,28.82,77810.23,0.0,-0.62504,0.00018,27.21504]
[1779341315492,28.81,77807.48,0.0,-0.62557,0.00018,27.1988]
[1779341320528,28.81,77806.92,0.0,-0.62568,0.00018,27.19609]
[1779341325561,28.81,77806.69,0.0,-0.62573,0.00018,27.19488]
[1779341330597,28.81,77806.65,0.0,-0.62574,0.00018,27.19455]
[1779341335632,28.81,77806.64,0.0,-0.62575,0.00018,27.19436]
[1779341340667,28.81,77805.65,0.0,-0.62594,0.00018,27.18969]
[1779341345703,28.8,77808.49,0.0,-0.62543,0.00018,27.20247]
[1779341350737,28.8,77809.06,0.0,-0.62533,0.00018,27.20488]
[1779341355773,28.8,77809.29,0.0,-0.6253,0.00018,27.20575]
[1779341359801,28.8,77814.13,0.0,-0.62442,0.00018,27.22756]
[1779341364836,28.8,77814.76,0.0,-0.62431,0.00018,27.23017]
[1779341369872,28.8,77813.66,0.0,-0.62452,0.00018,27.22496]
[1779341374906,28.79,77809.47,0.0,-0.62531,0.00018,27.20237]
[1779341381959,28.79,77809.7,0.0,-0.62528,0.00018,27.2032]
[1779341386994,28.79,77809.85,0.0,-0.62526,0.00018,27.20372]
[1779341392030,28.79,77808.26,0.0,-0.62556,0.00018,27.19635]
[1779341398071,28.79,77807.89,0.0,-0.62563,0.00018,27.19451]
[1779341403106,28.79,77802.01,0.0,-0.62672,0.00018,27.16745]
[1779341408141,28.79,77798.5,0.0,-0.62736,0.00018,27.15125]
[1779341413176,28.79,77800.53,0.0,-0.62699,0.00018,27.16052]
[1779341418210,28.78,77802.17,0.0,-0.6267,0.00018,27.16787]
[1779341420290,28.78,77802.51,0.0,-0.62664,0.00018,27.16937]
[1779341420388,28.78,77800.49,0.0,-0.62701,0.00018,27.16007]
[1779341422242,28.78,77793.24,0.0,-0.62835,0.00018,27.12621]
[1779341427275,28.77,77793.2,0.0,-0.62839,0.00018,27.12538]
[1779341432311,28.77,77796.7,0.0,-0.62778,0.00018,27.13776]
[1779341437345,28.77,77798.21,0.0,-0.62752,0.00018,27.14439]
[1779341442380,28.76,77799.42,0.0,-0.62731,0.00018,27.14961]
[1779341447415,28.76,77800.33,0.0,-0.62716,0.00018,27.15343]
[1779341452450,28.76,77796.02,0.0,-0.62797,0.00018,27.13309]
[1779341455471,28.75,77800.76,0.0,-0.62711,0.00018,27.15479]
[1779341458492,28.75,77804.85,0.0,-0.62637,0.00018,27.17334]
[1779341463537,28.75,77797.69,0.0,-0.62769,0.00018,27.14024]
[1779341468572,28.75,77796.73,0.0,-0.62786,0.00018,27.13586]
[1779341469880,28.75,77796.73,0.0,-0.62786,0.00018,27.13586]
[1779341469938,28.75,77799.82,0.0,-0.62731,0.00018,27.14987]
[1779341475621,28.74,77801.75,0.0,-0.62698,0.00018,27.15816]
[1779341480656,28.74,77803.1,0.0,-0.62675,0.00018,27.16403]
[1779341482670,28.74,77809.26,0.0,-0.62562,0.00018,27.19229]
[1779341485150,28.74,77809.07,0.0,-0.62565,0.00018,27.19139]
[1779341485204,28.74,77809.64,0.0,-0.62555,0.00018,27.19395]
[1779341490725,28.74,77808.56,0.0,-0.62575,0.00018,27.1889]
[1779341491285,28.74,77808.56,0.0,-0.62575,0.00018,27.1889]
[1779341491341,28.74,77808.57,0.0,-0.62577,0.00018,27.18555]
[1779341496767,28.74,77812.46,0.0,-0.62506,0.00018,27.20322]
[1779341501803,28.73,77812.99,0.0,-0.62496,0.00018,27.2055]
[1779341506839,28.73,77812.76,0.0,-0.62501,0.00018,27.20433]
[1779341509860,28.73,77824.75,0.0,-0.62281,0.00018,27.25847]
[1779341510868,28.73,77827.13,0.0,-0.62237,0.00018,27.26901]
[1779341515902,28.73,77823.37,0.0,-0.62308,0.00018,27.2519]
[1779341520939,28.73,77819.98,0.0,-0.62372,0.00018,27.23632]
[1779341525973,28.72,77819.31,0.0,-0.62385,0.00018,27.23309]
[1779341531008,28.72,77821.07,0.0,-0.62354,0.00018,27.24071]
[1779341536045,28.72,77819.81,0.0,-0.62378,0.00018,27.23473]
[1779341541079,28.72,77818.15,0.0,-0.6241,0.00018,27.22695]
[1779341547122,28.71,77816.6,0.0,-0.6244,0.00018,27.2196]
[1779341553164,28.71,77812.36,0.0,-0.62521,0.00018,27.19666]
[1779341554172,28.71,77807.14,0.0,-0.62617,0.00018,27.17273]
[1779341555178,28.71,77800.9,0.0,-0.62732,0.00018,27.14394]
[1779341560213,28.71,77806.08,0.0,-0.62637,0.00018,27.16776]
[1779341566254,28.71,77807.35,0.0,-0.62614,0.00018,27.17342]
[1779341575318,28.7,77809.52,0.0,-0.62576,0.00018,27.18307]
[1779341581252,28.7,77812.91,0.0,-0.62514,0.00018,27.19834]
[1779341585389,28.7,77821.31,0.0,-0.62359,0.00018,27.23655]
[1779341588480,28.7,77823.21,0.0,-0.62324,0.00018,27.24526]
[1779341588481,28.7,77823.21,0.0,-0.62324,0.00018,27.24526]
[1779341588543,28.7,77824.37,0.0,-0.62302,0.00018,27.25054]
[1779341594452,28.71,77827.01,0.0,-0.62252,0.00018,27.26275]
[1779341598479,28.71,77832.83,0.0,-0.62143,0.00018,27.28893]
[1779341603515,28.71,77836.34,0.0,-0.62078,0.00018,27.30469]
[1779341605946,28.71,77836.97,0.0,-0.62066,0.00018,27.30751]
[1779341606048,28.71,77837.87,0.0,-0.62049,0.00018,27.31156]
[1779341611571,28.71,77839.68,0.0,-0.62016,0.00018,27.31631]
[1779341616606,28.72,77842.68,0.0,-0.6196,0.00018,27.32962]
[1779341624829,28.72,77843.93,0.0,-0.61937,0.00018,27.3352]
[1779341630703,28.72,77846.99,0.0,-0.61879,0.00018,27.34876]
[1779341635739,28.72,77850.31,0.0,-0.61818,0.00019,27.36328]
[1779341640778,28.72,77850.6,0.0,-0.61812,0.00019,27.3646]
[1779341642789,28.72,77845.73,0.0,-0.61902,0.00018,27.34341]
[1779341647824,28.72,77844.95,0.0,-0.61916,0.00018,27.34016]
[1779341652860,28.72,77847.8,0.0,-0.61862,0.00018,27.35277]
[1779341657895,28.73,77846.96,0.0,-0.61877,0.00018,27.34925]
[1779341660626,28.73,77845.73,0.0,-0.619,0.00018,27.34394]
[1779341660915,28.73,77845.18,0.0,-0.6191,0.00018,27.34157]
[1779341661522,28.73,77845.18,0.0,-0.6191,0.00018,27.34157]
[1779341661533,28.73,77845.18,0.0,-0.6191,0.00018,27.34157]
[1779341661924,28.73,77844.2,0.0,-0.61928,0.00018,27.33732]
[1779341663937,28.73,77839.52,0.0,-0.62014,0.00018,27.31685]
[1779341668972,28.73,77836.08,0.0,-0.62076,0.00018,27.30192]
[1779341674006,28.73,77833.84,0.0,-0.62118,0.00018,27.28889]
[1779341679041,28.74,77831.08,0.0,-0.62167,0.00018,27.27697]
[1779341684077,28.74,77829.56,0.0,-0.62194,0.00018,27.2705]
[1779341689112,28.74,77827.98,0.0,-0.62221,0.00018,27.26375]
[1779341694147,28.75,77825.33,0.0,-0.62269,0.00018,27.25222]
[1779341699182,28.75,77825.0,0.0,-0.62273,0.00018,27.25107]
[1779341704217,28.75,77819.3,0.0,-0.62377,0.00018,27.22578]
[1779341709252,28.76,77819.57,0.0,-0.6237,0.00018,27.22739]
[1779341714287,28.76,77816.44,0.0,-0.62426,0.00018,27.21364]
[1779341719322,28.76,77813.44,0.0,-0.62479,0.00018,27.20048]
[1779341722452,28.76,77813.44,0.0,-0.62479,0.00018,27.20048]
[1779341722472,28.77,77813.4,0.0,-0.62479,0.00018,27.20056]
[1779341723350,28.77,77812.94,0.0,-0.62487,0.00018,27.19841]
[1779341724357,28.77,77806.32,0.0,-0.62609,0.00018,27.16815]
[1779341730399,28.76,77807.09,0.0,-0.62595,0.00018,27.17159]
[1779341732408,28.76,77807.24,0.0,-0.62594,0.00018,27.16885]
[1779341732413,28.76,77807.72,0.0,-0.62586,0.00018,27.171]
[1779341737447,28.76,77809.19,0.0,-0.6256,0.00018,27.17748]
[1779341742483,28.76,77809.16,0.0,-0.62559,0.00018,27.17769]
[1779341747518,28.77,77809.13,0.0,-0.62557,0.00018,27.17804]
[1779341752554,28.77,77809.74,0.0,-0.62544,0.00018,27.18131]
[1779341761616,28.78,77811.48,0.0,-0.62508,0.00018,27.19009]
[1779341766651,28.79,77811.18,0.0,-0.62512,0.00018,27.18918]
[1779341771686,28.79,77814.03,0.0,-0.62457,0.00018,27.20259]
[1779341776721,28.8,77814.39,0.0,-0.62449,0.00018,27.20466]
[1779341781757,28.8,77815.28,0.0,-0.62431,0.00018,27.20912]
[1779341786792,28.8,77815.27,0.0,-0.62429,0.00018,27.20948]
[1779341792537,28.81,77814.93,0.0,-0.62434,0.00018,27.20827]
[1779341792540,28.81,77814.93,0.0,-0.62434,0.00018,27.20827]
[1779341792833,28.81,77814.43,0.0,-0.62444,0.00018,27.20279]
[1779341797867,28.81,77812.42,0.0,-0.62479,0.00018,27.1941]
[1779341803909,28.82,77812.7,0.0,-0.62471,0.00018,27.19588]
[1779341809951,28.82,77812.21,0.0,-0.62478,0.00018,27.19415]
[1779341818008,28.83,77811.76,0.0,-0.62484,0.00018,27.19276]
[1779341824049,28.83,77812.44,0.0,-0.62469,0.00018,27.19633]
[1779341830094,28.84,77814.15,0.0,-0.62436,0.00018,27.20454]
[1779341839155,28.84,77814.41,0.0,-0.62428,0.00018,27.20641]
[1779341844191,28.85,77814.77,0.0,-0.62419,0.00018,27.20849]
[1779341849225,28.85,77812.7,0.0,-0.62455,0.00018,27.19953]
[1779341854259,28.86,77810.84,0.0,-0.62489,0.00018,27.18815]
[1779341860301,28.86,77813.09,0.0,-0.62446,0.00018,27.19882]
[1779341866343,28.87,77813.55,0.0,-0.62435,0.00018,27.20135]
[1779341871379,28.87,77814.09,0.0,-0.62424,0.00018,27.20414]
[1779341876414,28.87,77811.32,0.0,-0.62473,0.00018,27.19199]
[1779341881449,28.88,77812.57,0.0,-0.62449,0.00018,27.19799]
[1779341886484,28.88,77812.81,0.0,-0.62443,0.00018,27.19942]
[1779341891518,28.88,77813.25,0.0,-0.62433,0.00018,27.20173]
[1779341896346,28.88,77813.72,0.0,-0.62424,0.00018,27.20397]
[1779341896351,28.88,77813.72,0.0,-0.62424,0.00018,27.20397]
[1779341896555,28.89,77813.57,0.0,-0.62426,0.00018,27.20348]
[1779341897563,28.89,77818.85,0.0,-0.62329,0.00018,27.22725]
[1779341899331,28.89,77820.93,0.0,-0.62291,0.00018,27.2366]
[1779341899577,28.89,77822.71,0.0,-0.62258,0.00018,27.24457]
[1779341904617,28.89,77822.72,0.0,-0.62257,0.00018,27.24478]
[1779341909649,28.89,77821.66,0.0,-0.62276,0.00018,27.24021]
[1779341916702,28.89,77819.06,0.0,-0.62324,0.00018,27.22546]
[1779341921737,28.89,77818.99,0.0,-0.62324,0.00018,27.22533]
[1779341926772,28.9,77814.88,0.0,-0.62399,0.00018,27.2071]
[1779341931806,28.9,77814.92,0.0,-0.62397,0.00018,27.20751]
[1779341936846,28.9,77815.6,0.0,-0.62383,0.00018,27.21078]
[1779341942886,28.9,77815.3,0.0,-0.62388,0.00018,27.20969]
[1779341948928,28.91,77815.24,0.0,-0.62388,0.00018,27.20968]
[1779341955979,28.91,77814.82,0.0,-0.62394,0.00018,27.20809]
[1779341957320,28.91,77814.82,0.0,-0.62394,0.00018,27.20809]
[1779341957361,28.91,77813.92,0.0,-0.6241,0.00018,27.20412]
[1779341963039,28.91,77813.75,0.0,-0.62412,0.00018,27.20358]
[1779341968072,28.91,77812.08,0.0,-0.62442,0.00018,27.19627]
[1779341973109,28.92,77810.96,0.0,-0.62463,0.00018,27.18809]
[1779341975095,28.92,77811.39,0.0,-0.62455,0.00018,27.19009]
[1779341975100,28.92,77811.39,0.0,-0.62455,0.00018,27.19009]
[1779341975191,28.92,77812.04,0.0,-0.62443,0.00018,27.19307]
[1779341983177,28.92,77811.88,0.0,-0.62444,0.00018,27.19275]
[1779341988212,28.92,77809.9,0.0,-0.62479,0.00018,27.18405]
[1779341990840,28.93,77809.24,0.0,-0.62491,0.00018,27.18118]
[1779341991233,28.93,77810.35,0.0,-0.6247,0.00018,27.18625]
[1779341992810,28.93,77810.35,0.0,-0.6247,0.00018,27.18625]
[1779341993246,28.93,77811.2,0.0,-0.62454,0.00018,27.19019]
[1779341998281,28.93,77813.41,0.0,-0.62412,0.00018,27.20039]
[1779341998950,28.93,77813.41,0.0,-0.62412,0.00018,27.20039]
[1779341998959,28.93,77813.41,0.0,-0.62412,0.00018,27.20039]
[1779341999289,28.93,77813.53,0.0,-0.6241,0.00018,27.20098]
[1779342004324,28.93,77813.69,0.0,-0.62406,0.00018,27.20192]
[1779342009361,28.93,77813.73,0.0,-0.62404,0.00018,27.20232]
[1779342015401,28.94,77813.57,0.0,-0.62406,0.00018,27.20185]
[1779342020436,28.94,77813.53,0.0,-0.62406,0.00018,27.20192]
[1779342026479,28.94,77814.53,0.0,-0.62387,0.00018,27.20663]
[1779342031514,28.94,77815.83,0.0,-0.62364,0.00018,27.20926]
[1779342036549,28.94,77814.68,0.0,-0.62384,0.00018,27.20426]
[1779342042592,28.95,77812.99,0.0,-0.62414,0.00018,27.1969]
[1779342047627,28.95,77812.47,0.0,-0.62422,0.00018,27.19475]
[1779342050648,28.95,77806.66,0.0,-0.62528,0.00018,27.16867]
[1779342056691,28.95,77806.31,0.0,-0.62533,0.00018,27.16744]
[1779342060718,28.96,77810.43,0.0,-0.62457,0.00018,27.18627]
[1779342065755,28.96,77806.6,0.0,-0.62525,0.00018,27.16924]
[1779342072805,28.96,77807.06,0.0,-0.62515,0.00018,27.17178]
[1779342077840,28.97,77807.83,0.0,-0.625,0.00018,27.17557]
[1779342084803,28.97,77808.46,0.0,-0.62486,0.00018,27.17885]
[1779342086904,28.97,77804.35,0.0,-0.62561,0.00018,27.16038]
[1779342091939,28.97,77802.45,0.0,-0.62595,0.00018,27.14876]
[1779342095966,28.98,77807.02,0.0,-0.6251,0.00018,27.16978]
[1779342103016,28.98,77806.05,0.0,-0.62526,0.00018,27.16585]
[1779342108052,28.98,77806.19,0.0,-0.62522,0.00018,27.16681]
[1779342113091,28.99,77806.59,0.0,-0.62513,0.00018,27.16893]
[1779342118126,28.99,77806.46,0.0,-0.62514,0.00018,27.16865]
[1779342123160,28.99,77807.07,0.0,-0.62502,0.00018,27.1717]
[1779342129203,29.0,77809.66,0.0,-0.62453,0.00018,27.1837]
[1779342134239,29.0,77811.98,0.0,-0.6241,0.00018,27.19434]
[1779342140280,29.0,77811.36,0.0,-0.6242,0.00018,27.19183]
[1779342141290,29.0,77800.25,0.0,-0.62623,0.00018,27.14164]
[1779342142294,29.0,77797.94,0.0,-0.62664,0.00018,27.13119]
[1779342152755,29.01,77798.55,0.0,-0.62652,0.00018,27.13431]
[1779342152833,29.0,77800.47,0.0,-0.62619,0.00018,27.13952]
[1779342158408,29.0,77802.81,0.0,-0.62578,0.00018,27.14987]
[1779342164448,29.0,77803.58,0.0,-0.62565,0.00018,27.15303]
[1779342169484,29.0,77804.17,0.0,-0.62555,0.00018,27.15545]
[1779342174518,28.99,77804.52,0.0,-0.6255,0.00018,27.1568]
[1779342178547,28.99,77804.97,0.0,-0.62542,0.00018,27.15871]
[1779342178567,28.99,77805.57,0.0,-0.62532,0.00018,27.16138]
[1779342180560,28.99,77800.01,0.0,-0.62633,0.00018,27.13604]
[1779342182574,28.99,77798.06,0.0,-0.62669,0.00018,27.12709]
[1779342187609,28.99,77800.38,0.0,-0.62627,0.00018,27.13754]
[1779342192644,28.99,77801.05,0.0,-0.62616,0.00018,27.14048]
[1779342197685,28.99,77803.9,0.0,-0.62564,0.00018,27.15333]
[1779342198689,28.99,77794.4,0.0,-0.62737,0.00018,27.10995]
[1779342201708,28.99,77790.21,0.0,-0.62814,0.00018,27.0907]
[1779342208757,28.99,77788.01,0.0,-0.62853,0.00018,27.08063]
[1779342213792,28.99,77788.36,0.0,-0.62848,0.00018,27.07893]
[1779342218827,28.99,77786.16,0.0,-0.62888,0.00018,27.06886]
[1779342223862,28.99,77785.92,0.0,-0.62892,0.00018,27.06787]
[1779342227010,28.99,77786.47,0.0,-0.62881,0.00018,27.07048]
[1779342227108,28.99,77786.4,0.0,-0.62883,0.00018,27.07016]
[1779342232924,28.99,77786.28,0.0,-0.62884,0.00018,27.06974]
[1779342236250,28.99,77787.18,0.0,-0.62867,0.00018,27.07399]
[1779342236953,28.99,77788.27,0.0,-0.62848,0.00018,27.07905]
[1779342241989,29.0,77791.91,0.0,-0.62781,0.00018,27.09595]
[1779342245012,29.0,77796.33,0.0,-0.627,0.00018,27.11628]
[1779342251051,29.0,77797.8,0.0,-0.62673,0.00018,27.12304]
[1779342256086,29.0,77799.29,0.0,-0.62646,0.00018,27.12987]
[1779342261121,29.0,77801.03,0.0,-0.62614,0.00018,27.13782]
[1779342266156,29.0,77801.58,0.0,-0.62604,0.00018,27.14034]
[1779342272200,29.0,77801.93,0.0,-0.62599,0.00018,27.13857]
[1779342277239,29.0,77802.25,0.0,-0.62593,0.00018,27.14005]
[1779342280259,29.0,77806.7,0.0,-0.62512,0.00018,27.1602]
[1779342282273,29.0,77811.35,0.0,-0.62427,0.00018,27.18112]
[1779342287307,29.0,77813.18,0.0,-0.62394,0.00018,27.18919]
[1779342296371,28.99,77815.33,0.0,-0.62356,0.00018,27.1985]
[1779342299392,28.99,77806.89,0.0,-0.62511,0.00018,27.16047]
[1779342304426,28.99,77803.11,0.0,-0.6258,0.00018,27.14326]
[1779342309461,28.99,77800.35,0.0,-0.62631,0.00018,27.13067]
[1779342314497,28.99,77799.3,0.0,-0.6265,0.00018,27.12585]
[1779342316631,28.99,77798.43,0.0,-0.62666,0.00018,27.12187]
[1779342316694,28.99,77797.1,0.0,-0.6269,0.00018,27.11578]
[1779342322553,28.99,77798.73,0.0,-0.62661,0.00018,27.12317]
[1779342326581,28.99,77802.92,0.0,-0.62585,0.00018,27.14219]
[1779342331618,28.99,77802.99,0.0,-0.62585,0.00018,27.139]
[1779342333965,28.99,77801.31,0.0,-0.62616,0.00018,27.13133]
[1779342333972,28.99,77800.58,0.0,-0.6263,0.00018,27.12798]
[1779342339610,28.99,77800.58,0.0,-0.6263,0.00018,27.12791]
[1779342344706,28.99,77802.96,0.0,-0.62587,0.00018,27.13868]
[1779342346075,28.99,77802.96,0.0,-0.62587,0.00018,27.13868]
[1779342346722,28.99,77802.99,0.0,-0.62586,0.00018,27.13879]
[1779342351756,28.98,77803.51,0.0,-0.62577,0.00018,27.14107]
[1779342356791,28.98,77804.06,0.0,-0.62567,0.00018,27.14348]
[1779342357603,28.98,77804.06,0.0,-0.62567,0.00018,27.14348]
[1779342357799,28.98,77804.12,0.0,-0.62566,0.00018,27.14374]
[1779342358255,28.98,77804.12,0.0,-0.62566,0.00018,27.14374]
[1779342358805,28.98,77801.56,0.0,-0.62613,0.00018,27.1321]
[1779342364847,28.98,77802.15,0.0,-0.62603,0.00018,27.13474]
[1779342366390,28.98,77802.68,0.0,-0.62593,0.00018,27.13714]
[1779342366860,28.98,77802.34,0.0,-0.62599,0.00018,27.13559]
[1779342371896,28.98,77801.7,0.0,-0.62611,0.00018,27.13265]
[1779342374917,28.98,77807.09,0.0,-0.62513,0.00018,27.15706]
[1779342379955,28.98,77808.36,0.0,-0.6249,0.00018,27.16271]
[1779342385997,28.98,77808.11,0.0,-0.62495,0.00018,27.16145]
[1779342391032,28.98,77806.96,0.0,-0.62518,0.00018,27.15277]
[1779342396067,28.98,77804.85,0.0,-0.62557,0.00018,27.14317]
[1779342401102,28.98,77805.62,0.0,-0.62543,0.00018,27.14661]
[1779342406137,28.98,77805.88,0.0,-0.62538,0.00018,27.14774]
[1779342411172,28.98,77805.37,0.0,-0.62548,0.00018,27.14538]
[1779342417215,28.98,77805.01,0.0,-0.62555,0.00018,27.14371]
[1779342422250,28.98,77805.08,0.0,-0.62554,0.00018,27.14399]
[1779342428291,28.98,77805.35,0.0,-0.62549,0.00018,27.14519]
[1779342433327,28.98,77805.53,0.0,-0.62546,0.00018,27.14597]
[1779342438361,28.98,77806.44,0.0,-0.62529,0.00018,27.15006]
[1779342440050,28.98,77806.44,0.0,-0.62529,0.00018,27.15006]
[1779342440070,28.97,77800.38,0.0,-0.6264,0.00018,27.12237]
[1779342440585,28.97,77800.38,0.0,-0.6264,0.00018,27.12237]
[1779342440624,28.97,77798.82,0.0,-0.62669,0.00018,27.11525]
[1779342446417,28.97,77791.79,0.0,-0.62801,0.00018,27.08215]
[1779342451456,28.96,77788.35,0.0,-0.62867,0.00018,27.06225]
[1779342457230,28.96,77786.38,0.0,-0.62905,0.00018,27.05262]
[1779342457240,28.95,77785.47,0.0,-0.62923,0.00018,27.04815]
[1779342458503,28.95,77776.62,0.0,-0.63085,0.00018,27.00667]
[1779342459509,28.95,77771.56,0.0,-0.63177,0.00018,26.98272]
[1779342462532,28.95,77766.99,0.0,-0.63261,0.00018,26.96083]
[1779342463450,28.95,77766.99,0.0,-0.63261,0.00018,26.96083]
[1779342463540,28.95,77765.39,0.0,-0.6329,0.00018,26.95315]
[1779342465555,28.95,77761.19,0.0,-0.63367,0.00018,26.93296]
[1779342470588,28.95,77757.3,0.0,-0.63439,0.00018,26.91402]
[1779342475621,28.94,77754.9,0.0,-0.63484,0.00018,26.90218]
[1779342480658,28.94,77750.64,0.0,-0.63562,0.00018,26.88132]
[1779342485692,28.94,77749.63,0.0,-0.63581,0.00018,26.87622]
[1779342490732,28.94,77749.96,0.0,-0.63576,0.00018,26.87762]
[1779342495763,28.94,77751.77,0.0,-0.63544,0.00018,26.88618]
[1779342500798,28.94,77759.36,0.0,-0.63407,0.00018,26.92254]
[1779342502813,28.93,77761.18,0.0,-0.63375,0.00018,26.93113]
[1779342507847,28.93,77761.32,0.0,-0.63374,0.00018,26.93146]
[1779342512886,28.93,77757.33,0.0,-0.63449,0.00018,26.90853]
[1779342517917,28.93,77755.39,0.0,-0.63485,0.00018,26.89898]
[1779342519371,28.93,77754.88,0.0,-0.63495,0.00018,26.89647]
[1779342519719,28.93,77754.88,0.0,-0.63495,0.00018,26.89647]
[1779342519936,28.93,77726.09,0.0,-0.64016,0.00018,26.75519]
[1779342520398,28.93,77726.09,0.0,-0.64016,0.00018,26.75519]
[1779342520941,28.92,77706.47,0.0,-0.64371,0.00018,26.6561]
[1779342521950,28.92,77701.49,0.0,-0.64461,0.00018,26.63068]
[1779342526985,28.92,77699.85,0.0,-0.64491,0.00018,26.62207]
[1779342532019,28.92,77691.42,0.0,-0.64644,0.00018,26.57849]
[1779342535049,28.92,77662.68,0.0,-0.65159,0.00018,26.42763]
[1779342536055,28.92,77661.65,0.0,-0.65178,0.00018,26.42223]
[1779342538071,28.92,77667.74,0.0,-0.65069,0.00018,26.4544]
[1779342540102,28.92,77673.57,0.0,-0.64965,0.00018,26.48513]
[1779342544120,28.92,77686.55,0.0,-0.64731,0.00018,26.55321]
[1779342545123,28.92,77702.96,0.0,-0.64436,0.00018,26.63798]
[1779342546130,28.92,77706.01,0.0,-0.6438,0.00018,26.65367]
[1779342549152,28.93,77699.18,0.0,-0.64502,0.00018,26.61914]
[1779342552173,28.93,77707.78,0.0,-0.64345,0.00018,26.66345]
[1779342553179,28.93,77714.23,0.0,-0.64229,0.00018,26.69622]
[1779342557212,28.93,77717.69,0.0,-0.64165,0.00018,26.71399]
[1779342558217,28.93,77728.8,0.0,-0.63964,0.00018,26.76959]
[1779342559228,28.93,77725.51,0.0,-0.64023,0.00018,26.75324]
[1779342564260,28.93,77721.72,0.0,-0.64091,0.00018,26.73451]
[1779342567281,28.94,77712.28,0.0,-0.64261,0.00018,26.68718]
[1779342568294,28.94,77706.17,0.0,-0.6437,0.00018,26.65628]
[1779342569300,28.94,77700.32,0.0,-0.64475,0.00018,26.62654]
[1779342571329,28.94,77698.54,0.0,-0.64508,0.00018,26.61427]
[1779342574334,28.94,77705.91,0.0,-0.64374,0.00018,26.65233]
[1779342579371,28.95,77704.94,0.0,-0.64389,0.00018,26.64798]
[1779342584405,28.95,77707.71,0.0,-0.64337,0.00018,26.66264]
[1779342587427,28.95,77714.41,0.0,-0.64215,0.00018,26.69679]
[1779342590371,28.95,77719.58,0.0,-0.64121,0.00018,26.72295]
[1779342595485,28.96,77717.32,0.0,-0.64161,0.00018,26.7119]
[1779342597499,28.96,77709.1,0.0,-0.64309,0.00018,26.67055]
[1779342598508,28.96,77706.87,0.0,-0.64348,0.00018,26.65933]
[1779342603543,28.96,77707.68,0.0,-0.64332,0.00018,26.66393]
[1779342608581,28.97,77706.86,0.0,-0.64345,0.00018,26.66022]
[1779342613622,28.97,77706.17,0.0,-0.64356,0.00018,26.65713]
[1779342619665,28.97,77704.85,0.0,-0.64378,0.00018,26.65087]
[1779342622686,28.97,77697.29,0.0,-0.64513,0.00018,26.61253]
[1779342627719,28.98,77698.44,0.0,-0.6449,0.00018,26.61905]
[1779342632761,28.98,77697.19,0.0,-0.64512,0.00018,26.60977]
[1779342637789,28.99,77695.53,0.0,-0.6454,0.00018,26.60181]
[1779342642825,28.99,77698.8,0.0,-0.64479,0.00018,26.6191]
[1779342646853,28.99,77705.22,0.0,-0.64362,0.00018,26.65217]
[1779342647860,28.99,77711.92,0.0,-0.64241,0.00018,26.68614]
[1779342650900,28.99,77711.89,0.0,-0.64241,0.00018,26.68612]
[1779342655936,29.0,77711.81,0.0,-0.64242,0.00018,26.68593]
[1779342660971,29.0,77709.32,0.0,-0.64286,0.00018,26.67357]
[1779342666006,29.0,77711.81,0.0,-0.6424,0.00018,26.68633]
[1779342671040,29.0,77713.85,0.0,-0.64203,0.00018,26.69677]
[1779342676076,29.0,77716.68,0.0,-0.64151,0.00018,26.7111]
[1779342681112,29.0,77714.13,0.0,-0.64197,0.00018,26.69844]
[1779342686147,29.0,77717.64,0.0,-0.64133,0.00018,26.71618]
[1779342691182,29.0,77717.48,0.0,-0.64137,0.00018,26.71205]
[1779342696217,29.01,77724.29,0.0,-0.64014,0.00018,26.74615]
[1779342698851,29.01,77725.47,0.0,-0.63993,0.00018,26.75201]
[1779342698858,29.01,77725.47,0.0,-0.63993,0.00018,26.75201]
[1779342699238,29.01,77726.18,0.0,-0.6398,0.00018,26.75554]
[1779342700244,29.01,77732.67,0.0,-0.63863,0.00018,26.78762]
[1779342702259,29.01,77736.59,0.0,-0.63792,0.00018,26.80683]
[1779342706286,29.0,77746.12,0.0,-0.6362,0.00018,26.85319]
[1779342711323,29.0,77743.93,0.0,-0.63661,0.00018,26.84227]
[1779342716358,29.0,77741.71,0.0,-0.63702,0.00018,26.83124]
[1779342721393,29.0,77743.62,0.0,-0.63668,0.00018,26.84035]
[1779342726428,29.0,77742.14,0.0,-0.63696,0.00018,26.83294]
[1779342728443,29.0,77737.99,0.0,-0.63771,0.00018,26.81259]
[1779342734483,29.0,77737.16,0.0,-0.63787,0.00018,26.80843]
[1779342739519,28.99,77737.72,0.0,-0.63777,0.00018,26.81111]
[1779342744554,28.99,77738.09,0.0,-0.6377,0.00018,26.81286]
[1779342749589,28.99,77738.85,0.0,-0.63757,0.00018,26.81652]
[1779342755552,28.99,77740.6,0.0,-0.63727,0.00018,26.82156]
[1779342760668,28.99,77742.67,0.0,-0.6369,0.00018,26.83155]
[1779342765703,28.99,77741.99,0.0,-0.63703,0.00018,26.82812]
[1779342767255,28.99,77741.99,0.0,-0.63703,0.00018,26.82812]
[1779342767267,28.99,77741.99,0.0,-0.63703,0.00018,26.82812]
[1779342767282,28.99,77741.79,0.0,-0.63707,0.00018,26.8271]
[1779342772753,28.99,77740.58,0.0,-0.63729,0.00018,26.82108]
[1779342777787,28.99,77736.73,0.0,-0.63799,0.00018,26.80214]
[1779342780810,28.99,77728.37,0.0,-0.6395,0.00018,26.7609]
[1779342785843,28.99,77730.58,0.0,-0.6391,0.00018,26.77193]
[1779342790879,28.99,77732.34,0.0,-0.63878,0.00018,26.78068]
[1779342795915,28.99,77731.69,0.0,-0.63889,0.00018,26.77751]
[1779342800949,28.99,77729.34,0.0,-0.63932,0.00018,26.76594]
[1779342805985,28.99,77725.82,0.0,-0.63995,0.00018,26.74857]
[1779342812027,28.99,77724.53,0.0,-0.64019,0.00018,26.73891]
[1779342817065,28.99,77725.52,0.0,-0.64001,0.00018,26.74397]
[1779342822100,29.0,77725.12,0.0,-0.64008,0.00018,26.74209]
[1779342827134,29.0,77723.81,0.0,-0.64031,0.00018,26.73568]
[1779342832172,29.0,77723.19,0.0,-0.64041,0.00018,26.73274]
[1779342837207,29.0,77723.89,0.0,-0.64028,0.00018,26.73636]
[1779342842249,29.0,77723.35,0.0,-0.64037,0.00018,26.7338]
[1779342847280,29.0,77724.27,0.0,-0.6402,0.00018,26.73851]
[1779342852312,29.0,77726.07,0.0,-0.63988,0.00018,26.74755]
[1779342857348,29.0,77726.28,0.0,-0.63983,0.00018,26.74868]
[1779342862383,29.0,77730.62,0.0,-0.63905,0.00018,26.77023]
[1779342863390,29.0,77736.89,0.0,-0.63791,0.00018,26.80109]
[1779342865403,29.0,77738.23,0.0,-0.63767,0.00018,26.80761]
[1779342870439,29.0,77740.05,0.0,-0.63735,0.00018,26.81638]
[1779342875474,29.0,77740.28,0.0,-0.63733,0.00018,26.81397]
[1779342880509,29.0,77740.14,0.0,-0.63736,0.00018,26.81319]
[1779342885544,29.0,77742.53,0.0,-0.63693,0.00018,26.82478]
[1779342890578,29.0,77745.78,0.0,-0.63635,0.00018,26.84048]
[1779342895614,29.0,77744.06,0.0,-0.63666,0.00018,26.83198]
[1779342900649,28.99,77744.22,0.0,-0.63664,0.00018,26.83263]
[1779342905684,28.99,77742.79,0.0,-0.6369,0.00018,26.82553]
[1779342911725,28.99,77737.08,0.0,-0.63794,0.00018,26.79754]
[1779342916761,28.99,77737.97,0.0,-0.63778,0.00018,26.80192]
[1779342921796,28.99,77739.19,0.0,-0.63756,0.00018,26.80793]
[1779342926830,28.99,77739.61,0.0,-0.63748,0.00018,26.81001]
[1779342931865,28.99,77739.23,0.0,-0.63756,0.00018,26.80478]
[1779342936901,28.99,77740.82,0.0,-0.63727,0.00018,26.8126]
[1779342941935,28.99,77741.35,0.0,-0.63717,0.00018,26.81522]
[1779342946970,29.0,77742.18,0.0,-0.63702,0.00018,26.8193]
[1779342952007,29.0,77742.52,0.0,-0.63696,0.00018,26.82099]
[1779342957041,29.0,77744.94,0.0,-0.63652,0.00018,26.83277]
[1779342962076,29.0,77747.89,0.0,-0.63599,0.00018,26.84707]
[1779342967110,28.99,77748.66,0.0,-0.63585,0.00018,26.85072]
[1779342972146,28.99,77742.82,0.0,-0.63691,0.00018,26.82227]
[1779342978189,28.99,77739.06,0.0,-0.63759,0.00018,26.80397]
[1779342983222,29.0,77741.65,0.0,-0.63712,0.00018,26.81669]
[1779342988260,29.0,77744.25,0.0,-0.63665,0.00018,26.82937]
[1779342993292,28.99,77744.8,0.0,-0.63657,0.00018,26.82862]
[1779342998329,28.99,77747.62,0.0,-0.63606,0.00018,26.84227]
[1779343003364,28.99,77744.28,0.0,-0.63667,0.00018,26.82596]
[1779343008399,28.99,77746.05,0.0,-0.63635,0.00018,26.8345]
[1779343013434,28.99,77746.56,0.0,-0.63626,0.00018,26.83687]
[1779343019475,28.99,77744.45,0.0,-0.63665,0.00018,26.82646]
[1779343022501,28.99,77736.48,0.0,-0.63809,0.00018,26.78744]
[1779343026524,28.99,77728.59,0.0,-0.63952,0.00018,26.74857]
[1779343031561,28.99,77728.25,0.0,-0.63957,0.00018,26.74706]
[1779343036597,28.99,77730.18,0.0,-0.63922,0.00018,26.75674]
[1779343041632,29.0,77723.67,0.0,-0.64039,0.00018,26.7246]
[1779343046668,29.0,77724.07,0.0,-0.64031,0.00018,26.72681]
[1779343052709,29.0,77724.73,0.0,-0.64019,0.00018,26.7269]
[1779343057744,29.0,77726.46,0.0,-0.63987,0.00018,26.73566]
[1779343062780,29.0,77724.91,0.0,-0.64015,0.00018,26.72811]
[1779343068823,29.0,77726.38,0.0,-0.63988,0.00018,26.7356]
[1779343073857,29.0,77727.67,0.0,-0.63964,0.00018,26.74212]
[1779343078892,29.0,77728.13,0.0,-0.63955,0.00018,26.74452]
[1779343083928,29.01,77727.87,0.0,-0.63959,0.00018,26.74334]
[1779343088964,29.01,77727.61,0.0,-0.63964,0.00018,26.74215]
[1779343093999,29.01,77729.6,0.0,-0.63927,0.00018,26.75208]
[1779343099034,29.01,77725.49,0.0,-0.64001,0.00018,26.7318]
[1779343104071,29.01,77726.2,0.0,-0.63988,0.00018,26.73544]
[1779343110111,29.01,77728.1,0.0,-0.63953,0.00018,26.74496]
[1779343115148,29.01,77727.02,0.0,-0.63974,0.00018,26.73627]
[1779343120188,29.01,77726.99,0.0,-0.63974,0.00018,26.7362]
[1779343121190,29.01,77736.41,0.0,-0.63804,0.00018,26.78266]
[1779343126225,29.01,77739.23,0.0,-0.63753,0.00018,26.79641]
[1779343131260,29.01,77737.5,0.0,-0.63785,0.00018,26.78796]
[1779343136898,29.01,77738.29,0.0,-0.6377,0.00018,26.79189]
[1779343136903,29.01,77738.29,0.0,-0.6377,0.00018,26.79189]
[1779343136944,29.01,77738.62,0.0,-0.63764,0.00018,26.79352]
[1779343138309,29.01,77744.75,0.0,-0.63653,0.00018,26.82344]
[1779343143344,29.01,77743.84,0.0,-0.6367,0.00018,26.81896]
[1779343150392,29.01,77744.98,0.0,-0.63649,0.00018,26.82447]
[1779343155005,29.01,77747.37,0.0,-0.63606,0.00018,26.83604]
[1779343155428,29.01,77748.38,0.0,-0.63588,0.00018,26.84092]
[1779343160524,29.01,77750.42,0.0,-0.63551,0.00018,26.85069]
[1779343165558,29.01,77749.2,0.0,-0.63574,0.00018,26.84468]
[1779343168578,29.01,77754.69,0.0,-0.63475,0.00018,26.87109]
[1779343175627,29.0,77753.5,0.0,-0.63499,0.00018,26.86168]
[1779343178652,29.0,77752.79,0.0,-0.63512,0.00018,26.85822]
[1779343178913,29.0,77752.79,0.0,-0.63512,0.00018,26.85822]
[1779343178689,29.0,77753.63,0.0,-0.63497,0.00018,26.8622]
[1779343179654,29.0,77753.63,0.0,-0.63497,0.00018,26.86216]
[1779343180662,29.0,77759.33,0.0,-0.63394,0.00018,26.8895]
[1779343181669,29.0,77764.31,0.0,-0.63304,0.00018,26.91321]
[1779343183684,29.0,77766.15,0.0,-0.63271,0.00018,26.92181]
[1779343188718,29.0,77764.22,0.0,-0.63308,0.00018,26.91221]
[1779343189726,29.0,77757.11,0.0,-0.63437,0.00018,26.87814]
[1779343193752,28.99,77753.12,0.0,-0.63511,0.00018,26.85867]
[1779343198789,28.99,77750.74,0.0,-0.63555,0.00018,26.84687]
[1779343200814,28.99,77756.14,0.0,-0.63458,0.00018,26.87278]
[1779343203825,28.99,77751.05,0.0,-0.63551,0.00018,26.84801]
[1779343205635,28.99,77748.24,0.0,-0.63602,0.00018,26.83434]
[1779343205839,28.99,77748.05,0.0,-0.63606,0.00018,26.83336]
[1779343206844,28.99,77741.91,0.0,-0.63717,0.00018,26.8034]
[1779343211881,28.99,77744.41,0.0,-0.63673,0.00018,26.81541]
[1779343214904,28.99,77735.83,0.0,-0.63828,0.00018,26.77331]
[1779343216115,28.99,77734.83,0.0,-0.63847,0.00018,26.76839]
[1779343216914,28.99,77735.84,0.0,-0.63828,0.00018,26.77335]
[1779343221950,28.99,77736.03,0.0,-0.63825,0.00018,26.77429]
[1779343224971,28.99,77741.03,0.0,-0.63734,0.00018,26.79881]
[1779343230013,28.99,77738.58,0.0,-0.63779,0.00018,26.78676]
[1779343235044,28.99,77739.42,0.0,-0.63765,0.00018,26.78748]
[1779343240077,28.99,77740.47,0.0,-0.63746,0.00018,26.79264]
[1779343245112,28.99,77741.4,0.0,-0.63729,0.00018,26.79719]
[1779343250148,28.99,77740.6,0.0,-0.63744,0.00018,26.79331]
[1779343255183,28.99,77740.78,0.0,-0.6374,0.00018,26.79421]
[1779343260218,28.99,77741.14,0.0,-0.63734,0.00018,26.79599]
[1779343265065,28.99,77740.8,0.0,-0.6374,0.00018,26.79433]
[1779343265091,28.99,77741.3,0.0,-0.63731,0.00018,26.79678]
[1779343272306,28.99,77740.98,0.0,-0.63736,0.00018,26.79526]
[1779343278345,28.99,77741.66,0.0,-0.63724,0.00018,26.79863]
[1779343283380,28.99,77743.23,0.0,-0.63695,0.00018,26.80633]
[1779343288415,28.99,77742.69,0.0,-0.63705,0.00018,26.80373]
[1779343293450,28.99,77742.02,0.0,-0.63719,0.00018,26.79708]
[1779343298485,28.99,77742.71,0.0,-0.63706,0.00018,26.8005]
[1779343306541,28.99,77742.76,0.0,-0.63705,0.00018,26.80083]
[1779343313589,28.99,77743.41,0.0,-0.63692,0.00018,26.80408]
[1779343318624,28.99,77744.01,0.0,-0.63681,0.00018,26.80705]
[1779343323659,28.99,77746.27,0.0,-0.6364,0.00018,26.81807]
[1779343328695,28.99,77746.65,0.0,-0.63634,0.00018,26.81992]
[1779343333730,28.99,77747.04,0.0,-0.63626,0.00018,26.82182]
[1779343338764,28.99,77746.61,0.0,-0.63634,0.00018,26.81973]
[1779343343800,28.99,77745.42,0.0,-0.63656,0.00018,26.81395]
[1779343348834,28.99,77744.64,0.0,-0.6367,0.00018,26.8102]
[1779343353872,28.99,77744.9,0.0,-0.63666,0.00018,26.80809]
[1779343358904,28.99,77744.57,0.0,-0.63672,0.00018,26.80652]
[1779343363865,28.99,77744.95,0.0,-0.63665,0.00018,26.80841]
[1779343363939,28.99,77746.13,0.0,-0.63644,0.00018,26.81416]
[1779343364947,28.99,77756.56,0.0,-0.63455,0.00018,26.86459]
[1779343365954,28.99,77758.7,0.0,-0.63416,0.00018,26.87483]
[1779343368975,28.99,77753.91,0.0,-0.63503,0.00018,26.8517]
[1779343374010,28.99,77752.38,0.0,-0.63531,0.00018,26.84421]
[1779343379045,28.99,77754.82,0.0,-0.63488,0.00018,26.85586]
[1779343384081,28.99,77754.6,0.0,-0.63492,0.00018,26.85461]
[1779343384414,28.99,77754.6,0.0,-0.63492,0.00018,26.85461]
[1779343385087,28.99,77754.16,0.0,-0.63501,0.00018,26.85245]
[1779343386094,28.99,77759.97,0.0,-0.63395,0.00018,26.88033]
[1779343387135,28.99,77759.97,0.0,-0.63395,0.00018,26.88033]
[1779343387165,28.99,77762.19,0.0,-0.63355,0.00018,26.89089]
[1779343388702,28.99,77762.19,0.0,-0.63355,0.00018,26.89082]
[1779343389116,28.98,77760.24,0.0,-0.63391,0.00018,26.88143]
[1779343393142,28.98,77765.02,0.0,-0.63305,0.00018,26.90407]
[1779343397171,28.98,77774.08,0.0,-0.63141,0.00018,26.94678]
[1779343398050,28.98,77775.84,0.0,-0.63109,0.00018,26.95496]
[1779343403214,28.98,77776.07,0.0,-0.63107,0.00018,26.9555]
[1779343409255,28.97,77776.53,0.0,-0.63102,0.00018,26.957]
[1779343416304,28.96,77778.36,0.0,-0.63073,0.00018,26.96158]
[1779343421340,28.96,77779.91,0.0,-0.63046,0.00018,26.96854]
[1779343426374,28.96,77780.85,0.0,-0.6303,0.00018,26.97261]
[1779343430402,28.96,77785.48,0.0,-0.62947,0.00018,26.99396]
[1779343434228,28.95,77786.73,0.0,-0.62924,0.00018,26.99962]
[1779343434258,28.95,77789.0,0.0,-0.62884,0.00018,27.01]
[1779343435438,28.95,77793.61,0.0,-0.628,0.00018,27.03124]
[1779343437452,28.95,77799.43,0.0,-0.62694,0.00018,27.05779]
[1779343442492,28.95,77795.1,0.0,-0.62775,0.00018,27.03748]
[1779343445510,28.94,77790.27,0.0,-0.62865,0.00018,27.01479]
[1779343446516,28.94,77785.01,0.0,-0.62962,0.00018,26.99023]
[1779343448175,28.94,77785.01,0.0,-0.62962,0.00018,26.99023]
[1779343448194,28.94,77784.79,0.0,-0.62966,0.00018,26.98915]
[1779343453569,28.94,77784.74,0.0,-0.62968,0.00018,26.98862]
[1779343458602,28.94,77786.0,0.0,-0.62946,0.00018,26.99426]
[1779343463637,28.93,77785.86,0.0,-0.6295,0.00018,26.99338]
[1779343468672,28.93,77786.5,0.0,-0.62939,0.00018,26.99614]
[1779343474714,28.93,77788.03,0.0,-0.62913,0.00018,26.99959]
[1779343481765,28.93,77788.62,0.0,-0.62904,0.00018,27.00205]
[1779343486797,28.93,77789.18,0.0,-0.62894,0.00018,27.00447]
[1779343491833,28.92,77791.13,0.0,-0.6286,0.00018,27.01333]
[1779343496868,28.92,77786.96,0.0,-0.62937,0.00018,26.99376]
[1779343501903,28.92,77786.88,0.0,-0.62939,0.00018,26.99324]
[1779343507947,28.92,77787.96,0.0,-0.6292,0.00018,26.99808]
[1779343512984,28.92,77790.22,0.0,-0.62879,0.00018,27.00842]
[1779343516016,28.92,77794.32,0.0,-0.62805,0.00018,27.0273]
[1779343521038,28.91,77796.15,0.0,-0.62772,0.00018,27.03549]
[1779343526074,28.91,77792.09,0.0,-0.62847,0.00018,27.01665]
[1779343531109,28.91,77793.51,0.0,-0.62822,0.00018,27.0199]
[1779343536146,28.91,77792.62,0.0,-0.62838,0.00018,27.01579]
[1779343541182,28.91,77793.6,0.0,-0.62821,0.00018,27.02012]
[1779343546216,28.91,77793.08,0.0,-0.62832,0.00018,27.01751]
[1779343551252,28.91,77792.21,0.0,-0.62848,0.00018,27.01332]
[1779343552257,28.91,77799.89,0.0,-0.62708,0.00018,27.04872]
[1779343553265,28.91,77801.42,0.0,-0.6268,0.00018,27.05568]
[1779343554963,28.91,77801.12,0.0,-0.62686,0.00018,27.05425]
[1779343555279,28.91,77801.31,0.0,-0.62682,0.00018,27.05506]
[1779343556155,28.91,77801.31,0.0,-0.62682,0.00018,27.05506]
[1779343556286,28.91,77801.31,0.0,-0.62683,0.00018,27.055]
[1779343558301,28.91,77806.13,0.0,-0.62594,0.00018,27.07706]
[1779343562328,28.91,77813.94,0.0,-0.62451,0.00018,27.11246]
[1779343567364,28.91,77816.26,0.0,-0.62409,0.00018,27.12282]
[1779343572398,28.9,77815.75,0.0,-0.62419,0.00018,27.12041]
[1779343577433,28.9,77812.99,0.0,-0.62469,0.00018,27.10799]
[1779343582468,28.9,77812.33,0.0,-0.62482,0.00018,27.10491]
[1779343587503,28.9,77810.07,0.0,-0.62524,0.00018,27.09458]
[1779343592542,28.9,77809.75,0.0,-0.62531,0.00018,27.08964]
[1779343596850,28.9,77808.85,0.0,-0.62548,0.00018,27.0855]
[1779343596851,28.9,77808.85,0.0,-0.62548,0.00018,27.0855]
[1779343596951,28.9,77808.69,0.0,-0.62551,0.00018,27.08473]
[1779343600902,28.9,77807.84,0.0,-0.62567,0.00018,27.08083]
[1779343601001,28.9,77806.59,0.0,-0.6259,0.00018,27.0751]
[1779343606640,28.9,77805.9,0.0,-0.62603,0.00018,27.07189]
[1779343611673,28.9,77804.29,0.0,-0.62633,0.00018,27.0645]
[1779343614693,28.9,77800.15,0.0,-0.62709,0.00018,27.04554]
[1779343619728,28.9,77797.84,0.0,-0.62751,0.00018,27.03497]
[1779343623756,28.9,77790.08,0.0,-0.62893,0.00018,26.99913]
[1779343624764,28.9,77782.22,0.0,-0.63036,0.00018,26.96248]
[1779343626245,28.9,77782.22,0.0,-0.63036,0.00018,26.96248]
[1779343626331,28.9,77781.8,0.0,-0.63044,0.00018,26.96057]
[1779343631812,28.9,77778.63,0.0,-0.63101,0.00018,26.94577]
[1779343635402,28.9,77777.7,0.0,-0.63119,0.00018,26.94122]
[1779343635840,28.9,77776.23,0.0,-0.63146,0.00018,26.93413]
[1779343640875,28.9,77776.16,0.0,-0.63149,0.00018,26.93339]
[1779343645913,28.89,77775.78,0.0,-0.63158,0.00018,26.9312]
[1779343650945,28.89,77776.86,0.0,-0.6314,0.00018,26.93589]
[1779343655979,28.89,77774.41,0.0,-0.63188,0.00018,26.92047]
[1779343658700,28.88,77774.26,0.0,-0.63191,0.00018,26.9196]
[1779343659001,28.88,77773.94,0.0,-0.63197,0.00018,26.91801]
[1779343662755,28.88,77772.85,0.0,-0.63218,0.00018,26.9126]
[1779343663032,28.88,77771.75,0.0,-0.63239,0.00018,26.90729]
[1779343668068,28.88,77771.37,0.0,-0.63247,0.00018,26.9051]
[1779343670085,28.88,77762.1,0.0,-0.63417,0.00018,26.86058]
[1779343672098,28.88,77753.77,0.0,-0.63569,0.00018,26.82021]
[1779343672849,28.88,77753.77,0.0,-0.63569,0.00018,26.82021]
[1779343673106,28.88,77749.04,0.0,-0.63655,0.00018,26.79714]
[1779343677134,28.88,77746.34,0.0,-0.63705,0.00018,26.78392]
[1779343682031,28.88,77745.51,0.0,-0.6372,0.00018,26.77991]
[1779343682169,28.88,77746.77,0.0,-0.63697,0.00018,26.7861]
[1779343687208,28.88,77749.15,0.0,-0.63653,0.00018,26.7978]
[1779343691854,28.88,77749.06,0.0,-0.63654,0.00018,26.79741]
[1779343692242,28.88,77748.52,0.0,-0.63664,0.00018,26.79479]
[1779343693325,28.88,77748.52,0.0,-0.63664,0.00018,26.79479]
[1779343693373,28.88,77747.75,0.0,-0.63678,0.00018,26.79104]
[1779343699292,28.88,77743.91,0.0,-0.63748,0.00018,26.77233]
[1779343702075,28.88,77743.21,0.0,-0.6376,0.00018,26.76894]
[1779343702313,28.88,77742.99,0.0,-0.63764,0.00018,26.76789]
[1779343704327,28.88,77724.12,0.0,-0.64106,0.00018,26.6742]
[1779343705334,28.88,77724.76,0.0,-0.64094,0.00018,26.6775]
[1779343706954,28.88,77725.82,0.0,-0.64075,0.00018,26.6829]
[1779343707350,28.88,77727.52,0.0,-0.64044,0.00018,26.69149]
[1779343709362,28.88,77718.57,0.0,-0.64205,0.00018,26.6467]
[1779343711376,28.88,77699.06,0.0,-0.6456,0.00018,26.54379]
[1779343712384,28.88,77700.16,0.0,-0.6454,0.00018,26.54944]
[1779343717423,28.88,77695.13,0.0,-0.64631,0.00018,26.52338]
[1779343722459,28.88,77695.02,0.0,-0.64633,0.00018,26.52283]
[1779343727494,28.88,77696.74,0.0,-0.64602,0.00018,26.53181]
[1779343732529,28.88,77696.17,0.0,-0.64611,0.00018,26.52901]
[1779343737565,28.89,77694.79,0.0,-0.64636,0.00018,26.52208]
[1779343740466,28.89,77701.47,0.0,-0.64514,0.00018,26.55686]
[1779343742601,28.89,77705.47,0.0,-0.64441,0.00018,26.5776]
[1779343747635,28.89,77701.54,0.0,-0.64511,0.00018,26.55749]
[1779343752670,28.89,77693.64,0.0,-0.64654,0.00018,26.5168]
[1779343757705,28.89,77688.5,0.0,-0.64746,0.00018,26.49031]
[1779343762740,28.89,77684.29,0.0,-0.6482,0.00018,26.46867]
[1779343767775,28.9,77683.25,0.0,-0.64838,0.00018,26.46364]
[1779343772810,28.9,77681.24,0.0,-0.64874,0.00018,26.4501]
[1779343777845,28.9,77675.16,0.0,-0.64981,0.00018,26.41861]
[1779343782882,28.91,77668.01,0.0,-0.65108,0.00018,26.38136]
[1779343787915,28.91,77667.41,0.0,-0.65116,0.00018,26.37901]
[1779343792955,28.92,77674.37,0.0,-0.64989,0.00018,26.41639]
[1779343797989,28.92,77672.51,0.0,-0.6502,0.00018,26.40707]
[1779343803025,28.92,77670.86,0.0,-0.65047,0.00018,26.39909]
[1779343807055,28.93,77680.85,0.0,-0.64864,0.00018,26.45251]
[1779343811083,28.94,77687.01,0.0,-0.6475,0.00018,26.48564]
[1779343815112,28.94,77695.14,0.0,-0.646,0.00018,26.52867]
[1779343816118,28.95,77697.59,0.0,-0.64555,0.00018,26.54148]
[1779343821154,28.95,77693.63,0.0,-0.64623,0.00018,26.52202]
[1779343826188,28.96,77693.6,0.0,-0.6462,0.00018,26.52283]
[1779343831223,28.97,77687.74,0.0,-0.64724,0.00018,26.48998]
[1779343836258,28.97,77690.86,0.0,-0.64664,0.00018,26.50712]
[1779343841293,28.98,77687.41,0.0,-0.64722,0.00018,26.49028]
[1779343846328,28.99,77689.32,0.0,-0.64684,0.00018,26.50121]
[1779343851362,29.0,77686.44,0.0,-0.64732,0.00018,26.48734]
[1779343856398,29.0,77694.41,0.0,-0.64585,0.00018,26.52955]
[1779343858412,29.01,77696.04,0.0,-0.64554,0.00018,26.53828]
[1779343864456,29.01,77695.97,0.0,-0.64552,0.00018,26.53893]
[1779343869489,29.02,77693.77,0.0,-0.64588,0.00018,26.52842]
[1779343874527,29.02,77693.39,0.0,-0.64592,0.00018,26.52723]
[1779343879562,29.03,77696.45,0.0,-0.64534,0.00018,26.54365]
[1779343882583,29.03,77704.59,0.0,-0.64387,0.00018,26.5855]
[1779343888624,29.04,77707.44,0.0,-0.64333,0.00018,26.6005]
[1779343893661,29.04,77709.43,0.0,-0.64297,0.00018,26.6076]
[1779343898694,29.04,77710.68,0.0,-0.64273,0.00018,26.61441]
[1779343903730,29.05,77714.09,0.0,-0.64209,0.00018,26.63207]
[1779343908765,29.05,77717.06,0.0,-0.64154,0.00018,26.64745]
[1779343914689,29.06,77720.89,0.0,-0.64083,0.00018,26.66717]
[1779343919844,29.06,77723.1,0.0,-0.64041,0.00018,26.67863]
[1779343924878,29.06,77724.04,0.0,-0.64022,0.00018,26.68377]
[1779343929913,29.07,77725.32,0.0,-0.63997,0.00018,26.6906]
[1779343934947,29.07,77726.58,0.0,-0.63973,0.00018,26.69728]
[1779343939983,29.08,77726.55,0.0,-0.63971,0.00018,26.69765]
[1779343945020,29.08,77731.92,0.0,-0.63873,0.00018,26.72452]
[1779343950054,29.08,77732.15,0.0,-0.63867,0.00018,26.72597]
[1779343954146,29.08,77731.8,0.0,-0.63875,0.00018,26.72102]
[1779343954148,29.08,77731.8,0.0,-0.63875,0.00018,26.72102]
[1779343954224,29.08,77731.8,0.0,-0.63875,0.00018,26.72102]
[1779343954238,29.08,77734.39,0.0,-0.63828,0.00018,26.73374]
[1779343957103,29.08,77738.68,0.0,-0.6375,0.00018,26.75492]
[1779343963145,29.09,77739.83,0.0,-0.63728,0.00018,26.76068]
[1779343967336,29.09,77739.4,0.0,-0.63736,0.00018,26.75862]
[1779343967436,29.09,77739.78,0.0,-0.63729,0.00018,26.76048]
[1779343973229,29.09,77740.17,0.0,-0.63722,0.00018,26.76242]
[1779343978540,29.09,77741.28,0.0,-0.63702,0.00018,26.76783]
[1779343978557,29.09,77741.28,0.0,-0.63702,0.00018,26.76783]
[1779343978658,29.09,77741.76,0.0,-0.63693,0.00018,26.77016]
[1779343982289,29.09,77737.11,0.0,-0.63777,0.00018,26.74748]
[1779343985311,29.09,77734.04,0.0,-0.63832,0.00018,26.7325]
[1779343986726,29.09,77734.04,0.0,-0.63832,0.00018,26.7325]
[1779343986826,29.09,77731.79,0.0,-0.63873,0.00018,26.72148]
[1779343992359,29.09,77732.7,0.0,-0.63856,0.00018,26.72614]
[1779343997398,29.09,77732.1,0.0,-0.63866,0.00018,26.72335]
[1779344000415,29.09,77725.39,0.0,-0.63987,0.00018,26.69035]
[1779344003436,29.09,77719.36,0.0,-0.64095,0.00018,26.66056]
[1779344005450,29.09,77704.41,0.0,-0.64364,0.00018,26.58528]
[1779344006458,29.09,77702.88,0.0,-0.64392,0.00018,26.57745]
[1779344011492,29.09,77701.12,0.0,-0.64427,0.00018,26.56478]
[1779344016528,29.08,77706.41,0.0,-0.64333,0.00018,26.59131]
[1779344021562,29.08,77707.39,0.0,-0.64316,0.00018,26.5959]
[1779344026598,29.08,77707.77,0.0,-0.64311,0.00018,26.59746]
[1779344031632,29.08,77703.42,0.0,-0.6439,0.00018,26.57533]
[1779344036667,29.08,77703.45,0.0,-0.64386,0.00018,26.57616]
[1779344041705,29.09,77704.3,0.0,-0.64369,0.00018,26.58113]
[1779344046740,29.09,77703.19,0.0,-0.64386,0.00018,26.57612]
[1779344051775,29.1,77703.13,0.0,-0.64385,0.00018,26.57636]
[1779344057820,29.1,77702.92,0.0,-0.64387,0.00018,26.57589]
[1779344062855,29.1,77702.01,0.0,-0.64401,0.00018,26.57172]
[1779344067890,29.11,77704.27,0.0,-0.64359,0.00018,26.58357]
[1779344075946,29.11,77706.69,0.0,-0.64315,0.00018,26.59293]
[1779344078967,29.11,77713.51,0.0,-0.64192,0.00018,26.62741]
[1779344079971,29.11,77719.57,0.0,-0.64083,0.00018,26.65771]
[1779344085012,29.12,77719.59,0.0,-0.64081,0.00018,26.658]
[1779344090045,29.12,77710.39,0.0,-0.64246,0.00018,26.61229]
[1779344094961,29.12,77707.75,0.0,-0.64292,0.00018,26.59945]
[1779344100115,29.12,77706.01,0.0,-0.64321,0.00018,26.59116]
[1779344105152,29.13,77704.98,0.0,-0.64338,0.00018,26.58647]
[1779344112201,29.13,77705.47,0.0,-0.64326,0.00018,26.58973]
[1779344117237,29.14,77704.88,0.0,-0.64335,0.00018,26.58727]
[1779344122270,29.14,77705.12,0.0,-0.64328,0.00018,26.58896]
[1779344128313,29.15,77701.97,0.0,-0.64383,0.00018,26.57362]
[1779344135362,29.15,77701.96,0.0,-0.64382,0.00018,26.57084]
[1779344141403,29.16,77702.53,0.0,-0.6437,0.00018,26.57427]
[1779344147445,29.16,77701.78,0.0,-0.64381,0.00018,26.57103]
[1779344152481,29.16,77699.6,0.0,-0.64418,0.00018,26.5605]
[1779344155502,29.17,77704.61,0.0,-0.64327,0.00018,26.58609]
[1779344160568,29.17,77703.55,0.0,-0.64345,0.00018,26.58111]
[1779344165604,29.17,77700.79,0.0,-0.64393,0.00018,26.56752]
[1779344170640,29.17,77698.24,0.0,-0.64437,0.00018,26.55497]
[1779344171647,29.17,77690.76,0.0,-0.64571,0.00018,26.51698]
[1779344173660,29.18,77688.27,0.0,-0.64615,0.00018,26.50446]
[1779344178695,29.18,77690.71,0.0,-0.64569,0.00018,26.51751]
[1779344183731,29.18,77692.11,0.0,-0.64542,0.00018,26.52522]
[1779344188764,29.19,77694.15,0.0,-0.64503,0.00018,26.53615]
[1779344193800,29.19,77691.02,0.0,-0.64559,0.00018,26.51728]
[1779344199842,29.2,77692.81,0.0,-0.64525,0.00018,26.52699]
[1779344204877,29.2,77691.77,0.0,-0.64541,0.00018,26.5222]
[1779344209912,29.2,77694.85,0.0,-0.64484,0.00018,26.53848]
[1779344213941,29.21,77686.76,0.0,-0.64627,0.00018,26.4977]
[1779344215956,29.21,77684.38,0.0,-0.6467,0.00018,26.48543]
[1779344220990,29.21,77681.13,0.0,-0.64728,0.00018,26.46855]
[1779344226026,29.21,77681.05,0.0,-0.6473,0.00018,26.468]
[1779344231060,29.2,77677.33,0.0,-0.64797,0.00018,26.44869]
[1779344236094,29.2,77675.59,0.0,-0.64828,0.00018,26.43962]
[1779344241130,29.2,77673.7,0.0,-0.64862,0.00018,26.42979]
[1779344248179,29.2,77670.97,0.0,-0.6491,0.00018,26.41572]
[1779344254221,29.21,77670.67,0.0,-0.64917,0.00018,26.41083]
[1779344259256,29.21,77671.92,0.0,-0.64894,0.00018,26.41746]
[1779344264292,29.21,77669.47,0.0,-0.64937,0.00018,26.40493]
[1779344270334,29.21,77672.44,0.0,-0.64883,0.00018,26.42063]
[1779344276237,29.21,77673.68,0.0,-0.6486,0.00018,26.42732]
[1779344281412,29.21,77673.82,0.0,-0.64857,0.00018,26.42829]
[1779344286446,29.21,77671.47,0.0,-0.64898,0.00018,26.41629]
[1779344288460,29.22,77664.96,0.0,-0.65014,0.00018,26.38246]
[1779344293496,29.22,77666.37,0.0,-0.64987,0.00018,26.39019]
[1779344298532,29.22,77666.57,0.0,-0.64983,0.00018,26.3915]
[1779344303567,29.22,77667.89,0.0,-0.64958,0.00018,26.39862]
[1779344308602,29.22,77666.88,0.0,-0.64975,0.00018,26.3936]
[1779344313636,29.22,77669.37,0.0,-0.64932,0.00018,26.40333]
[1779344318673,29.23,77669.45,0.0,-0.6493,0.00018,26.40393]
[1779344326727,29.23,77669.79,0.0,-0.64923,0.00018,26.40593]
[1779344331762,29.23,77671.27,0.0,-0.64896,0.00018,26.41375]
[1779344336797,29.23,77673.62,0.0,-0.64854,0.00018,26.42604]
[1779344342838,29.23,77674.62,0.0,-0.64836,0.00018,26.43131]
[1779344347874,29.23,77677.75,0.0,-0.6478,0.00018,26.4475]
[1779344352909,29.23,77681.35,0.0,-0.64716,0.00018,26.46602]
[1779344357944,29.23,77682.75,0.0,-0.64691,0.00018,26.47319]
[1779344362979,29.23,77678.09,0.0,-0.64774,0.00018,26.44921]
[1779344368013,29.23,77680.04,0.0,-0.64739,0.00018,26.45934]
[1779344374055,29.23,77681.27,0.0,-0.64719,0.00018,26.46226]
[1779344379094,29.23,77682.01,0.0,-0.64705,0.00018,26.46606]
[1779344385133,29.23,77680.81,0.0,-0.64727,0.00018,26.45993]
[1779344390167,29.23,77680.93,0.0,-0.64724,0.00018,26.46061]
[1779344395203,29.23,77681.5,0.0,-0.64714,0.00018,26.46362]
[1779344400238,29.23,77681.64,0.0,-0.64711,0.00018,26.46443]
[1779344405290,29.23,77693.76,0.0,-0.64494,0.00018,26.52641]
[1779344407304,29.23,77697.21,0.0,-0.64433,0.00018,26.54384]
[1779344409324,29.23,77702.11,0.0,-0.64345,0.00018,26.56846]
[1779344414354,29.23,77704.64,0.0,-0.64301,0.00018,26.58087]
[1779344416371,29.23,77712.87,0.0,-0.64153,0.00018,26.62222]
[1779344421402,29.23,77713.46,0.0,-0.64141,0.00018,26.62555]
[1779344427304,29.24,77711.02,0.0,-0.64183,0.00018,26.61387]
[1779344432480,29.24,77712.77,0.0,-0.64152,0.00018,26.61945]
[1779344437514,29.24,77710.71,0.0,-0.64188,0.00018,26.60949]
[1779344442438,29.24,77710.8,0.0,-0.64185,0.00018,26.61013]
[1779344442549,29.24,77712.82,0.0,-0.64149,0.00018,26.62019]
[1779344443557,29.24,77717.78,0.0,-0.6406,0.00018,26.64483]
[1779344448592,29.25,77720.35,0.0,-0.64013,0.00018,26.65763]
[1779344452620,29.25,77726.98,0.0,-0.63894,0.00018,26.69022]
[1779344457653,29.24,77730.05,0.0,-0.6384,0.00018,26.70512]
[1779344462689,29.24,77727.62,0.0,-0.63884,0.00018,26.69311]
[1779344468733,29.24,77728.07,0.0,-0.63876,0.00018,26.69518]
[1779344473767,29.24,77730.7,0.0,-0.63829,0.00018,26.7079]
[1779344474440,29.24,77730.7,0.0,-0.63829,0.00018,26.7079]
[1779344474774,29.24,77732.95,0.0,-0.63789,0.00018,26.71883]
[1779344479810,29.24,77733.35,0.0,-0.63783,0.00018,26.72057]
[1779344485851,29.24,77734.33,0.0,-0.63766,0.00018,26.72503]
[1779344488873,29.24,77728.55,0.0,-0.63871,0.00018,26.69669]
[1779344493907,29.23,77726.4,0.0,-0.63912,0.00018,26.68257]
[1779344496489,29.23,77726.6,0.0,-0.63908,0.00018,26.68349]
[1779344497379,29.23,77726.6,0.0,-0.63908,0.00018,26.68349]
[1779344497410,29.23,77773.26,0.0,-0.63067,0.00018,26.90642]
[1779344497777,29.23,77773.26,0.0,-0.63067,0.00018,26.90642]
[1779344498237,29.23,77773.26,0.0,-0.63067,0.00018,26.90642]
[1779344498321,29.23,77790.68,0.0,-0.62751,0.00018,26.98658]
[1779344498947,29.23,77790.34,0.0,-0.62758,0.00018,26.98488]
[1779344499954,29.23,77782.86,0.0,-0.62894,0.00018,26.95049]
[1779344503983,29.23,77782.75,0.0,-0.62898,0.00018,26.94957]
[1779344507003,29.22,77773.43,0.0,-0.63069,0.00018,26.90606]
[1779344508010,29.22,77766.88,0.0,-0.63188,0.00018,26.8753]
[1779344512039,29.22,77762.78,0.0,-0.63264,0.00018,26.8555]
[1779344515060,29.21,77758.45,0.0,-0.63344,0.00018,26.83466]
[1779344516141,29.21,77758.45,0.0,-0.63344,0.00018,26.83466]
[1779344516214,29.21,77756.58,0.0,-0.63378,0.00018,26.82567]
[1779344517580,29.21,77756.1,0.0,-0.63387,0.00018,26.82328]
[1779344518081,29.21,77753.49,0.0,-0.63435,0.00018,26.81075]
[1779344523117,29.21,77760.9,0.0,-0.63303,0.00018,26.84542]
[1779344523881,29.21,77760.9,0.0,-0.63303,0.00018,26.84542]
[1779344524124,29.21,77762.44,0.0,-0.63276,0.00018,26.85258]
[1779344526138,29.2,77766.59,0.0,-0.63202,0.00018,26.87187]
[1779344528237,29.2,77767.98,0.0,-0.63177,0.00018,26.87826]
[1779344528282,29.2,77772.93,0.0,-0.63088,0.00018,26.90128]
[1779344530179,29.2,77777.3,0.0,-0.6301,0.00018,26.92135]
[1779344535218,29.19,77777.46,0.0,-0.6301,0.00018,26.92133]
[1779344540253,29.18,77776.51,0.0,-0.63031,0.00018,26.91615]
[1779344545291,29.18,77779.36,0.0,-0.62982,0.00018,26.9286]
[1779344549315,29.17,77774.76,0.0,-0.63068,0.00018,26.90655]
[1779344554350,29.16,77770.78,0.0,-0.63145,0.00018,26.88376]
[1779344559384,29.16,77771.14,0.0,-0.63142,0.00018,26.88472]
[1779344564420,29.15,77772.77,0.0,-0.63115,0.00018,26.89163]
[1779344570462,29.14,77771.68,0.0,-0.63139,0.00018,26.88568]
[1779344575500,29.14,77772.51,0.0,-0.63127,0.00018,26.88889]
[1779344581543,29.13,77775.6,0.0,-0.63074,0.00018,26.90251]
[1779344586578,29.12,77776.73,0.0,-0.63056,0.00018,26.9071]
[1779344591613,29.12,77775.5,0.0,-0.63081,0.00018,26.90069]
[1779344594076,29.12,77775.5,0.0,-0.63081,0.00018,26.90069]
[1779344594122,29.11,77775.72,0.0,-0.63079,0.00018,26.90132]
[1779344595795,29.11,77775.72,0.0,-0.63079,0.00018,26.90132]
[1779344595820,29.11,77758.95,0.0,-0.63384,0.00018,26.82194]
[1779344601701,29.11,77757.58,0.0,-0.63411,0.00018,26.81488]
[1779344605730,29.11,77763.36,0.0,-0.63308,0.00018,26.84204]
[1779344608577,29.1,77770.03,0.0,-0.63188,0.00018,26.87337]
[1779344613786,29.1,77774.02,0.0,-0.63119,0.00018,26.88805]
[1779344615630,29.1,77774.55,0.0,-0.6311,0.00018,26.89043]
[1779344615800,29.1,77774.26,0.0,-0.63116,0.00018,26.88897]
[1779344619827,29.09,77779.6,0.0,-0.63021,0.00018,26.9135]
[1779344624862,29.09,77779.64,0.0,-0.63022,0.00018,26.91314]
[1779344629425,29.08,77779.06,0.0,-0.63034,0.00018,26.91013]
[1779344629502,29.08,77779.56,0.0,-0.63025,0.00018,26.91237]
[1779344630245,29.08,77779.56,0.0,-0.63025,0.00018,26.91237]
[1779344630430,29.08,77779.56,0.0,-0.63025,0.00018,26.91237]
[1779344635941,29.08,77781.7,0.0,-0.62989,0.00018,26.92164]
[1779344641761,29.07,77782.62,0.0,-0.62974,0.00018,26.92561]
[1779344641875,29.07,77782.62,0.0,-0.62974,0.00018,26.92561]
[1779344643997,29.07,77777.8,0.0,-0.63064,0.00018,26.90264]
[1779344651046,29.06,77777.93,0.0,-0.63064,0.00018,26.90268]
[1779344656081,29.06,77778.26,0.0,-0.63059,0.00018,26.90382]
[1779344661115,29.06,77778.55,0.0,-0.63056,0.00018,26.90479]
[1779344666150,29.05,77774.32,0.0,-0.63134,0.00018,26.88458]
[1779344667158,29.05,77770.17,0.0,-0.6321,0.00018,26.86497]
[1779344672193,29.05,77769.76,0.0,-0.6322,0.00018,26.85937]
[1779344678236,29.05,77768.37,0.0,-0.63247,0.00018,26.85251]
[1779344684278,29.05,77765.5,0.0,-0.633,0.00018,26.83865]
[1779344689313,29.05,77764.2,0.0,-0.63324,0.00018,26.83227]
[1779344694347,29.04,77761.49,0.0,-0.63375,0.00018,26.81917]
[1779344701400,29.04,77759.52,0.0,-0.63411,0.00018,26.80951]
[1779344706435,29.04,77760.23,0.0,-0.63399,0.00018,26.81273]
[1779344707443,29.04,77754.36,0.0,-0.63506,0.00018,26.78453]
[1779344712478,29.04,77751.03,0.0,-0.63567,0.00018,26.76836]
[1779344717516,29.04,77749.94,0.0,-0.63587,0.00018,26.763]
[1779344721543,29.04,77755.47,0.0,-0.63487,0.00018,26.7896]
[1779344729427,29.03,77755.2,0.0,-0.63493,0.00018,26.78797]
[1779344730365,29.03,77755.2,0.0,-0.63493,0.00018,26.78797]
[1779344730607,29.03,77753.22,0.0,-0.63529,0.00018,26.7784]
[1779344731247,29.03,77753.22,0.0,-0.63529,0.00018,26.7784]
[1779344731613,29.03,77745.62,0.0,-0.63669,0.00018,26.73813]
[1779344732622,29.03,77733.01,0.0,-0.63898,0.00018,26.67635]
[1779344732778,29.03,77733.01,0.0,-0.63898,0.00018,26.67635]
[1779344733628,29.03,77726.0,0.0,-0.64024,0.00018,26.64168]
[1779344734634,29.03,77716.24,0.0,-0.64201,0.00018,26.59298]
[1779344735643,29.04,77720.69,0.0,-0.6412,0.00018,26.61535]
[1779344740678,29.04,77722.13,0.0,-0.64093,0.00018,26.62287]
[1779344745712,29.04,77721.37,0.0,-0.64105,0.00018,26.61938]
[1779344750580,29.04,77722.86,0.0,-0.64077,0.00018,26.62705]
[1779344750640,29.04,77722.96,0.0,-0.64075,0.00018,26.62761]
[1779344753637,29.04,77723.23,0.0,-0.6407,0.00018,26.62901]
[1779344753700,29.04,77723.76,0.0,-0.6406,0.00018,26.63176]
[1779344759640,29.05,77718.36,0.0,-0.64156,0.00018,26.60517]
[1779344763839,29.05,77724.99,0.0,-0.64035,0.00018,26.63855]
[1779344769710,29.05,77725.76,0.0,-0.6402,0.00018,26.64261]
[1779344775924,29.05,77729.46,0.0,-0.63952,0.00018,26.66122]
[1779344780959,29.05,77729.35,0.0,-0.63954,0.00018,26.66083]
[1779344787002,29.06,77728.95,0.0,-0.6396,0.00018,26.65906]
[1779344792039,29.06,77728.66,0.0,-0.63966,0.00018,26.65436]
[1779344799088,29.06,77728.28,0.0,-0.63972,0.00018,26.65272]
[1779344801466,29.06,77723.92,0.0,-0.64051,0.00018,26.63113]
[1779344801476,29.06,77723.92,0.0,-0.64051,0.00018,26.63113]
[1779344801577,29.06,77723.3,0.0,-0.64062,0.00018,26.62807]
[1779344802109,29.06,77723.3,0.0,-0.64062,0.00018,26.62811]
[1779344804123,29.06,77725.19,0.0,-0.64028,0.00018,26.63755]
[1779344807545,29.06,77725.21,0.0,-0.64027,0.00018,26.63768]
[1779344807553,29.06,77726.93,0.0,-0.63996,0.00018,26.64626]
[1779344808552,29.06,77726.93,0.0,-0.63996,0.00018,26.64626]
[1779344808603,29.06,77726.84,0.0,-0.63997,0.00018,26.64585]
[1779344814195,29.06,77726.37,0.0,-0.64005,0.00018,26.64375]
[1779344816384,29.06,77727.04,0.0,-0.63993,0.00018,26.64711]
[1779344816502,29.06,77727.04,0.0,-0.63993,0.00018,26.64711]
[1779344816531,29.06,77729.15,0.0,-0.63954,0.00018,26.65759]
[1779344816955,29.06,77729.15,0.0,-0.63954,0.00018,26.65759]
[1779344817238,29.06,77729.15,0.0,-0.63954,0.00018,26.65763]
[1779344818244,29.06,77737.32,0.0,-0.63806,0.00018,26.69786]
[1779344819250,29.06,77740.22,0.0,-0.63754,0.00018,26.71205]
[1779344822271,29.06,77735.64,0.0,-0.63837,0.00018,26.6896]
[1779344826300,29.06,77731.4,0.0,-0.63913,0.00018,26.66878]
[1779344831336,29.06,77729.62,0.0,-0.63945,0.00018,26.66007]
[1779344836371,29.07,77730.79,0.0,-0.63924,0.00018,26.66595]
[1779344840080,29.07,77730.7,0.0,-0.63925,0.00018,26.66557]
[1779344840399,29.07,77730.61,0.0,-0.63927,0.00018,26.66515]
[1779344842416,29.07,77724.91,0.0,-0.64029,0.00018,26.63699]
[1779344845206,29.07,77725.58,0.0,-0.64017,0.00018,26.6404]
[1779344845436,29.07,77725.66,0.0,-0.64015,0.00018,26.64084]
[1779344850474,29.07,77726.75,0.0,-0.63995,0.00018,26.64645]
[1779344856516,29.07,77725.87,0.0,-0.64011,0.00018,26.63892]
[1779344857516,29.07,77725.87,0.0,-0.64011,0.00018,26.63892]
[1779344857617,29.07,77726.09,0.0,-0.64007,0.00018,26.64006]
[1779344863565,29.07,77726.91,0.0,-0.63991,0.00018,26.6444]
[1779344868600,29.08,77727.78,0.0,-0.63975,0.00018,26.64893]
[1779344874641,29.08,77727.87,0.0,-0.63972,0.00018,26.64964]
[1779344879676,29.08,77729.38,0.0,-0.63944,0.00018,26.65731]
[1779344884712,29.08,77729.36,0.0,-0.63944,0.00018,26.65741]
[1779344890754,29.08,77729.7,0.0,-0.63936,0.00018,26.65932]
[1779344900639,29.09,77730.45,0.0,-0.63921,0.00018,26.66339]
[1779344909886,29.09,77730.12,0.0,-0.63926,0.00018,26.66209]
[1779344914922,29.09,77730.55,0.0,-0.63919,0.00018,26.66096]
[1779344920781,29.09,77732.01,0.0,-0.63892,0.00018,26.66833]
[1779344925999,29.09,77730.86,0.0,-0.63912,0.00018,26.66285]
[1779344931036,29.09,77733.07,0.0,-0.63872,0.00018,26.67385]
[1779344936071,29.1,77731.22,0.0,-0.63905,0.00018,26.6649]
[1779344941107,29.1,77730.46,0.0,-0.63918,0.00018,26.66131]
[1779344946140,29.1,77730.49,0.0,-0.63917,0.00018,26.66161]
[1779344951176,29.1,77730.5,0.0,-0.63916,0.00018,26.66181]
[1779344956210,29.1,77730.14,0.0,-0.63922,0.00018,26.66021]
[1779344959232,29.1,77721.13,0.0,-0.64084,0.00018,26.61573]
[1779344960239,29.1,77714.15,0.0,-0.64209,0.00018,26.58097]
[1779344965273,29.11,77714.84,0.0,-0.64195,0.00018,26.58485]
[1779344970309,29.1,77715.16,0.0,-0.6419,0.00018,26.5863]
[1779344975344,29.1,77718.25,0.0,-0.64136,0.00018,26.5983]
[1779344980380,29.1,77725.89,0.0,-0.64,0.00018,26.63567]
[1779344982394,29.1,77727.84,0.0,-0.63965,0.00018,26.64538]
[1779344987428,29.1,77728.01,0.0,-0.63961,0.00018,26.64638]
[1779344992464,29.1,77726.19,0.0,-0.63993,0.00018,26.63756]
[1779344997499,29.1,77726.41,0.0,-0.63989,0.00018,26.63882]
[1779345002535,29.11,77729.18,0.0,-0.63938,0.00018,26.65267]
[1779345007569,29.11,77728.81,0.0,-0.63944,0.00018,26.65096]
[1779345014620,29.11,77729.05,0.0,-0.63939,0.00018,26.65232]
[1779345019656,29.11,77729.97,0.0,-0.63922,0.00018,26.65698]
[1779345022758,29.11,77729.93,0.0,-0.63923,0.00018,26.65683]
[1779345022793,29.11,77729.93,0.0,-0.63923,0.00018,26.65683]
[1779345022836,29.11,77730.0,0.0,-0.63921,0.00018,26.65721]
[1779345024482,29.11,77730.0,0.0,-0.63921,0.00018,26.65724]
[1779345024691,29.11,77735.24,0.0,-0.63826,0.00018,26.68301]
[1779345027990,29.11,77734.74,0.0,-0.63835,0.00018,26.68058]
[1779345028001,29.11,77734.74,0.0,-0.63835,0.00018,26.68058]
[1779345028717,29.11,77738.29,0.0,-0.63771,0.00018,26.69797]
[1779345033755,29.11,77737.29,0.0,-0.63791,0.00018,26.68965]
[1779345036405,29.11,77737.33,0.0,-0.6379,0.00018,26.68985]
[1779345036773,29.11,77736.72,0.0,-0.63801,0.00018,26.68686]
[1779345037780,29.11,77741.85,0.0,-0.63708,0.00018,26.71188]
[1779345040801,29.11,77744.54,0.0,-0.6366,0.00018,26.72487]
[1779345045846,29.11,77743.0,0.0,-0.63688,0.00018,26.71726]
[1779345050872,29.11,77741.17,0.0,-0.63722,0.00018,26.70823]
[1779345053893,29.11,77735.81,0.0,-0.63819,0.00018,26.68201]
[1779345058051,29.11,77735.65,0.0,-0.63822,0.00018,26.6812]
[1779345058931,29.11,77736.85,0.0,-0.638,0.00018,26.68706]
[1779345062141,29.11,77737.64,0.0,-0.63786,0.00018,26.69088]
[1779345062959,29.11,77738.89,0.0,-0.63764,0.00018,26.69696]
[1779345064186,29.11,77742.63,0.0,-0.63696,0.00018,26.71515]
[1779345064972,29.11,77742.3,0.0,-0.63702,0.00018,26.71352]
[1779345065171,29.11,77742.3,0.0,-0.63702,0.00018,26.71352]
[1779345065979,29.11,77744.29,0.0,-0.63666,0.00018,26.72315]
[1779345068281,29.1,77745.73,0.0,-0.63641,0.00018,26.73005]
[1779345069000,29.1,77745.56,0.0,-0.63644,0.00018,26.72918]
[1779345070100,29.1,77745.23,0.0,-0.6365,0.00018,26.72753]
[1779345071016,29.1,77744.17,0.0,-0.6367,0.00018,26.72234]
[1779345076055,29.1,77742.93,0.0,-0.63693,0.00018,26.71611]
[1779345081908,29.1,77742.51,0.0,-0.63701,0.00018,26.71381]
[1779345085118,29.1,77749.67,0.0,-0.63572,0.00018,26.74836]
[1779345087131,29.1,77749.99,0.0,-0.63567,0.00018,26.74977]
[1779345094191,29.09,77747.29,0.0,-0.63619,0.00018,26.73285]
[1779345099215,29.09,77746.34,0.0,-0.63638,0.00018,26.72787]
[1779345104251,29.09,77745.44,0.0,-0.63656,0.00018,26.72318]
[1779345109288,29.09,77748.43,0.0,-0.63603,0.00018,26.73736]
[1779345114324,29.08,77746.69,0.0,-0.63635,0.00018,26.72871]
[1779345120365,29.08,77749.09,0.0,-0.63593,0.00018,26.74011]
[1779345125401,29.08,77752.19,0.0,-0.63537,0.00018,26.7549]
[1779345130436,29.08,77751.79,0.0,-0.63545,0.00018,26.75283]
[1779345136479,29.08,77751.38,0.0,-0.63553,0.00018,26.75071]
[1779345141516,29.08,77747.16,0.0,-0.6363,0.00018,26.73021]
[1779345146547,29.08,77746.72,0.0,-0.63638,0.00018,26.72797]
[1779345151583,29.08,77744.52,0.0,-0.6368,0.00018,26.71375]
[1779345156617,29.07,77743.08,0.0,-0.63707,0.00018,26.70664]
[1779345161653,29.07,77741.42,0.0,-0.63737,0.00018,26.69846]
[1779345166688,29.07,77741.06,0.0,-0.63744,0.00018,26.69663]
[1779345172729,29.07,77740.1,0.0,-0.63762,0.00018,26.69184]
[1779345177764,29.07,77739.45,0.0,-0.63774,0.00018,26.68859]
[1779345182800,29.07,77739.46,0.0,-0.63774,0.00018,26.68858]
[1779345187836,29.07,77738.16,0.0,-0.63798,0.00018,26.68216]
[1779345192872,29.07,77738.4,0.0,-0.63794,0.00018,26.68329]
[1779345197904,29.07,77739.01,0.0,-0.63783,0.00018,26.68623]
[1779345202941,29.07,77739.02,0.0,-0.63783,0.00018,26.68622]
[1779345207975,29.07,77740.32,0.0,-0.63759,0.00018,26.69252]
[1779345212560,29.07,77739.43,0.0,-0.63777,0.00018,26.68468]
[1779345213010,29.07,77735.71,0.0,-0.63845,0.00018,26.66644]
[1779345216031,29.07,77731.59,0.0,-0.63919,0.00018,26.64619]
[1779345221067,29.07,77733.37,0.0,-0.63887,0.00018,26.655]
[1779345223115,29.07,77733.23,0.0,-0.63889,0.00018,26.65431]
[1779345223620,29.07,77732.84,0.0,-0.63896,0.00018,26.6524]
[1779345226102,29.07,77728.05,0.0,-0.63983,0.00018,26.62876]
[1779345227109,29.07,77722.77,0.0,-0.64078,0.00018,26.60256]
[1779345233151,29.07,77723.27,0.0,-0.64069,0.00018,26.60524]
[1779345238186,29.07,77722.04,0.0,-0.6409,0.00018,26.59926]
[1779345243221,29.07,77725.81,0.0,-0.64022,0.00018,26.61813]
[1779345248256,29.07,77724.85,0.0,-0.64039,0.00018,26.61346]
[1779345253291,29.07,77725.54,0.0,-0.64026,0.00018,26.61697]
[1779345258326,29.07,77725.43,0.0,-0.64028,0.00018,26.61648]
[1779345260845,29.07,77726.01,0.0,-0.64017,0.00018,26.61938]
[1779345260932,29.07,77726.12,0.0,-0.64015,0.00018,26.61993]
[1779345266382,29.08,77726.89,0.0,-0.64001,0.00018,26.62379]
[1779345271419,29.08,77726.69,0.0,-0.64006,0.00018,26.6194]
[1779345274731,29.08,77726.7,0.0,-0.64006,0.00018,26.61947]
[1779345274768,29.08,77727.41,0.0,-0.63993,0.00018,26.62299]
[1779345276454,29.08,77723.12,0.0,-0.6407,0.00018,26.60173]
[1779345281489,29.08,77723.78,0.0,-0.64058,0.00018,26.60516]
[1779345283776,29.08,77723.78,0.0,-0.64058,0.00018,26.60516]
[1779345283864,29.08,77723.47,0.0,-0.64063,0.00018,26.60369]
[1779345285569,29.08,77713.26,0.0,-0.64247,0.00018,26.55267]
[1779345286575,29.08,77711.84,0.0,-0.64272,0.00018,26.54568]
[1779345291609,29.08,77719.45,0.0,-0.64134,0.00018,26.58419]
[1779345296644,29.08,77722.59,0.0,-0.64076,0.00018,26.60007]
[1779345301679,29.08,77723.14,0.0,-0.64065,0.00018,26.603]
[1779345306715,29.09,77722.86,0.0,-0.6407,0.00018,26.60179]
[1779345311750,29.09,77724.05,0.0,-0.64048,0.00018,26.60787]
[1779345316784,29.09,77715.11,0.0,-0.64208,0.00018,26.56345]
[1779345320815,29.09,77710.16,0.0,-0.64297,0.00018,26.53878]
[1779345325847,29.09,77711.93,0.0,-0.64266,0.00018,26.54751]
[1779345330885,29.09,77711.87,0.0,-0.64268,0.00018,26.54674]
[1779345335918,29.09,77713.05,0.0,-0.64249,0.00018,26.54927]
[1779345340953,29.08,77709.42,0.0,-0.64316,0.00018,26.53062]
[1779345345988,29.08,77709.06,0.0,-0.64323,0.00018,26.52847]
[1779345354044,29.08,77709.86,0.0,-0.64311,0.00018,26.53207]
[1779345358072,29.08,77703.76,0.0,-0.64421,0.00018,26.501]
[1779345364115,29.07,77704.55,0.0,-0.64408,0.00018,26.50473]
[1779345369151,29.07,77704.5,0.0,-0.64411,0.00018,26.504]
[1779345371165,29.07,77712.7,0.0,-0.64263,0.00018,26.54542]
[1779345376199,29.07,77712.46,0.0,-0.64266,0.00018,26.54446]
[1779345381233,29.09,77712.82,0.0,-0.64253,0.00018,26.54817]
[1779345386268,29.09,77711.12,0.0,-0.64281,0.00018,26.54029]
[1779345391304,29.1,77709.18,0.0,-0.64315,0.00018,26.52774]
[1779345399360,29.11,77706.66,0.0,-0.64356,0.00018,26.5161]
[1779345410437,29.12,77704.53,0.0,-0.64388,0.00018,26.50686]
[1779345415472,29.12,77702.67,0.0,-0.64419,0.00018,26.49813]
[1779345420508,29.13,77701.04,0.0,-0.64446,0.00018,26.49058]
[1779345425543,29.13,77697.25,0.0,-0.64511,0.00018,26.47204]
[1779345428563,29.13,77690.36,0.0,-0.64635,0.00018,26.43691]
[1779345431585,29.13,77684.05,0.0,-0.64748,0.00018,26.4044]
[1779345434385,29.13,77683.67,0.0,-0.64754,0.00018,26.40249]
[1779345439640,29.13,77685.6,0.0,-0.64719,0.00018,26.41259]
[1779345444675,29.14,77686.03,0.0,-0.64711,0.00018,26.41493]
[1779345449711,29.14,77685.2,0.0,-0.64725,0.00018,26.4108]
[1779345454746,29.14,77686.02,0.0,-0.64712,0.00018,26.41175]
[1779345459780,29.14,77685.26,0.0,-0.64725,0.00018,26.40804]
[1779345464815,29.14,77684.34,0.0,-0.6474,0.00018,26.40351]
[1779345469851,29.14,77682.59,0.0,-0.64771,0.00018,26.39469]
[1779345474886,29.15,77681.04,0.0,-0.64795,0.00018,26.38753]
[1779345479921,29.15,77680.29,0.0,-0.64806,0.00018,26.38446]
[1779345485962,29.16,77680.05,0.0,-0.64807,0.00018,26.38419]
[1779345490998,29.17,77681.34,0.0,-0.64781,0.00018,26.39154]
[1779345497040,29.17,77683.28,0.0,-0.64744,0.00018,26.40214]
[1779345502074,29.17,77686.39,0.0,-0.64688,0.00018,26.41836]
[1779345507109,29.17,77687.97,0.0,-0.64659,0.00018,26.42668]
[1779345512145,29.18,77688.79,0.0,-0.64645,0.00018,26.42765]
[1779345517181,29.18,77688.47,0.0,-0.64649,0.00018,26.42643]
[1779345522215,29.18,77687.27,0.0,-0.64669,0.00018,26.42053]
[1779345528257,29.18,77689.01,0.0,-0.64637,0.00018,26.42974]
[1779345533292,29.18,77689.29,0.0,-0.64631,0.00018,26.4314]
[1779345539334,29.19,77689.52,0.0,-0.64626,0.00018,26.43285]
[1779345544369,29.19,77688.92,0.0,-0.64636,0.00018,26.43002]
[1779345549404,29.19,77688.4,0.0,-0.64644,0.00018,26.42774]
[1779345555236,29.19,77685.92,0.0,-0.64687,0.00018,26.41548]
[1779345563502,29.2,77684.03,0.0,-0.64718,0.00018,26.40628]
[1779345568537,29.2,77680.64,0.0,-0.64778,0.00018,26.38915]
[1779345573572,29.2,77680.62,0.0,-0.64779,0.00018,26.38595]
[1779345578607,29.21,77681.41,0.0,-0.64763,0.00018,26.39038]
[1779345583642,29.21,77681.22,0.0,-0.64765,0.00018,26.38975]
[1779345588676,29.21,77681.4,0.0,-0.64761,0.00018,26.39102]
[1779345593712,29.21,77677.53,0.0,-0.64829,0.00018,26.37141]
[1779345601784,29.22,77676.32,0.0,-0.64848,0.00018,26.36582]
[1779345606811,29.22,77671.24,0.0,-0.64939,0.00018,26.33925]
[1779345611846,29.22,77670.64,0.0,-0.6495,0.00018,26.33594]
[1779345616880,29.21,77669.69,0.0,-0.64968,0.00018,26.33078]
[1779345621916,29.21,77668.01,0.0,-0.64999,0.00018,26.32179]
[1779345628964,29.21,77667.25,0.0,-0.65014,0.00018,26.31749]
[1779345630980,29.21,77660.99,0.0,-0.65126,0.00018,26.28458]
[1779345636012,29.21,77662.64,0.0,-0.65098,0.00018,26.28964]
[1779345641048,29.21,77659.81,0.0,-0.6515,0.00018,26.27456]
[1779345644069,29.21,77654.56,0.0,-0.65243,0.00018,26.24678]
[1779345648097,29.21,77648.43,0.0,-0.65353,0.00018,26.21401]
[1779345653133,29.2,77645.74,0.0,-0.65402,0.00018,26.1993]
[1779345658176,29.2,77648.96,0.0,-0.65346,0.00018,26.21607]
[1779345662202,29.2,77656.07,0.0,-0.65221,0.00018,26.25344]
[1779345667234,29.19,77658.4,0.0,-0.65182,0.00018,26.26517]
[1779345674284,29.19,77658.8,0.0,-0.65178,0.00018,26.26641]
[1779345679318,29.18,77658.0,0.0,-0.65194,0.00018,26.26157]
[1779345684353,29.18,77657.99,0.0,-0.65196,0.00018,26.26107]
[1779345685360,29.18,77650.45,0.0,-0.65331,0.00018,26.22094]
[1779345686367,29.18,77650.28,0.0,-0.65334,0.00018,26.21995]
[1779345691402,29.18,77647.83,0.0,-0.65381,0.00018,26.20301]
[1779345697444,29.17,77646.63,0.0,-0.65404,0.00018,26.19615]
[1779345703487,29.17,77645.95,0.0,-0.65418,0.00018,26.192]
[1779345710536,29.17,77646.37,0.0,-0.65412,0.00018,26.19373]
[1779345715571,29.16,77644.87,0.0,-0.6544,0.00018,26.18533]
[1779345720605,29.16,77642.68,0.0,-0.6548,0.00018,26.17324]
[1779345725641,29.16,77643.55,0.0,-0.65466,0.00018,26.17758]
[1779345732690,29.16,77644.77,0.0,-0.65446,0.00018,26.18362]
[1779345737726,29.15,77643.17,0.0,-0.65476,0.00018,26.1747]
[1779345741753,29.15,77648.95,0.0,-0.65374,0.00018,26.20544]
[1779345746789,29.15,77648.34,0.0,-0.65385,0.00018,26.20214]
[1779345751823,29.15,77647.25,0.0,-0.65406,0.00018,26.19289]
[1779345756858,29.15,77648.03,0.0,-0.65392,0.00018,26.19712]
[1779345761896,29.15,77648.44,0.0,-0.65385,0.00018,26.19913]
[1779345768941,29.15,77649.87,0.0,-0.65361,0.00018,26.20643]
[1779345773977,29.15,77651.17,0.0,-0.65338,0.00018,26.21311]
[1779345780022,29.15,77651.94,0.0,-0.65326,0.00018,26.2169]
[1779345785054,29.14,77653.43,0.0,-0.653,0.00018,26.22455]
[1779345790089,29.14,77652.93,0.0,-0.6531,0.00018,26.22162]
[1779345795124,29.14,77653.84,0.0,-0.65295,0.00018,26.2262]
[1779345800159,29.14,77653.4,0.0,-0.65304,0.00018,26.22359]
[1779345806201,29.14,77653.86,0.0,-0.65297,0.00018,26.22573]
[1779345811235,29.13,77652.63,0.0,-0.65321,0.00018,26.21544]
[1779345816270,29.13,77650.46,0.0,-0.65361,0.00018,26.20363]
[1779345821306,29.13,77645.66,0.0,-0.65447,0.00018,26.17778]
[1779345824335,29.13,77631.42,0.0,-0.65701,0.00018,26.10078]
[1779345825337,29.13,77624.86,0.0,-0.65817,0.00018,26.06501]
[1779345830374,29.13,77620.12,0.0,-0.659,0.00018,26.03923]
[1779345831381,29.13,77599.64,0.0,-0.66263,0.00018,25.9257]
[1779345832387,29.13,77595.71,0.0,-0.66332,0.00018,25.90381]
[1779345837422,29.13,77597.84,0.0,-0.66296,0.00018,25.91524]
[1779345839439,29.13,77606.13,0.0,-0.66149,0.00018,25.9616]
[1779345840443,29.13,77609.23,0.0,-0.66094,0.00018,25.97893]
[1779345845483,29.13,77605.6,0.0,-0.66157,0.00018,25.95921]
[1779345848501,29.14,77612.1,0.0,-0.66041,0.00018,25.99555]
[1779345853535,29.14,77614.29,0.0,-0.66001,0.00018,26.00791]
[1779345858572,29.14,77615.95,0.0,-0.65971,0.00018,26.01734]
[1779345863608,29.14,77613.89,0.0,-0.66006,0.00018,26.00625]
[1779345868643,29.14,77613.62,0.0,-0.6601,0.00018,26.00507]
[1779345873682,29.15,77609.29,0.0,-0.66087,0.00018,25.97804]
[1779345878715,29.15,77608.59,0.0,-0.66098,0.00018,25.97465]
[1779345883752,29.15,77609.75,0.0,-0.66076,0.00018,25.98155]
[1779345888785,29.15,77611.83,0.0,-0.66037,0.00018,25.9935]
[1779345893821,29.16,77613.78,0.0,-0.66001,0.00018,26.00467]
[1779345898855,29.16,77611.36,0.0,-0.66043,0.00018,25.99171]
[1779345903890,29.16,77610.05,0.0,-0.66065,0.00018,25.98486]
[1779345908926,29.16,77610.6,0.0,-0.66054,0.00018,25.98832]
[1779345913961,29.17,77610.13,0.0,-0.6606,0.00018,25.98612]
[1779345918996,29.17,77609.83,0.0,-0.66064,0.00018,25.98486]
[1779345925038,29.17,77610.18,0.0,-0.66057,0.00018,25.98727]
[1779345930074,29.17,77609.65,0.0,-0.66065,0.00018,25.9847]
[1779345931083,29.18,77601.97,0.0,-0.66202,0.00018,25.93867]
[1779345936117,29.18,77600.73,0.0,-0.66222,0.00018,25.93236]
[1779345941154,29.18,77599.22,0.0,-0.66246,0.00018,25.92455]
[1779345946191,29.19,77598.06,0.0,-0.66265,0.00018,25.91874]
[1779345951222,29.19,77596.01,0.0,-0.66299,0.00018,25.90792]
[1779345955249,29.19,77588.45,0.0,-0.6643,0.00018,25.86588]
[1779345960285,29.2,77586.78,0.0,-0.66457,0.00018,25.85738]
[1779345964317,29.2,77577.7,0.0,-0.66615,0.00018,25.80646]
[1779345970360,29.2,77580.54,0.0,-0.66566,0.00018,25.82229]
[1779345971366,29.2,77588.11,0.0,-0.66433,0.00018,25.86501]
[1779345973380,29.2,77591.63,0.0,-0.66372,0.00018,25.88462]
[1779345978415,29.2,77591.59,0.0,-0.6637,0.00018,25.88518]
[1779345983449,29.21,77591.64,0.0,-0.66366,0.00018,25.88629]
[1779345988484,29.21,77594.04,0.0,-0.66321,0.00018,25.90054]
[1779345998370,29.22,77595.27,0.0,-0.663,0.00018,25.90446]
[1779346002582,29.22,77604.91,0.0,-0.66128,0.00018,25.95872]
[1779346004597,29.22,77611.31,0.0,-0.66014,0.00018,25.99433]
[1779346009634,29.22,77607.99,0.0,-0.66071,0.00018,25.97649]
[1779346013664,29.23,77602.75,0.0,-0.66161,0.00018,25.94798]
[1779346018697,29.23,77604.82,0.0,-0.66122,0.00018,25.96018]
[1779346023732,29.24,77598.93,0.0,-0.66224,0.00018,25.92816]
[1779346028767,29.24,77600.38,0.0,-0.66196,0.00018,25.93704]
[1779346033803,29.25,77605.48,0.0,-0.66103,0.00018,25.96612]
[1779346036824,29.25,77605.82,0.0,-0.66096,0.00018,25.9684]
[1779346039845,29.25,77600.18,0.0,-0.66193,0.00018,25.93772]
[1779346043873,29.25,77606.45,0.0,-0.66081,0.00018,25.97292]
[1779346048907,29.26,77601.31,0.0,-0.66169,0.00018,25.94527]
[1779346053944,29.26,77597.04,0.0,-0.66243,0.00018,25.91882]
[1779346055959,29.27,77590.28,0.0,-0.66361,0.00018,25.88146]
[1779346056966,29.27,77584.27,0.0,-0.66466,0.00018,25.84794]
[1779346062002,29.27,77579.62,0.0,-0.66548,0.00018,25.82153]
[1779346063008,29.27,77573.84,0.0,-0.66649,0.00018,25.78878]
[1779346066048,29.27,77567.48,0.0,-0.66761,0.00018,25.75259]
[1779346070072,29.27,77561.94,0.0,-0.66857,0.00017,25.72101]
[1779346075107,29.27,77564.6,0.0,-0.6681,0.00017,25.73638]
[1779346080150,29.27,77564.32,0.0,-0.66815,0.00017,25.73485]
[1779346085180,29.27,77566.96,0.0,-0.66769,0.00017,25.74993]
[1779346086184,29.27,77552.35,0.0,-0.67024,0.00017,25.66605]
[1779346087192,29.27,77544.08,0.0,-0.67168,0.00017,25.61819]
[1779346088999,29.27,77532.54,0.0,-0.67368,0.00017,25.55083]
[1779346093242,29.27,77504.99,0.0,-0.67846,0.00017,25.38698]
[1779346094259,29.27,77496.42,0.0,-0.67993,0.00017,25.33575]
[1779346095257,29.27,77502.99,0.0,-0.6788,0.00017,25.37535]
[1779346096268,29.27,77511.91,0.0,-0.67726,0.00017,25.42873]
[1779346097272,29.27,77521.13,0.0,-0.67569,0.00017,25.48274]
[1779346099082,29.25,77530.53,0.0,-0.67412,0.00017,25.53616]
[1779346100294,29.25,77538.06,0.0,-0.67281,0.00017,25.58035]
[1779346105328,29.25,77543.7,0.0,-0.67183,0.00017,25.61318]
[1779346110363,29.25,77546.88,0.0,-0.67129,0.00017,25.63141]
[1779346115397,29.25,77548.5,0.0,-0.67103,0.00017,25.6371]
[1779346116405,29.25,77554.62,0.0,-0.66996,0.00017,25.67255]
[1779346118425,29.25,77562.17,0.0,-0.66865,0.00017,25.71592]
[1779346123453,29.25,77557.4,0.0,-0.66948,0.00017,25.68851]
[1779346127482,29.25,77540.74,0.0,-0.67238,0.00017,25.59189]
[1779346128489,29.25,77536.12,0.0,-0.67319,0.00017,25.5649]
[1779346131510,29.25,77542.84,0.0,-0.67201,0.00017,25.60442]
[1779346132518,29.25,77544.74,0.0,-0.67168,0.00017,25.61553]
[1779346137553,29.25,77544.75,0.0,-0.67167,0.00017,25.61587]
[1779346143595,29.26,77542.59,0.0,-0.67203,0.00017,25.60368]
[1779346148631,29.26,77543.02,0.0,-0.67194,0.00017,25.60649]
[1779346153666,29.26,77543.5,0.0,-0.67185,0.00017,25.60954]
[1779346159708,29.26,77545.87,0.0,-0.67143,0.00017,25.62357]
[1779346164743,29.26,77542.74,0.0,-0.67197,0.00017,25.60553]
[1779346169778,29.26,77536.62,0.0,-0.67303,0.00017,25.56993]
[1779346171793,29.26,77529.02,0.0,-0.67437,0.00017,25.52183]
[1779346173807,29.26,77515.79,0.0,-0.67667,0.00017,25.44347]
[1779346174813,29.26,77514.46,0.0,-0.6769,0.00017,25.43555]
[1779346179848,29.26,77514.84,0.0,-0.67683,0.00017,25.43785]
[1779346182869,29.26,77522.51,0.0,-0.6755,0.00017,25.48354]
[1779346185890,29.27,77525.15,0.0,-0.67503,0.00017,25.49941]
[1779346190925,29.27,77522.56,0.0,-0.67547,0.00017,25.48453]
[1779346195961,29.27,77525.41,0.0,-0.67496,0.00017,25.50183]
[1779346197976,29.27,77531.48,0.0,-0.6739,0.00017,25.53774]
[1779346199991,29.27,77538.82,0.0,-0.67262,0.00017,25.58083]
[1779346200997,29.27,77545.58,0.0,-0.67144,0.00017,25.62025]
[1779346203010,29.27,77539.18,0.0,-0.67256,0.00017,25.58296]
[1779346205033,29.27,77537.55,0.0,-0.67284,0.00017,25.57351]
[1779346210067,29.27,77539.29,0.0,-0.67253,0.00017,25.58384]
[1779346215099,29.27,77538.62,0.0,-0.67264,0.00017,25.58024]
[1779346220134,29.28,77537.7,0.0,-0.67279,0.00017,25.5752]
[1779346225173,29.28,77537.6,0.0,-0.6728,0.00017,25.57489]
[1779346228190,29.28,77529.48,0.0,-0.6742,0.00017,25.52748]
[1779346233225,29.28,77531.23,0.0,-0.6739,0.00017,25.53482]
[1779346238263,29.28,77534.02,0.0,-0.67339,0.00017,25.55176]
[1779346242287,29.29,77526.37,0.0,-0.67471,0.00017,25.50721]
[1779346244302,29.29,77522.7,0.0,-0.67534,0.00017,25.48585]
[1779346250142,29.29,77524.68,0.0,-0.67496,0.00017,25.49857]
[1779346255382,29.3,77522.42,0.0,-0.67534,0.00017,25.48559]
[1779346260420,29.3,77517.46,0.0,-0.67619,0.00017,25.45643]
[1779346265458,29.3,77520.05,0.0,-0.67573,0.00017,25.47226]
[1779346270499,29.3,77518.54,0.0,-0.67597,0.00017,25.46419]
[1779346275528,29.31,77519.3,0.0,-0.67581,0.00017,25.46957]
[1779346281571,29.31,77519.63,0.0,-0.67572,0.00017,25.47262]
[1779346286608,29.32,77516.59,0.0,-0.67621,0.00017,25.45559]
[1779346291643,29.32,77516.95,0.0,-0.67614,0.00017,25.45498]
[1779346298693,29.33,77516.17,0.0,-0.67624,0.00017,25.45174]
[1779346302720,29.34,77509.83,0.0,-0.67731,0.00017,25.41486]
[1779346307755,29.34,77507.85,0.0,-0.67762,0.00017,25.40412]
[1779346312790,29.35,77506.37,0.0,-0.67784,0.00017,25.39627]
[1779346317825,29.35,77504.94,0.0,-0.67806,0.00017,25.38857]
[1779346322860,29.35,77505.77,0.0,-0.67789,0.00017,25.39436]
[1779346327894,29.36,77505.46,0.0,-0.67792,0.00017,25.39328]
[1779346332932,29.36,77503.53,0.0,-0.67823,0.00017,25.38253]
[1779346337965,29.37,77501.52,0.0,-0.67856,0.00017,25.3713]
[1779346344012,29.37,77501.39,0.0,-0.67855,0.00017,25.3715]
[1779346349047,29.38,77501.12,0.0,-0.67857,0.00017,25.37067]
[1779346352068,29.38,77509.83,0.0,-0.67708,0.00017,25.41951]
[1779346354083,29.38,77531.56,0.0,-0.67331,0.00017,25.54793]
[1779346355089,29.38,77544.53,0.0,-0.67105,0.00017,25.6234]
[1779346356097,29.38,77544.4,0.0,-0.67107,0.00017,25.62267]
[1779346361132,29.38,77549.02,0.0,-0.67027,0.00017,25.64939]
[1779346366167,29.38,77550.32,0.0,-0.67004,0.00017,25.65685]
[1779346371203,29.38,77554.96,0.0,-0.66924,0.00017,25.68347]
[1779346376244,29.38,77555.23,0.0,-0.66919,0.00017,25.6849]
[1779346381278,29.38,77554.41,0.0,-0.66934,0.00017,25.68008]
[1779346386310,29.38,77555.74,0.0,-0.66911,0.00017,25.68759]
[1779346391346,29.38,77554.68,0.0,-0.6693,0.00017,25.68138]
[1779346396381,29.38,77556.53,0.0,-0.66898,0.00017,25.69188]
[1779346401419,29.38,77558.46,0.0,-0.66865,0.00017,25.70278]
[1779346406457,29.37,77563.02,0.0,-0.66786,0.00017,25.72856]
[1779346411491,29.37,77564.85,0.0,-0.66757,0.00017,25.73525]
[1779346416559,29.37,77560.68,0.0,-0.66831,0.00017,25.71122]
[1779346421599,29.37,77559.72,0.0,-0.66848,0.00017,25.70555]
[1779346425622,29.37,77553.22,0.0,-0.66962,0.00017,25.66823]
[1779346431424,29.37,77554.94,0.0,-0.66932,0.00017,25.67807]
[1779346436698,29.37,77555.47,0.0,-0.66923,0.00017,25.68103]
[1779346438728,29.37,77561.07,0.0,-0.66825,0.00017,25.71301]
[1779346439734,29.37,77570.67,0.0,-0.66658,0.00017,25.7675]
[1779346444769,29.37,77570.16,0.0,-0.66668,0.00017,25.76418]
[1779346450810,29.36,77568.76,0.0,-0.66695,0.00017,25.75571]
[1779346454839,29.36,77574.92,0.0,-0.66588,0.00017,25.79029]
[1779346459873,29.36,77574.74,0.0,-0.66592,0.00017,25.78884]
[1779346464909,29.36,77569.17,0.0,-0.66689,0.00017,25.75754]
[1779346468938,29.36,77563.03,0.0,-0.66797,0.00017,25.72235]
[1779346473972,29.36,77559.65,0.0,-0.66859,0.00017,25.69934]
[1779346479007,29.36,77560.71,0.0,-0.66841,0.00017,25.70525]
[1779346484043,29.36,77561.18,0.0,-0.66832,0.00017,25.7081]
[1779346489078,29.36,77561.38,0.0,-0.66828,0.00017,25.70926]
[1779346494114,29.36,77558.19,0.0,-0.66885,0.00017,25.69084]
[1779346499147,29.36,77554.99,0.0,-0.6694,0.00017,25.67244]
[1779346501165,29.36,77546.61,0.0,-0.67086,0.00017,25.62417]
[1779346503176,29.36,77538.56,0.0,-0.67226,0.00017,25.57756]
[1779346507204,29.36,77534.76,0.0,-0.67291,0.00017,25.55575]
[1779346512239,29.36,77539.47,0.0,-0.67208,0.00017,25.58368]
[1779346517274,29.36,77537.59,0.0,-0.67239,0.00017,25.5731]
[1779346522311,29.37,77533.12,0.0,-0.67315,0.00017,25.5475]
[1779346527344,29.37,77533.75,0.0,-0.67302,0.00017,25.55178]
[1779346532379,29.37,77529.01,0.0,-0.67385,0.00017,25.52119]
[1779346537415,29.38,77524.17,0.0,-0.67466,0.00017,25.49357]
[1779346543456,29.38,77523.16,0.0,-0.6748,0.00017,25.48858]
[1779346546478,29.38,77516.71,0.0,-0.67591,0.00017,25.45083]
[1779346547484,29.38,77513.36,0.0,-0.67649,0.00017,25.43095]
[1779346552522,29.38,77513.66,0.0,-0.67644,0.00017,25.43258]
[1779346557555,29.38,77513.66,0.0,-0.67644,0.00017,25.43267]
[1779346562594,29.38,77502.29,0.0,-0.6784,0.00017,25.36514]
[1779346564607,29.38,77499.06,0.0,-0.67895,0.00017,25.34597]
[1779346569646,29.39,77501.57,0.0,-0.6785,0.00017,25.36147]
[1779346574678,29.39,77500.5,0.0,-0.67868,0.00017,25.3553]
[1779346579713,29.39,77500.16,0.0,-0.67873,0.00017,25.35347]
[1779346583740,29.39,77506.81,0.0,-0.67758,0.00017,25.39325]
[1779346588776,29.39,77508.18,0.0,-0.67735,0.00017,25.40142]
[1779346590790,29.39,77514.78,0.0,-0.67621,0.00017,25.44052]
[1779346595826,29.39,77518.39,0.0,-0.67561,0.00017,25.45815]
[1779346599854,29.39,77524.76,0.0,-0.67452,0.00017,25.49546]
[1779346604895,29.39,77526.59,0.0,-0.67421,0.00017,25.50589]
[1779346609930,29.38,77526.36,0.0,-0.67426,0.00017,25.50426]
[1779346614966,29.38,77528.54,0.0,-0.67389,0.00017,25.51682]
[1779346621013,29.38,77529.93,0.0,-0.67365,0.00017,25.52474]
[1779346627050,29.38,77531.88,0.0,-0.67332,0.00017,25.53598]
[1779346629064,29.38,77525.69,0.0,-0.67439,0.00017,25.4997]
[1779346634098,29.38,77530.73,0.0,-0.67352,0.00017,25.52921]
[1779346640141,29.38,77531.89,0.0,-0.67332,0.00017,25.53581]
[1779346645177,29.38,77533.05,0.0,-0.67313,0.00017,25.5424]
[1779346650212,29.38,77536.26,0.0,-0.67258,0.00017,25.56085]
[1779346655246,29.38,77538.78,0.0,-0.67217,0.00017,25.57166]
[1779346660284,29.37,77538.21,0.0,-0.67228,0.00017,25.56801]
[1779346665319,29.37,77538.08,0.0,-0.67231,0.00017,25.56698]
[1779346670354,29.37,77539.9,0.0,-0.67201,0.00017,25.57731]
[1779346673375,29.37,77546.29,0.0,-0.6709,0.00017,25.61417]
[1779346678412,29.37,77547.47,0.0,-0.67071,0.00017,25.62057]
[1779346682465,29.37,77553.61,0.0,-0.66964,0.00017,25.65576]
[1779346684459,29.37,77557.48,0.0,-0.66897,0.00017,25.67808]
[1779346689494,29.37,77554.9,0.0,-0.66941,0.00017,25.66346]
[1779346694529,29.37,77552.28,0.0,-0.66986,0.00017,25.64853]
[1779346696543,29.37,77544.0,0.0,-0.6713,0.00017,25.6008]
[1779346698557,29.37,77541.53,0.0,-0.67173,0.00017,25.5866]
[1779346703592,29.37,77542.64,0.0,-0.67153,0.00017,25.5933]
[1779346708629,29.37,77546.23,0.0,-0.6709,0.00017,25.61425]
[1779346713663,29.37,77544.23,0.0,-0.67126,0.00017,25.59923]
[1779346718700,29.37,77545.15,0.0,-0.6711,0.00017,25.60463]
[1779346723736,29.37,77545.71,0.0,-0.671,0.00017,25.60792]
[1779346728770,29.37,77547.11,0.0,-0.67075,0.00017,25.61606]
[1779346733536,29.38,77554.0,0.0,-0.66955,0.00017,25.65602]
[1779346738842,29.38,77555.99,0.0,-0.66918,0.00017,25.66808]
[1779346743877,29.38,77554.34,0.0,-0.66945,0.00017,25.65915]
[1779346748910,29.39,77553.04,0.0,-0.66966,0.00017,25.65221]
[1779346753947,29.39,77553.6,0.0,-0.66955,0.00017,25.65589]
[1779346758981,29.39,77550.79,0.0,-0.67002,0.00017,25.64019]
[1779346764017,29.39,77550.6,0.0,-0.67004,0.00017,25.63939]
[1779346770060,29.39,77550.9,0.0,-0.66998,0.00017,25.64161]
[1779346775094,29.39,77547.61,0.0,-0.67057,0.00017,25.61899]
[1779346781136,29.39,77547.13,0.0,-0.67066,0.00017,25.61616]
[1779346786171,29.39,77549.9,0.0,-0.67018,0.00017,25.63194]
[1779346791206,29.39,77550.02,0.0,-0.67017,0.00017,25.63235]
[1779346796241,29.39,77549.22,0.0,-0.67031,0.00017,25.62764]
[1779346801291,29.39,77549.56,0.0,-0.67026,0.00017,25.62949]
[1779346802293,29.39,77542.65,0.0,-0.67146,0.00017,25.58953]
[1779346803304,29.39,77535.72,0.0,-0.67266,0.00017,25.54926]
[1779346805319,29.39,77534.2,0.0,-0.67293,0.00017,25.54041]
[1779346810353,29.39,77536.54,0.0,-0.67252,0.00017,25.55414]
[1779346814381,29.39,77529.97,0.0,-0.67365,0.00017,25.51594]
[1779346815387,29.39,77521.29,0.0,-0.67516,0.00017,25.46477]
[1779346816399,29.39,77517.39,0.0,-0.67584,0.00017,25.44158]
[1779346818409,29.39,77510.01,0.0,-0.67713,0.00017,25.39755]
[1779346823447,29.38,77511.04,0.0,-0.67696,0.00017,25.40324]
[1779346827472,29.38,77504.37,0.0,-0.67812,0.00017,25.36323]
[1779346832508,29.38,77506.14,0.0,-0.67785,0.00017,25.37003]
[1779346837542,29.38,77507.74,0.0,-0.67758,0.00017,25.3793]
[1779346843583,29.38,77507.74,0.0,-0.67759,0.00017,25.37898]
[1779346848618,29.38,77507.11,0.0,-0.6777,0.00017,25.37497]
[1779346853654,29.38,77510.8,0.0,-0.67707,0.00017,25.39666]
[1779346857681,29.37,77517.05,0.0,-0.676,0.00017,25.43343]
[1779346862720,29.37,77520.15,0.0,-0.67548,0.00017,25.45137]
[1779346867761,29.37,77521.16,0.0,-0.67532,0.00017,25.45694]
[1779346872789,29.37,77524.3,0.0,-0.67479,0.00017,25.47499]
[1779346877823,29.37,77529.58,0.0,-0.67389,0.00017,25.5055]
[1779346880844,29.36,77531.33,0.0,-0.6736,0.00017,25.51536]
[1779346885881,29.36,77535.09,0.0,-0.67296,0.00017,25.53663]
[1779346890915,29.36,77535.03,0.0,-0.673,0.00017,25.53553]
[1779346893936,29.35,77545.03,0.0,-0.6713,0.00017,25.58966]
[1779346895950,29.35,77551.73,0.0,-0.67014,0.00017,25.62796]
[1779346898971,29.35,77558.24,0.0,-0.66902,0.00017,25.66502]
[1779346901991,29.35,77566.51,0.0,-0.66758,0.00017,25.71206]
[1779346907027,29.35,77572.37,0.0,-0.66656,0.00018,25.74509]
[1779346912062,29.35,77574.0,0.0,-0.66628,0.00018,25.75419]
[1779346916089,29.35,77580.36,0.0,-0.66516,0.00018,25.79029]
[1779346918104,29.35,77572.47,0.0,-0.66655,0.00018,25.74562]
[1779346922136,29.35,77565.76,0.0,-0.66772,0.00017,25.70735]
[1779346927168,29.34,77566.08,0.0,-0.66767,0.00017,25.7091]
[1779346932202,29.34,77565.78,0.0,-0.66774,0.00017,25.70689]
[1779346937238,29.34,77567.08,0.0,-0.66753,0.00017,25.7137]
[1779346942273,29.34,77570.59,0.0,-0.66694,0.00018,25.73304]
[1779346947307,29.33,77571.88,0.0,-0.66673,0.00018,25.73976]
[1779346951336,29.33,77578.23,0.0,-0.66565,0.00018,25.77197]
[1779346956371,29.33,77583.26,0.0,-0.66477,0.00018,25.80012]
[1779346961409,29.33,77582.99,0.0,-0.66484,0.00018,25.79801]
[1779346964429,29.32,77576.74,0.0,-0.66595,0.00018,25.7623]
[1779346967450,29.32,77565.71,0.0,-0.66789,0.00017,25.69918]
[1779346970473,29.32,77559.49,0.0,-0.66899,0.00017,25.66341]
[1779346975507,29.32,77557.28,0.0,-0.66938,0.00017,25.65065]
[1779346980543,29.32,77554.64,0.0,-0.66984,0.00017,25.63537]
[1779346983564,29.32,77548.3,0.0,-0.67095,0.00017,25.59871]
[1779346988598,29.32,77538.52,0.0,-0.67266,0.00017,25.54167]
[1779346989612,29.32,77533.7,0.0,-0.6735,0.00017,25.51329]
[1779346991619,29.31,77529.9,0.0,-0.67417,0.00017,25.49066]
[1779346996654,29.31,77532.78,0.0,-0.67369,0.00017,25.50692]
[1779347001690,29.31,77530.99,0.0,-0.67402,0.00017,25.49599]
[1779347007732,29.31,77532.7,0.0,-0.67374,0.00017,25.50543]
[1779347009746,29.3,77539.09,0.0,-0.67263,0.00017,25.54258]
[1779347011760,29.3,77545.71,0.0,-0.67151,0.00017,25.57728]
[1779347016794,29.3,77537.11,0.0,-0.67304,0.00017,25.52626]
[1779347017802,29.3,77535.34,0.0,-0.67335,0.00017,25.51572]
[1779347022837,29.29,77536.67,0.0,-0.67313,0.00017,25.52317]
[1779347026865,29.29,77546.25,0.0,-0.67147,0.00017,25.57883]
[1779347028878,29.29,77550.89,0.0,-0.67066,0.00017,25.60554]
[1779347033914,29.29,77552.11,0.0,-0.67047,0.00017,25.61204]
[1779347038948,29.29,77552.08,0.0,-0.67049,0.00017,25.61128]
[1779347043985,29.28,77553.37,0.0,-0.67028,0.00017,25.61818]
[1779347045998,29.28,77560.51,0.0,-0.66904,0.00017,25.65909]
[1779347051034,29.28,77554.66,0.0,-0.67009,0.00017,25.62474]
[1779347056069,29.28,77551.46,0.0,-0.67066,0.00017,25.6057]
[1779347061103,29.27,77550.32,0.0,-0.67088,0.00017,25.59856]
[1779347066139,29.27,77549.13,0.0,-0.67111,0.00017,25.59112]
[1779347071174,29.27,77545.03,0.0,-0.67186,0.00017,25.56312]
[1779347076209,29.26,77542.56,0.0,-0.6723,0.00017,25.54832]
[1779347081245,29.26,77542.29,0.0,-0.67236,0.00017,25.54636]
[1779347086280,29.26,77538.29,0.0,-0.67307,0.00017,25.52263]
[1779347089303,29.26,77532.72,0.0,-0.67405,0.00017,25.48954]
[1779347090310,29.26,77527.13,0.0,-0.67503,0.00017,25.45644]
[1779347096107,29.25,77526.88,0.0,-0.67509,0.00017,25.45438]
[1779347101472,29.25,77535.04,0.0,-0.67369,0.00017,25.50178]
[1779347103486,29.25,77540.95,0.0,-0.67267,0.00017,25.5361]
[1779347108522,29.24,77537.84,0.0,-0.67324,0.00017,25.51711]
[1779347113559,29.24,77541.97,0.0,-0.67255,0.00017,25.54049]
[1779347118592,29.24,77542.46,0.0,-0.67249,0.00017,25.54248]
[1779347125644,29.23,77540.0,0.0,-0.67295,0.00017,25.52699]
[1779347130676,29.23,77540.43,0.0,-0.6729,0.00017,25.52882]
[1779347131684,29.22,77546.17,0.0,-0.67192,0.00017,25.55869]
[1779347132691,29.22,77555.27,0.0,-0.67033,0.00018,25.61142]
[1779347133697,29.22,77557.65,0.0,-0.66992,0.00018,25.62498]
[1779347138732,29.22,77561.17,0.0,-0.66934,0.00018,25.64423]
[1779347140746,29.21,77567.57,0.0,-0.66823,0.00018,25.68066]
[1779347145782,29.21,77569.62,0.0,-0.6679,0.00018,25.69148]
[1779347150817,29.2,77572.48,0.0,-0.66743,0.00018,25.70696]
[1779347155856,29.2,77574.88,0.0,-0.66703,0.00018,25.7198]
[1779347158873,29.2,77582.19,0.0,-0.66576,0.00018,25.76094]
[1779347163911,29.19,77586.32,0.0,-0.66506,0.00018,25.78336]
[1779347166932,29.19,77593.04,0.0,-0.66389,0.00018,25.82088]
[1779347171966,29.18,77590.77,0.0,-0.66432,0.00018,25.80719]
[1779347177001,29.18,77591.87,0.0,-0.66416,0.00018,25.81256]
[1779347182039,29.16,77589.23,0.0,-0.66476,0.00018,25.79365]
[1779347187074,29.14,77590.23,0.0,-0.66469,0.00018,25.79602]
[1779347192107,29.13,77591.43,0.0,-0.66452,0.00018,25.7986]
[1779347197145,29.13,77594.24,0.0,-0.66404,0.00018,25.81374]
[1779347202178,29.12,77594.87,0.0,-0.66396,0.00018,25.81657]
[1779347208220,29.12,77596.06,0.0,-0.66377,0.00018,25.82242]
[1779347213254,29.11,77598.35,0.0,-0.66344,0.00018,25.83325]
[1779347218290,29.1,77598.58,0.0,-0.66342,0.00018,25.8338]
[1779347223325,29.1,77598.67,0.0,-0.66343,0.00018,25.83357]
[1779347227020,29.09,77609.58,0.0,-0.66153,0.00018,25.8936]
[1779347232388,29.07,77611.15,0.0,-0.66138,0.00018,25.89842]
[1779347237423,29.06,77608.76,0.0,-0.66186,0.00018,25.88369]
[1779347242458,29.04,77608.92,0.0,-0.66192,0.00018,25.88202]
[1779347247493,29.02,77614.24,0.0,-0.6611,0.00018,25.90786]
[1779347252528,29.0,77616.38,0.0,-0.66087,0.00018,25.91241]
[1779347257563,28.98,77618.38,0.0,-0.6606,0.00018,25.92079]
[1779347261590,28.95,77624.52,0.0,-0.65968,0.00018,25.95001]
[1779347267305,28.94,77622.98,0.0,-0.65997,0.00018,25.94078]
[1779347272667,28.93,77625.4,0.0,-0.65961,0.00018,25.95233]
[1779347277702,28.93,77620.8,0.0,-0.66045,0.00018,25.92618]
[1779347282737,28.93,77611.92,0.0,-0.66205,0.00018,25.87596]
[1779347284752,28.93,77607.93,0.0,-0.66277,0.00018,25.85337]
[1779347289788,28.92,77608.93,0.0,-0.6626,0.00018,25.85873]
[1779347292808,28.92,77618.97,0.0,-0.66081,0.00018,25.91485]
[1779347294821,28.91,77619.07,0.0,-0.66086,0.00018,25.91344]
[1779347299856,28.89,77618.35,0.0,-0.66112,0.00018,25.90553]
[1779347304893,28.88,77616.79,0.0,-0.66142,0.00018,25.89633]
[1779347307915,28.88,77609.18,0.0,-0.66279,0.00018,25.85328]
[1779347311942,28.88,77602.92,0.0,-0.66394,0.00018,25.81399]
[1779347316978,28.88,77603.02,0.0,-0.66393,0.00018,25.81423]
[1779347318993,28.88,77595.95,0.0,-0.66521,0.00018,25.7734]
[1779347324026,28.87,77596.81,0.0,-0.6651,0.00018,25.77707]
[1779347329062,28.85,77595.56,0.0,-0.66543,0.00018,25.76652]
[1779347334097,28.79,77597.25,0.0,-0.66544,0.00018,25.76668]
[1779347337118,28.78,77585.13,0.0,-0.6677,0.00018,25.69402]
[1779347338125,28.78,77582.78,0.0,-0.66812,0.00018,25.6802]
[1779347343160,28.77,77579.34,0.0,-0.66876,0.00018,25.65934]
[1779347346182,28.77,77563.82,0.0,-0.67154,0.00018,25.56774]
[1779347348196,28.77,77558.46,0.0,-0.6725,0.00018,25.53582]
[1779347353232,28.77,77559.17,0.0,-0.67238,0.00018,25.53969]
[1779347358270,28.77,77559.54,0.0,-0.67232,0.00018,25.5416]
[1779347363302,28.77,77556.03,0.0,-0.67295,0.00018,25.52058]
[1779347368338,28.76,77553.18,0.0,-0.67346,0.00018,25.50348]
[1779347373373,28.76,77552.31,0.0,-0.67364,0.00018,25.49465]
[1779347378407,28.76,77550.56,0.0,-0.67395,0.00018,25.48411]
[1779347383442,28.76,77548.66,0.0,-0.67429,0.00018,25.47269]
[1779347388477,28.76,77548.17,0.0,-0.67438,0.00018,25.4697]
[1779347393512,28.76,77547.71,0.0,-0.67447,0.00018,25.46659]
[1779347398546,28.75,77544.36,0.0,-0.6751,0.00018,25.44527]
[1779347403581,28.75,77539.62,0.0,-0.67598,0.00018,25.41535]
[1779347408617,28.74,77537.76,0.0,-0.67633,0.00018,25.40337]
[1779347413651,28.74,77539.73,0.0,-0.67599,0.00018,25.41516]
[1779347418686,28.74,77541.54,0.0,-0.67567,0.00018,25.42617]
[1779347423722,28.74,77542.16,0.0,-0.67555,0.00018,25.43006]
[1779347426742,28.74,77532.98,0.0,-0.67717,0.00018,25.3746]
[1779347428443,28.74,77524.99,0.0,-0.67859,0.00018,25.32573]
[1779347432785,28.74,77520.0,0.0,-0.67952,0.00018,25.29071]
[1779347438513,28.74,77521.94,0.0,-0.6792,0.00018,25.30197]
[1779347443862,28.73,77527.4,0.0,-0.67827,0.00018,25.33428]
[1779347448898,28.73,77530.65,0.0,-0.67771,0.00018,25.35357]
[1779347453935,28.73,77527.91,0.0,-0.6782,0.00018,25.33653]
[1779347458970,28.73,77535.87,0.0,-0.67678,0.00018,25.38528]
[1779347459977,28.73,77545.91,0.0,-0.67501,0.00018,25.44595]
[1779347461997,28.73,77547.85,0.0,-0.67466,0.00018,25.45761]
[1779347467027,28.73,77545.22,0.0,-0.67513,0.00018,25.44185]
[1779347472062,28.73,77545.95,0.0,-0.675,0.00018,25.44626]
[1779347473068,28.73,77536.83,0.0,-0.67661,0.00018,25.39123]
[1779347474075,28.73,77533.57,0.0,-0.67719,0.00018,25.37151]
[1779347479114,28.73,77533.61,0.0,-0.67717,0.00018,25.37206]
[1779347481127,28.73,77526.4,0.0,-0.67844,0.00018,25.32829]
[1779347483141,28.73,77524.81,0.0,-0.67872,0.00018,25.31847]
[1779347488176,28.73,77524.67,0.0,-0.67878,0.00018,25.31659]
[1779347494219,28.72,77524.3,0.0,-0.6789,0.00018,25.30953]
[1779347499253,28.72,77523.72,0.0,-0.67901,0.00018,25.30586]
[1779347505298,28.72,77524.12,0.0,-0.67892,0.00018,25.30887]
[1779347510332,28.72,77524.18,0.0,-0.67891,0.00018,25.30907]
[1779347515367,28.72,77523.6,0.0,-0.67903,0.00018,25.30505]
[1779347520403,28.71,77523.14,0.0,-0.67914,0.00018,25.3014]
[1779347521410,28.71,77514.39,0.0,-0.68069,0.00018,25.24739]
[1779347522417,28.71,77511.67,0.0,-0.68117,0.00018,25.23042]
[1779347527453,28.71,77511.03,0.0,-0.68131,0.00018,25.22568]
[1779347532487,28.7,77509.82,0.0,-0.68154,0.00018,25.21744]
[1779347537522,28.7,77511.7,0.0,-0.68123,0.00018,25.22835]
[1779347541552,28.7,77517.37,0.0,-0.68025,0.00018,25.26275]
[1779347544576,28.7,77523.35,0.0,-0.67921,0.00018,25.29896]
[1779347549609,28.69,77524.57,0.0,-0.67903,0.00018,25.30546]
[1779347555652,28.69,77524.57,0.0,-0.67908,0.00018,25.30072]
[1779347557669,28.68,77533.67,0.0,-0.67749,0.00018,25.35596]
[1779347558678,28.68,77546.39,0.0,-0.67523,0.00018,25.4331]
[1779347559685,28.68,77553.64,0.0,-0.67394,0.00018,25.47669]
[1779347561698,28.68,77551.12,0.0,-0.67439,0.00018,25.46153]
[1779347566733,28.68,77549.24,0.0,-0.67473,0.00018,25.4502]
[1779347571770,28.68,77550.18,0.0,-0.67456,0.00018,25.45584]
[1779347576806,28.68,77546.33,0.0,-0.67524,0.00018,25.43268]
[1779347581840,28.68,77546.63,0.0,-0.67519,0.00018,25.43455]
[1779347586875,28.68,77547.42,0.0,-0.67504,0.00018,25.43935]
[1779347591909,28.68,77547.87,0.0,-0.67496,0.00018,25.44212]
[1779347596946,28.68,77552.04,0.0,-0.67422,0.00018,25.46719]
[1779347601980,28.68,77553.3,0.0,-0.674,0.00018,25.47474]
[1779347604001,28.68,77541.35,0.0,-0.67612,0.00018,25.40279]
[1779347605021,28.68,77525.97,0.0,-0.67885,0.00018,25.30875]
[1779347607022,28.68,77533.46,0.0,-0.67754,0.00018,25.35414]
[1779347612058,28.68,77533.54,0.0,-0.67757,0.00018,25.35013]
[1779347617093,28.67,77535.15,0.0,-0.67732,0.00018,25.35897]
[1779347621122,28.67,77540.67,0.0,-0.67637,0.00018,25.39169]
[1779347626158,28.66,77541.15,0.0,-0.67631,0.00018,25.39351]
[1779347631192,28.66,77539.02,0.0,-0.67672,0.00018,25.37957]
[1779347636228,28.65,77537.96,0.0,-0.67694,0.00018,25.37211]
[1779347641263,28.65,77538.87,0.0,-0.67681,0.00018,25.37666]
[1779347647306,28.64,77539.37,0.0,-0.67676,0.00018,25.37851]
[1779347652340,28.64,77536.87,0.0,-0.67723,0.00018,25.36236]
[1779347658382,28.63,77538.71,0.0,-0.67693,0.00018,25.37273]
[1779347664423,28.63,77537.8,0.0,-0.67713,0.00018,25.36608]
[1779347669460,28.62,77538.31,0.0,-0.67706,0.00018,25.36827]
[1779347674493,28.62,77539.5,0.0,-0.67689,0.00018,25.37129]
[1779347679533,28.61,77539.83,0.0,-0.67686,0.00018,25.37237]
[1779347683559,28.61,77550.93,0.0,-0.6749,0.00018,25.43919]
[1779347684566,28.61,77553.93,0.0,-0.67437,0.00018,25.45733]
[1779347689600,28.61,77552.2,0.0,-0.67467,0.00018,25.44714]
[1779347694637,28.61,77550.18,0.0,-0.67502,0.00018,25.43521]
[1779347699672,28.61,77545.36,0.0,-0.67589,0.00018,25.40578]
[1779347704706,28.61,77543.48,0.0,-0.67621,0.00018,25.39482]
[1779347709740,28.62,77541.98,0.0,-0.67646,0.00018,25.3862]
[1779347714776,28.62,77542.82,0.0,-0.67629,0.00018,25.3918]
[1779347719810,28.62,77542.39,0.0,-0.67636,0.00018,25.38969]
[1779347724845,28.62,77541.76,0.0,-0.67645,0.00018,25.38635]
[1779347729907,28.63,77542.21,0.0,-0.67636,0.00018,25.38957]
[1779347735948,28.63,77542.16,0.0,-0.67637,0.00018,25.38629]
[1779347740982,28.63,77539.97,0.0,-0.67674,0.00018,25.37348]
[1779347746023,28.63,77540.19,0.0,-0.67668,0.00018,25.37544]
[1779347751057,28.64,77540.41,0.0,-0.67663,0.00018,25.37729]
[1779347756094,28.64,77541.72,0.0,-0.67638,0.00018,25.38572]
[1779347761128,28.64,77542.0,0.0,-0.67632,0.00018,25.38788]
[1779347767169,28.65,77540.41,0.0,-0.67658,0.00018,25.37882]
[1779347772205,28.65,77541.02,0.0,-0.67646,0.00018,25.38301]
[1779347777239,28.65,77540.61,0.0,-0.67652,0.00018,25.381]
[1779347783282,28.65,77540.36,0.0,-0.67654,0.00018,25.38007]
[1779347788318,28.66,77540.01,0.0,-0.67659,0.00018,25.37842]
[1779347792351,28.65,77525.0,0.0,-0.67927,0.00018,25.28302]
[1779347793352,28.65,77515.6,0.0,-0.68094,0.00018,25.22493]
[1779347795379,28.65,77497.61,0.0,-0.68411,0.00018,25.11268]
[1779347796386,28.65,77489.3,0.0,-0.68557,0.00018,25.06039]
[1779347797392,28.65,77488.14,0.0,-0.68577,0.00018,25.0531]
[1779347802427,28.65,77486.42,0.0,-0.68607,0.00018,25.04241]
[1779347807462,28.65,77488.79,0.0,-0.68565,0.00018,25.0575]
[1779347812497,28.66,77487.4,0.0,-0.68589,0.00018,25.04877]
[1779347817532,28.66,77490.2,0.0,-0.6854,0.00018,25.06647]
[1779347822567,28.65,77487.58,0.0,-0.68586,0.00018,25.04984]
[1779347824581,28.65,77480.71,0.0,-0.68707,0.00018,25.00634]
[1779347829617,28.66,77480.12,0.0,-0.68717,0.00018,25.00272]
[1779347832637,28.66,77474.1,0.0,-0.68822,0.00017,24.96447]
[1779347834651,28.66,77468.12,0.0,-0.68926,0.00017,24.92624]
[1779347837671,28.66,77462.46,0.0,-0.69025,0.00017,24.8899]
[1779347839686,28.66,77461.07,0.0,-0.69049,0.00017,24.88094]
[1779347842707,28.66,77453.82,0.0,-0.69176,0.00017,24.83413]
[1779347843716,28.66,77462.9,0.0,-0.69017,0.00017,24.89281]
[1779347844721,28.66,77467.61,0.0,-0.68935,0.00017,24.9231]
[1779347850762,28.66,77468.03,0.0,-0.68927,0.00017,24.92609]
[1779347855798,28.66,77468.19,0.0,-0.68925,0.00017,24.92397]
[1779347860834,28.66,77463.76,0.0,-0.69001,0.00017,24.89606]
[1779347862848,28.66,77474.3,0.0,-0.68816,0.00017,24.96373]
[1779347864884,28.66,77478.99,0.0,-0.68734,0.00018,24.99367]
[1779347867895,28.66,77482.26,0.0,-0.68676,0.00018,25.01446]
[1779347872932,28.66,77479.52,0.0,-0.68724,0.00018,24.99713]
[1779347877968,28.66,77483.89,0.0,-0.68648,0.00018,25.02484]
[1779347883003,28.66,77473.33,0.0,-0.68832,0.00017,24.95773]
[1779347888043,28.66,77475.79,0.0,-0.68789,0.00017,24.97358]
[1779347893078,28.67,77476.63,0.0,-0.68774,0.00017,24.97905]
[1779347898117,28.67,77476.89,0.0,-0.68769,0.00017,24.98089]
[1779347903148,28.67,77483.54,0.0,-0.68652,0.00018,25.02325]
[1779347908188,28.67,77484.14,0.0,-0.68641,0.00018,25.02705]
[1779347909194,28.67,77490.43,0.0,-0.68531,0.00018,25.06677]
[1779347911863,28.67,77499.28,0.0,-0.68378,0.00018,25.11861]
[1779347914233,28.66,77492.84,0.0,-0.68492,0.00018,25.07798]
[1779347915240,28.66,77486.75,0.0,-0.68599,0.00018,25.03956]
[1779347920273,28.66,77489.89,0.0,-0.68544,0.00018,25.05929]
[1779347925312,28.66,77485.9,0.0,-0.68614,0.00018,25.03398]
[1779347930346,28.66,77480.92,0.0,-0.68702,0.00018,25.00242]
[1779347935380,28.66,77477.5,0.0,-0.68761,0.00017,24.98093]
[1779347940416,28.67,77474.1,0.0,-0.68819,0.00017,24.95965]
[1779347945451,28.67,77474.02,0.0,-0.68819,0.00017,24.95967]
[1779347950485,28.67,77477.23,0.0,-0.68761,0.00017,24.98069]
[1779347955526,28.67,77479.33,0.0,-0.68723,0.00018,24.99474]
[1779347957535,28.68,77485.52,0.0,-0.68614,0.00018,25.03416]
[1779347959549,28.68,77491.84,0.0,-0.68502,0.00018,25.07418]
[1779347964584,28.68,77496.1,0.0,-0.68427,0.00018,25.10115]
[1779347969619,28.68,77493.43,0.0,-0.68473,0.00018,25.08455]
[1779347974654,28.68,77494.02,0.0,-0.68464,0.00018,25.08485]
[1779347979690,28.68,77492.95,0.0,-0.68483,0.00018,25.07823]
[1779347983717,28.68,77486.0,0.0,-0.68604,0.00018,25.03455]
[1779347986739,28.68,77481.38,0.0,-0.68685,0.00018,25.00553]
[1779347991775,28.68,77485.47,0.0,-0.68612,0.00018,25.03185]
[1779347996809,28.68,77488.76,0.0,-0.68553,0.00018,25.05302]
[1779348001845,28.69,77488.87,0.0,-0.6855,0.00018,25.05407]
[1779348006880,28.69,77490.06,0.0,-0.68528,0.00018,25.06197]
[1779348009901,28.69,77483.7,0.0,-0.68639,0.00018,25.02201]
[1779348011915,28.69,77477.18,0.0,-0.68753,0.00017,24.98079]
[1779348017958,28.69,77480.55,0.0,-0.68692,0.00017,25.00271]
[1779348022991,28.69,77486.88,0.0,-0.6858,0.00018,25.04316]
[1779348028027,28.7,77489.16,0.0,-0.68539,0.00018,25.05781]
[1779348033062,28.7,77489.85,0.0,-0.68529,0.00018,25.05883]
[1779348037090,28.7,77498.75,0.0,-0.68372,0.00018,25.11487]
[1779348042125,28.7,77496.98,0.0,-0.68402,0.00018,25.10399]
[1779348047160,28.7,77493.3,0.0,-0.68466,0.00018,25.08113]
[1779348052194,28.7,77494.15,0.0,-0.68451,0.00018,25.08651]
[1779348057229,28.7,77484.94,0.0,-0.68613,0.00018,25.02858]
[1779348062265,28.7,77485.1,0.0,-0.68609,0.00018,25.02974]
[1779348067302,28.7,77488.22,0.0,-0.68554,0.00018,25.04964]
[1779348070322,28.7,77494.85,0.0,-0.68437,0.00018,25.09147]
[1779348074351,28.7,77499.58,0.0,-0.68354,0.00018,25.12114]
[1779348079385,28.7,77499.61,0.0,-0.68354,0.00018,25.12128]
[1779348084420,28.7,77500.2,0.0,-0.68343,0.00018,25.12498]
[1779348089457,28.7,77499.55,0.0,-0.68354,0.00018,25.12106]
[1779348091470,28.7,77493.12,0.0,-0.68469,0.00018,25.07731]
[1779348096506,28.71,77495.43,0.0,-0.68427,0.00018,25.09212]
[1779348101541,28.71,77499.04,0.0,-0.68363,0.00018,25.11502]
[1779348106577,28.71,77499.01,0.0,-0.68363,0.00018,25.11501]
[1779348111616,28.71,77493.78,0.0,-0.68454,0.00018,25.08246]
[1779348116650,28.71,77490.86,0.0,-0.68505,0.00018,25.06441]
[1779348121686,28.71,77489.5,0.0,-0.68528,0.00018,25.05616]
[1779348123343,28.71,77503.14,0.0,-0.68288,0.00018,25.14167]
[1779348124721,28.71,77507.17,0.0,-0.68217,0.00018,25.16676]
[1779348126734,28.71,77510.15,0.0,-0.68165,0.00018,25.18516]
[1779348131769,28.71,77506.72,0.0,-0.68226,0.00018,25.16366]
[1779348136804,28.71,77501.89,0.0,-0.68311,0.00018,25.13347]
[1779348141838,28.71,77498.44,0.0,-0.68372,0.00018,25.11188]
[1779348146874,28.71,77497.82,0.0,-0.68383,0.00018,25.10795]
[1779348151909,28.71,77497.52,0.0,-0.6839,0.00018,25.10243]
[1779348156944,28.71,77496.36,0.0,-0.68411,0.00018,25.0951]
[1779348161979,28.71,77497.05,0.0,-0.68399,0.00018,25.09935]
[1779348163994,28.71,77490.74,0.0,-0.6851,0.00018,25.05974]
[1779348166008,28.71,77484.13,0.0,-0.68626,0.00018,25.01804]
[1779348172049,28.71,77480.13,0.0,-0.68696,0.00017,24.99284]
[1779348177085,28.71,77483.31,0.0,-0.68639,0.00018,25.01309]
[1779348181113,28.71,77475.11,0.0,-0.68783,0.00017,24.9612]
[1779348182120,28.71,77475.32,0.0,-0.68779,0.00017,24.96261]
[1779348187155,28.71,77473.88,0.0,-0.68803,0.00017,24.95382]
[1779348192191,28.71,77475.5,0.0,-0.68774,0.00017,24.96445]
[1779348197225,28.71,77476.42,0.0,-0.68757,0.00017,24.97061]
[1779348202261,28.72,77478.4,0.0,-0.68721,0.00017,24.98353]
[1779348204275,28.72,77483.89,0.0,-0.68625,0.00018,25.01839]
[1779348209310,28.72,77486.62,0.0,-0.68576,0.00018,25.03581]
[1779348214344,28.72,77488.52,0.0,-0.68544,0.00018,25.04438]
[1779348218374,28.72,77497.75,0.0,-0.68382,0.00018,25.10242]
[1779348220388,28.72,77501.67,0.0,-0.68313,0.00018,25.12694]
[1779348225460,28.72,77500.85,0.0,-0.68327,0.00018,25.12188]
[1779348227445,28.72,77509.66,0.0,-0.68172,0.00018,25.17668]
[1779348228452,28.72,77513.01,0.0,-0.68113,0.00018,25.19739]
[1779348233486,28.72,77510.83,0.0,-0.68152,0.00018,25.1837]
[1779348238523,28.72,77508.91,0.0,-0.68187,0.00018,25.17161]
[1779348244187,28.72,77498.77,0.0,-0.68366,0.00018,25.10828]
[1779348249600,28.72,77495.31,0.0,-0.68426,0.00018,25.08664]
[1779348254634,28.72,77493.61,0.0,-0.68456,0.00018,25.07596]
[1779348259670,28.72,77493.64,0.0,-0.68456,0.00018,25.07607]
[1779348264705,28.72,77493.68,0.0,-0.68456,0.00018,25.07623]
[1779348269740,28.72,77494.11,0.0,-0.68448,0.00018,25.0788]
[1779348274774,28.71,77494.61,0.0,-0.68442,0.00018,25.07823]
[1779348279809,28.71,77494.46,0.0,-0.68445,0.00018,25.07712]
[1779348285851,28.71,77494.86,0.0,-0.68439,0.00018,25.07946]
[1779348292525,28.71,77495.02,0.0,-0.68436,0.00018,25.08029]
[1779348297936,28.71,77495.62,0.0,-0.68426,0.00018,25.08387]
[1779348302971,28.71,77495.37,0.0,-0.68431,0.00018,25.08214]
[1779348308007,28.71,77493.69,0.0,-0.68461,0.00018,25.07146]
[1779348313041,28.71,77492.44,0.0,-0.68483,0.00018,25.0635]
[1779348318076,28.71,77493.86,0.0,-0.68459,0.00018,25.07235]
[1779348322104,28.71,77501.63,0.0,-0.68323,0.00018,25.12086]
[1779348327140,28.71,77509.03,0.0,-0.68193,0.00018,25.1666]
[1779348329154,28.71,77512.91,0.0,-0.68125,0.00018,25.19042]
[1779348334190,28.7,77515.63,0.0,-0.68081,0.00018,25.20309]
[1779348335195,28.7,77521.5,0.0,-0.67978,0.00018,25.23912]
[1779348337210,28.7,77527.66,0.0,-0.6787,0.00018,25.27656]
[1779348342245,28.7,77529.18,0.0,-0.67846,0.00018,25.28487]
[1779348347281,28.7,77521.3,0.0,-0.67986,0.00018,25.23659]
[1779348349299,28.7,77515.76,0.0,-0.68082,0.00018,25.20278]
[1779348354328,28.7,77517.73,0.0,-0.68045,0.00018,25.21563]
[1779348359365,28.7,77521.46,0.0,-0.67979,0.00018,25.23888]
[1779348362387,28.7,77530.39,0.0,-0.6782,0.00018,25.29378]
[1779348363395,28.7,77533.38,0.0,-0.67767,0.00018,25.3121]
[1779348368429,28.71,77532.09,0.0,-0.67789,0.00018,25.30466]
[1779348373464,28.71,77533.09,0.0,-0.6777,0.00018,25.31116]
[1779348378499,28.71,77531.6,0.0,-0.67795,0.00018,25.30251]
[1779348383534,28.71,77528.48,0.0,-0.67848,0.00018,25.28396]
[1779348388569,28.71,77527.23,0.0,-0.67872,0.00018,25.27593]
[1779348394611,28.71,77524.85,0.0,-0.67919,0.00018,25.25664]
[1779348399647,28.7,77526.88,0.0,-0.67886,0.00018,25.26814]
[1779348404684,28.7,77528.32,0.0,-0.67864,0.00018,25.27597]
[1779348409722,28.69,77529.6,0.0,-0.67843,0.00018,25.28333]
[1779348414757,28.7,77530.52,0.0,-0.67825,0.00018,25.28936]
[1779348419792,28.7,77529.16,0.0,-0.67848,0.00018,25.2814]
[1779348424827,28.7,77527.67,0.0,-0.67873,0.00018,25.27264]
[1779348427848,28.7,77534.07,0.0,-0.67759,0.00018,25.31189]
[1779348433518,28.7,77535.37,0.0,-0.67735,0.00018,25.3201]
[1779348438931,28.7,77537.58,0.0,-0.67695,0.00018,25.33381]
[1779348443963,28.7,77538.66,0.0,-0.67675,0.00018,25.34064]
[1779348448999,28.71,77542.97,0.0,-0.67598,0.00018,25.367]
[1779348455051,28.71,77543.3,0.0,-0.67593,0.00018,25.36571]
[1779348460082,28.71,77544.56,0.0,-0.6757,0.00018,25.37357]
[1779348465117,28.71,77544.41,0.0,-0.67572,0.00018,25.37293]
[1779348470153,28.71,77545.52,0.0,-0.67552,0.00018,25.37992]
[1779348476194,28.71,77546.45,0.0,-0.67534,0.00018,25.38588]
[1779348481239,28.71,77547.3,0.0,-0.67518,0.00018,25.39135]
[1779348486269,28.72,77548.4,0.0,-0.67497,0.00018,25.3982]
[1779348491305,28.72,77546.82,0.0,-0.67525,0.00018,25.38896]
[1779348496338,28.72,77547.31,0.0,-0.67515,0.00018,25.39218]
[1779348501373,28.72,77546.05,0.0,-0.67537,0.00018,25.38483]
[1779348506410,28.72,77544.3,0.0,-0.67567,0.00018,25.37456]
[1779348511445,28.72,77544.06,0.0,-0.67572,0.00018,25.36986]
[1779348516478,28.72,77543.15,0.0,-0.67587,0.00018,25.36466]
[1779348521514,28.73,77542.75,0.0,-0.67594,0.00018,25.36255]
[1779348527556,28.73,77541.77,0.0,-0.6761,0.00018,25.357]
[1779348532591,28.73,77540.95,0.0,-0.67623,0.00018,25.35236]
[1779348541656,28.73,77540.44,0.0,-0.67631,0.00018,25.34983]
[1779348546690,28.73,77539.82,0.0,-0.67641,0.00018,25.34639]
[1779348551725,28.74,77539.67,0.0,-0.67642,0.00018,25.34579]
[1779348556761,28.74,77537.4,0.0,-0.67682,0.00018,25.33239]
[1779348561795,28.74,77538.15,0.0,-0.67667,0.00018,25.33728]
[1779348566832,28.74,77537.98,0.0,-0.67669,0.00018,25.33658]
[1779348571868,28.74,77538.56,0.0,-0.6766,0.00018,25.33686]
[1779348576901,28.74,77537.7,0.0,-0.67674,0.00018,25.33197]
[1779348581942,28.75,77538.02,0.0,-0.67668,0.00018,25.33423]
[1779348586974,28.75,77538.17,0.0,-0.67664,0.00018,25.33545]
[1779348592011,28.75,77537.9,0.0,-0.67668,0.00018,25.33412]
[1779348597057,28.75,77533.62,0.0,-0.67742,0.00018,25.30854]
[1779348602089,28.75,77533.34,0.0,-0.67746,0.00018,25.30724]
[1779348605110,28.75,77539.18,0.0,-0.67642,0.00018,25.34289]
[1779348606117,28.75,77545.55,0.0,-0.67529,0.00018,25.38139]
[1779348608133,28.75,77546.93,0.0,-0.67504,0.00018,25.38976]
[1779348613167,28.76,77547.77,0.0,-0.67489,0.00018,25.39487]
[1779348618201,28.76,77551.61,0.0,-0.67421,0.00018,25.41789]
[1779348623238,28.75,77550.9,0.0,-0.67434,0.00018,25.41357]
[1779348629279,28.75,77549.98,0.0,-0.6745,0.00018,25.40799]
[1779348632300,28.75,77556.17,0.0,-0.67342,0.00018,25.4414]
[1779348637336,28.75,77556.61,0.0,-0.67335,0.00018,25.44381]
[1779348644385,28.75,77556.05,0.0,-0.67346,0.00018,25.4401]
[1779348649420,28.75,77554.28,0.0,-0.67379,0.00018,25.42927]
[1779348654455,28.75,77553.69,0.0,-0.6739,0.00018,25.42547]
[1779348659491,28.75,77555.96,0.0,-0.67351,0.00018,25.4387]
[1779348664528,28.74,77554.53,0.0,-0.67377,0.00018,25.42981]
[1779348669565,28.74,77554.14,0.0,-0.67385,0.00018,25.42715]
[1779348673588,28.74,77545.26,0.0,-0.67544,0.00018,25.37362]
[1779348678623,28.74,77546.07,0.0,-0.6753,0.00018,25.3784]
[1779348683658,28.74,77546.97,0.0,-0.67514,0.00018,25.38367]
[1779348688692,28.74,77546.89,0.0,-0.67516,0.00018,25.38304]
[1779348693727,28.74,77546.73,0.0,-0.67521,0.00018,25.37838]
[1779348698763,28.74,77547.95,0.0,-0.675,0.00018,25.38559]
[1779348703799,28.74,77546.98,0.0,-0.67518,0.00018,25.37962]
[1779348708835,28.74,77547.5,0.0,-0.67509,0.00018,25.38264]
[1779348713867,28.74,77548.07,0.0,-0.67499,0.00018,25.38598]
[1779348718903,28.74,77548.69,0.0,-0.67488,0.00018,25.38963]
[1779348723938,28.74,77548.55,0.0,-0.67491,0.00018,25.38871]
[1779348728973,28.74,77548.78,0.0,-0.67487,0.00018,25.39005]
[1779348734008,28.74,77549.22,0.0,-0.67479,0.00018,25.39264]
[1779348739046,28.74,77548.95,0.0,-0.67484,0.00018,25.39096]
[1779348744079,28.73,77549.0,0.0,-0.67483,0.00018,25.39122]
[1779348750774,28.73,77549.54,0.0,-0.67474,0.00018,25.39438]
[1779348756163,28.73,77548.85,0.0,-0.67488,0.00018,25.38664]
[1779348761198,28.73,77549.05,0.0,-0.67485,0.00018,25.38781]
[1779348766233,28.73,77549.82,0.0,-0.67471,0.00018,25.39239]
[1779348771267,28.73,77552.65,0.0,-0.67422,0.00018,25.40923]
[1779348773284,28.73,77559.54,0.0,-0.67299,0.00018,25.45031]
[1779348775297,28.73,77560.7,0.0,-0.67279,0.00018,25.4571]
[1779348780984,28.73,77561.41,0.0,-0.67268,0.00018,25.46076]
[1779348786378,28.73,77557.12,0.0,-0.67346,0.00018,25.43463]
[1779348791410,28.72,77559.82,0.0,-0.673,0.00018,25.45023]
[1779348796445,28.72,77558.85,0.0,-0.67319,0.00018,25.44391]
[1779348801480,28.72,77560.31,0.0,-0.67294,0.00018,25.4521]
[1779348805508,28.72,77554.38,0.0,-0.67401,0.00018,25.41626]
[1779348807522,28.71,77551.29,0.0,-0.67457,0.00018,25.39758]
[1779348812557,28.71,77546.33,0.0,-0.67548,0.00018,25.36397]
[1779348818599,28.71,77545.95,0.0,-0.67555,0.00018,25.36143]
[1779348823633,28.71,77546.83,0.0,-0.6754,0.00018,25.36656]
[1779348828670,28.71,77548.57,0.0,-0.6751,0.00018,25.37689]
[1779348833703,28.71,77548.49,0.0,-0.67511,0.00018,25.37625]
[1779348838739,28.71,77550.55,0.0,-0.67475,0.00018,25.38851]
[1779348843776,28.71,77559.35,0.0,-0.67319,0.00018,25.44106]
[1779348847804,28.71,77560.53,0.0,-0.67299,0.00018,25.44784]
[1779348852840,28.71,77557.98,0.0,-0.67345,0.00018,25.4323]
[1779348858883,28.7,77557.02,0.0,-0.67363,0.00018,25.4262]
[1779348861904,28.7,77564.15,0.0,-0.67237,0.00018,25.46852]
[1779348867945,28.7,77564.82,0.0,-0.67227,0.00018,25.47188]
[1779348872981,28.7,77565.67,0.0,-0.67216,0.00018,25.47283]
[1779348879023,28.69,77558.86,0.0,-0.67339,0.00018,25.43171]
[1779348884061,28.69,77558.63,0.0,-0.67344,0.00018,25.42992]
[1779348891110,28.69,77559.32,0.0,-0.67334,0.00018,25.43341]
[1779348896148,28.69,77561.1,0.0,-0.67304,0.00018,25.44355]
[1779348898159,28.68,77569.11,0.0,-0.67161,0.00018,25.49096]
[1779348903199,28.68,77571.66,0.0,-0.67118,0.00018,25.5054]
[1779348908234,28.68,77573.8,0.0,-0.67082,0.00018,25.51738]
[1779348913269,28.67,77573.71,0.0,-0.67086,0.00018,25.51618]
[1779348918311,28.67,77571.78,0.0,-0.67122,0.00018,25.50409]
[1779348924353,28.67,77572.85,0.0,-0.67105,0.00018,25.50975]
[1779348929388,28.66,77575.3,0.0,-0.67063,0.00018,25.52366]
[1779348934423,28.66,77576.15,0.0,-0.67052,0.00018,25.52455]
[1779348939457,28.66,77578.18,0.0,-0.67017,0.00018,25.53592]
[1779348947158,28.65,77578.56,0.0,-0.67014,0.00018,25.5371]
[1779348953561,28.65,77577.17,0.0,-0.67042,0.00018,25.52797]
[1779348961622,28.64,77577.45,0.0,-0.6704,0.00018,25.52857]
[1779348966653,28.64,77574.49,0.0,-0.67095,0.00018,25.51046]
[1779348972695,28.63,77574.0,0.0,-0.67106,0.00018,25.50682]
[1779348977731,28.63,77575.36,0.0,-0.67084,0.00018,25.51426]
[1779348982766,28.63,77575.39,0.0,-0.67085,0.00018,25.51383]
[1779348987799,28.62,77578.17,0.0,-0.67038,0.00018,25.52965]
[1779348992835,28.62,77578.99,0.0,-0.67027,0.00018,25.53031]
[1779348997870,28.62,77580.27,0.0,-0.67006,0.00018,25.5372]
[1779349002904,28.61,77582.61,0.0,-0.66966,0.00018,25.55027]
[1779349007939,28.61,77582.38,0.0,-0.66973,0.00018,25.54818]
[1779349012975,28.6,77585.49,0.0,-0.66919,0.00018,25.56574]
[1779349018011,28.6,77586.81,0.0,-0.66898,0.00018,25.57269]
[1779349023046,28.59,77590.54,0.0,-0.66834,0.00018,25.59376]
[1779349028081,28.59,77590.8,0.0,-0.66832,0.00018,25.59447]
[1779349033116,28.59,77589.31,0.0,-0.66861,0.00018,25.58496]
[1779349038151,28.58,77589.68,0.0,-0.66857,0.00018,25.58634]
[1779349043189,28.58,77590.88,0.0,-0.66838,0.00018,25.59256]
[1779349048227,28.57,77591.6,0.0,-0.66828,0.00018,25.59594]
[1779349056282,28.56,77592.12,0.0,-0.66825,0.00018,25.5941]
[1779349061318,28.56,77592.52,0.0,-0.6682,0.00018,25.59559]
[1779349066355,28.56,77591.75,0.0,-0.66837,0.00018,25.59022]
[1779349071389,28.55,77592.87,0.0,-0.6682,0.00018,25.59597]
[1779349076423,28.55,77593.13,0.0,-0.66817,0.00018,25.59675]
[1779349081460,28.54,77592.89,0.0,-0.66824,0.00018,25.59466]
[1779349088143,28.54,77592.81,0.0,-0.66828,0.00018,25.59334]
[1779349093544,28.53,77592.78,0.0,-0.6683,0.00018,25.59263]
[1779349098579,28.53,77594.79,0.0,-0.66796,0.00018,25.60388]
[1779349104621,28.53,77594.31,0.0,-0.66807,0.00018,25.60044]
[1779349109656,28.53,77594.58,0.0,-0.66803,0.00018,25.60147]
[1779349114691,28.52,77595.76,0.0,-0.66786,0.00018,25.60427]
[1779349119728,28.52,77595.51,0.0,-0.66793,0.00018,25.60216]
[1779349124765,28.52,77597.35,0.0,-0.66761,0.00018,25.61242]
[1779349129798,28.51,77597.42,0.0,-0.66761,0.00018,25.61231]
[1779349135841,28.51,77596.91,0.0,-0.66773,0.00018,25.60871]
[1779349140876,28.51,77596.26,0.0,-0.66786,0.00018,25.60438]
[1779349145911,28.5,77594.8,0.0,-0.66814,0.00018,25.5953]
[1779349150946,28.5,77595.14,0.0,-0.6681,0.00018,25.59679]
[1779349155981,28.5,77596.32,0.0,-0.6679,0.00018,25.60317]
[1779349161017,28.49,77599.49,0.0,-0.66735,0.00018,25.62118]
[1779349166056,28.49,77598.88,0.0,-0.66748,0.00018,25.61699]
[1779349171091,28.49,77597.61,0.0,-0.66775,0.00018,25.60541]
[1779349176125,28.48,77599.38,0.0,-0.66744,0.00018,25.61519]
[1779349181161,28.48,77600.02,0.0,-0.66735,0.00018,25.61832]
[1779349186195,28.48,77598.35,0.0,-0.66767,0.00018,25.60793]
[1779349191231,28.47,77600.6,0.0,-0.66728,0.00018,25.62049]
[1779349196266,28.47,77602.53,0.0,-0.66696,0.00018,25.63112]
[1779349201302,28.47,77605.71,0.0,-0.6664,0.00018,25.64903]
[1779349206337,28.46,77607.7,0.0,-0.66606,0.00018,25.65997]
[1779349211371,28.46,77608.45,0.0,-0.66595,0.00018,25.66371]
[1779349216410,28.46,77610.45,0.0,-0.6656,0.00018,25.67472]
[1779349222448,28.45,77612.62,0.0,-0.66523,0.00018,25.68657]
[1779349227484,28.45,77614.75,0.0,-0.66487,0.00018,25.6983]
[1779349232521,28.45,77614.99,0.0,-0.66486,0.00018,25.69554]
[1779349237556,28.44,77614.96,0.0,-0.66489,0.00018,25.69478]
[1779349242590,28.44,77614.11,0.0,-0.66506,0.00018,25.6893]
[1779349247625,28.44,77617.62,0.0,-0.66444,0.00018,25.70905]
[1779349252661,28.43,77617.77,0.0,-0.66443,0.00018,25.70932]
[1779349257702,28.43,77618.04,0.0,-0.66441,0.00018,25.71029]
[1779349262731,28.43,77619.08,0.0,-0.66424,0.00018,25.71569]
[1779349267765,28.42,77622.65,0.0,-0.66361,0.00018,25.73561]
[1779349272801,28.42,77625.67,0.0,-0.66308,0.00018,25.75226]
[1779349277836,28.41,77622.62,0.0,-0.66366,0.00018,25.73402]
[1779349282871,28.41,77622.63,0.0,-0.66369,0.00018,25.73327]
[1779349288913,28.4,77622.57,0.0,-0.66372,0.00018,25.73211]
[1779349293948,28.4,77622.68,0.0,-0.66375,0.00018,25.72854]
[1779349298983,28.4,77622.52,0.0,-0.6638,0.00018,25.72696]
[1779349305025,28.39,77622.17,0.0,-0.66389,0.00018,25.72416]
[1779349310062,28.39,77622.13,0.0,-0.66392,0.00018,25.72329]
[1779349315096,28.38,77621.82,0.0,-0.664,0.00018,25.72084]
[1779349320132,28.38,77621.94,0.0,-0.664,0.00018,25.72087]
[1779349325167,28.38,77623.32,0.0,-0.66377,0.00018,25.72816]
[1779349330201,28.37,77624.75,0.0,-0.66353,0.00018,25.73573]
[1779349335237,28.37,77625.72,0.0,-0.66337,0.00018,25.74064]
[1779349340272,28.36,77627.82,0.0,-0.66301,0.00018,25.75202]
[1779349345306,28.36,77629.94,0.0,-0.66265,0.00018,25.7635]
[1779349350342,28.36,77633.01,0.0,-0.66211,0.00018,25.78037]
[1779349355377,28.35,77634.2,0.0,-0.66194,0.00018,25.78294]
[1779349356387,28.35,77640.09,0.0,-0.66087,0.00018,25.81639]
[1779349358401,28.35,77642.39,0.0,-0.66046,0.00018,25.8291]
[1779349363436,28.34,77638.48,0.0,-0.66121,0.00018,25.80587]
[1779349368470,28.34,77634.77,0.0,-0.66192,0.00018,25.78369]
[1779349373506,28.33,77632.74,0.0,-0.66232,0.00018,25.77112]
[1779349379549,28.32,77635.45,0.0,-0.66187,0.00018,25.78555]
[1779349384583,28.32,77640.62,0.0,-0.66095,0.00018,25.81413]
[1779349389618,28.31,77635.01,0.0,-0.66201,0.00018,25.78112]
[1779349394652,28.31,77631.68,0.0,-0.66265,0.00018,25.7611]
[1779349399692,28.3,77630.64,0.0,-0.66287,0.00018,25.75419]
[1779349404722,28.3,77632.72,0.0,-0.66252,0.00018,25.76525]
[1779349409758,28.29,77635.77,0.0,-0.66199,0.00018,25.78184]
[1779349414792,28.29,77637.47,0.0,-0.66173,0.00018,25.78714]
[1779349419831,28.28,77636.55,0.0,-0.66193,0.00018,25.78097]
[1779349424867,28.28,77634.32,0.0,-0.66237,0.00018,25.76726]
[1779349429901,28.27,77631.53,0.0,-0.66291,0.00018,25.75028]
[1779349434937,28.26,77629.7,0.0,-0.66328,0.00018,25.73879]
[1779349439973,28.26,77625.12,0.0,-0.66415,0.00018,25.7114]
[1779349445011,28.25,77627.82,0.0,-0.66368,0.00018,25.72621]
[1779349450044,28.25,77630.0,0.0,-0.66331,0.00018,25.73793]
[1779349455079,28.25,77629.69,0.0,-0.66339,0.00018,25.73546]
[1779349461120,28.24,77626.69,0.0,-0.66397,0.00018,25.71726]
[1779349467162,28.24,77625.84,0.0,-0.66415,0.00018,25.71151]
[1779349473203,28.23,77623.27,0.0,-0.66467,0.00018,25.69222]
[1779349478238,28.23,77622.33,0.0,-0.66487,0.00018,25.68606]
[1779349483274,28.22,77622.81,0.0,-0.6648,0.00018,25.68815]
[1779349484280,28.22,77629.55,0.0,-0.66357,0.00018,25.72716]
[1779349486295,28.22,77636.1,0.0,-0.66238,0.00018,25.76462]
[1779349491330,28.21,77638.31,0.0,-0.66201,0.00018,25.77639]
[1779349496365,28.21,77640.72,0.0,-0.66159,0.00018,25.78933]
[1779349501400,28.2,77644.59,0.0,-0.66091,0.00018,25.81063]
[1779349506435,28.2,77647.88,0.0,-0.66034,0.00018,25.82854]
[1779349511471,28.19,77645.75,0.0,-0.66076,0.00018,25.81546]
[1779349516505,28.19,77648.28,0.0,-0.66032,0.00018,25.82904]
[1779349521543,28.18,77648.41,0.0,-0.66033,0.00018,25.82896]
[1779349526576,28.18,77654.7,0.0,-0.6592,0.00018,25.86392]
[1779349531612,28.17,77656.54,0.0,-0.6589,0.00018,25.86996]
[1779349534632,28.17,77662.57,0.0,-0.65781,0.00018,25.90349]
[1779349539666,28.16,77666.37,0.0,-0.65713,0.00019,25.92409]
[1779349544702,28.16,77670.3,0.0,-0.65643,0.00019,25.94555]
[1779349549737,28.16,77670.15,0.0,-0.65647,0.00019,25.94415]
[1779349554771,28.15,77672.02,0.0,-0.65615,0.00019,25.95405]
[1779349559807,28.15,77675.08,0.0,-0.6556,0.00019,25.97054]
[1779349560817,28.15,77681.46,0.0,-0.65442,0.00019,26.00597]
[1779349562831,28.14,77686.05,0.0,-0.6536,0.00019,26.03028]
[1779349566867,28.13,77678.99,0.0,-0.65498,0.00019,25.9894]
[1779349571893,28.13,77675.05,0.0,-0.65573,0.00019,25.96689]
[1779349576935,28.12,77673.96,0.0,-0.65595,0.00019,25.96014]
[1779349581972,28.12,77673.14,0.0,-0.65613,0.00019,25.9549]
[1779349585998,28.12,77666.45,0.0,-0.6574,0.00019,25.91658]
[1779349591035,28.11,77667.91,0.0,-0.65718,0.00019,25.92027]
[1779349596071,28.1,77667.25,0.0,-0.65733,0.00019,25.91583]
[1779349601106,28.1,77667.69,0.0,-0.65727,0.00019,25.91759]
[1779349606141,28.1,77670.34,0.0,-0.65681,0.00019,25.93174]
[1779349611176,28.09,77671.93,0.0,-0.65655,0.00019,25.9397]
[1779349616212,28.08,77671.25,0.0,-0.6567,0.00019,25.93507]
[1779349621245,28.08,77673.59,0.0,-0.65629,0.00019,25.94739]
[1779349628295,28.07,77673.05,0.0,-0.65644,0.00019,25.94318]
[1779349633330,28.07,77670.91,0.0,-0.65686,0.00019,25.93034]
[1779349638365,28.06,77671.92,0.0,-0.6567,0.00019,25.93523]
[1779349643406,28.06,77671.95,0.0,-0.65672,0.00019,25.9346]
[1779349648434,28.05,77672.01,0.0,-0.65674,0.00019,25.93414]
[1779349653474,28.05,77677.41,0.0,-0.65577,0.00019,25.96042]
[1779349658509,28.05,77676.75,0.0,-0.6559,0.00019,25.95655]
[1779349663546,28.05,77674.78,0.0,-0.65627,0.00019,25.94535]
[1779349668581,28.05,77676.68,0.0,-0.65593,0.00019,25.95583]
[1779349675631,28.04,77675.1,0.0,-0.65623,0.00019,25.94674]
[1779349681673,28.04,77674.34,0.0,-0.65638,0.00019,25.9423]
[1779349686708,28.04,77676.34,0.0,-0.65601,0.00019,25.95335]
[1779349691743,28.04,77675.55,0.0,-0.65616,0.00019,25.94873]
[1779349696778,28.04,77676.09,0.0,-0.65607,0.00019,25.95156]
[1779349701812,28.04,77677.72,0.0,-0.65578,0.00019,25.96047]
[1779349706848,28.04,77679.47,0.0,-0.65546,0.00019,25.96998]
[1779349711883,28.03,77681.01,0.0,-0.6552,0.00019,25.97475]
[1779349716919,28.03,77681.65,0.0,-0.6551,0.00019,25.97797]
[1779349721953,28.03,77682.89,0.0,-0.65488,0.00019,25.98452]
[1779349726992,28.03,77684.71,0.0,-0.65455,0.00019,25.99426]
[1779349732028,28.02,77685.74,0.0,-0.65438,0.00019,25.99956]
[1779349737065,28.02,77683.48,0.0,-0.65481,0.00019,25.98654]
[1779349742100,28.02,77685.49,0.0,-0.65445,0.00019,25.99731]
[1779349747136,28.02,77692.01,0.0,-0.65325,0.00019,26.033]
[1779349752171,28.0,77696.23,0.0,-0.65255,0.00019,26.05379]
[1779349757205,27.99,77699.86,0.0,-0.65193,0.00019,26.07217]
[1779349762241,27.99,77702.84,0.0,-0.65139,0.00019,26.08794]
[1779349767276,27.98,77702.91,0.0,-0.6514,0.00019,26.08778]
[1779349772310,27.98,77710.04,0.0,-0.6501,0.00019,26.12269]
[1779349777351,28.0,77713.13,0.0,-0.64939,0.00019,26.14304]
[1779349782387,28.01,77715.58,0.0,-0.64887,0.00019,26.15786]
[1779349787421,28.02,77715.19,0.0,-0.64893,0.00019,26.15607]
[1779349792459,28.02,77717.29,0.0,-0.64853,0.00019,26.16769]
[1779349797492,28.02,77718.95,0.0,-0.64821,0.00019,26.17686]
[1779349802527,28.02,77719.03,0.0,-0.64818,0.00019,26.17751]
[1779349807565,28.02,77719.61,0.0,-0.64807,0.00019,26.18082]
[1779349812598,28.02,77725.18,0.0,-0.64702,0.00019,26.21077]
[1779349817633,28.02,77728.04,0.0,-0.64648,0.00019,26.2261]
[1779349822668,28.02,77727.15,0.0,-0.64664,0.00019,26.22147]
[1779349827703,28.03,77727.26,0.0,-0.64661,0.00019,26.22221]
[1779349832741,28.03,77727.12,0.0,-0.64665,0.00019,26.21816]
[1779349837775,28.03,77727.22,0.0,-0.64662,0.00019,26.2189]
[1779349842811,28.03,77730.49,0.0,-0.646,0.00019,26.2365]
[1779349847845,28.03,77732.58,0.0,-0.6456,0.00019,26.24773]
[1779349852880,28.03,77729.31,0.0,-0.64621,0.00019,26.23054]
[1779349857916,28.03,77730.19,0.0,-0.64604,0.00019,26.23543]
[1779349862952,28.03,77729.67,0.0,-0.64613,0.00019,26.23288]
[1779349867986,28.04,77731.08,0.0,-0.64585,0.00019,26.24058]
[1779349873021,28.04,77730.67,0.0,-0.64592,0.00019,26.23861]
[1779349878057,28.04,77730.41,0.0,-0.64596,0.00019,26.23743]
[1779349883090,28.04,77733.41,0.0,-0.64539,0.00019,26.2535]
[1779349888125,28.04,77733.33,0.0,-0.6454,0.00019,26.25321]
[1779349893165,28.04,77732.48,0.0,-0.64557,0.00019,26.24538]
[1779349898196,28.04,77730.18,0.0,-0.646,0.00019,26.23337]
[1779349902224,28.04,77718.49,0.0,-0.64819,0.00019,26.17114]
[1779349907262,28.05,77717.88,0.0,-0.64829,0.00019,26.16826]
[1779349910924,28.05,77709.68,0.0,-0.64981,0.00019,26.12437]
[1779349913304,28.05,77708.33,0.0,-0.65006,0.00019,26.11729]
[1779349918337,28.06,77712.28,0.0,-0.64929,0.00019,26.13926]
[1779349923373,28.06,77717.1,0.0,-0.64837,0.00019,26.1657]
[1779349928408,28.06,77718.39,0.0,-0.64812,0.00019,26.17303]
[1779349933443,28.06,77718.91,0.0,-0.64801,0.00019,26.17618]
[1779349938477,28.07,77720.67,0.0,-0.64766,0.00019,26.18596]
[1779349943512,28.07,77727.14,0.0,-0.64644,0.00019,26.22074]
[1779349948187,28.07,77734.29,0.0,-0.64509,0.00019,26.25878]
[1779349954591,28.07,77733.49,0.0,-0.64525,0.00019,26.2512]
[1779349959627,28.07,77734.75,0.0,-0.64501,0.00019,26.25794]
[1779349964661,28.07,77735.36,0.0,-0.64489,0.00019,26.26122]
[1779349970703,28.07,77735.52,0.0,-0.64486,0.00019,26.26211]
[1779349975738,28.07,77734.23,0.0,-0.6451,0.00019,26.25536]
[1779349980773,28.07,77734.28,0.0,-0.64509,0.00019,26.25566]
[1779349985808,28.07,77739.72,0.0,-0.64407,0.00019,26.28425]
[1779349994871,28.07,77738.13,0.0,-0.64437,0.00019,26.27578]
[1779349999909,28.07,77736.85,0.0,-0.64461,0.00019,26.26898]
[1779350004945,28.07,77735.24,0.0,-0.64492,0.00019,26.26043]
[1779350011993,28.07,77734.87,0.0,-0.64501,0.00019,26.25492]
[1779350017028,28.07,77734.24,0.0,-0.64513,0.00019,26.25154]
[1779350022063,28.07,77734.48,0.0,-0.64509,0.00019,26.25272]
[1779350027098,28.07,77733.68,0.0,-0.64524,0.00019,26.2484]
[1779350032136,28.07,77735.27,0.0,-0.64495,0.00019,26.25667]
[1779350035156,28.07,77741.71,0.0,-0.64374,0.00019,26.29037]
[1779350040191,28.06,77741.89,0.0,-0.64372,0.00019,26.29103]
[1779350045225,28.06,77741.79,0.0,-0.64375,0.00019,26.29021]
[1779350050261,28.06,77739.14,0.0,-0.64426,0.00019,26.27602]
[1779350055296,28.06,77739.1,0.0,-0.64428,0.00019,26.27553]
[1779350060330,28.06,77740.5,0.0,-0.64402,0.00019,26.28257]
[1779350065365,28.05,77739.84,0.0,-0.64416,0.00019,26.27879]
[1779350071408,28.05,77739.23,0.0,-0.64431,0.00019,26.27175]
[1779350076443,28.05,77738.76,0.0,-0.64441,0.00019,26.26901]
[1779350081478,28.05,77738.87,0.0,-0.64439,0.00019,26.26933]
[1779350086513,28.05,77737.83,0.0,-0.6446,0.00019,26.26361]
[1779350092554,28.04,77737.25,0.0,-0.64472,0.00019,26.26028]
[1779350097592,28.04,77736.6,0.0,-0.64485,0.00019,26.25666]
[1779350102625,28.04,77735.55,0.0,-0.64506,0.00019,26.25092]
[1779350107660,28.04,77736.44,0.0,-0.64489,0.00019,26.25544]
[1779350112694,28.04,77737.22,0.0,-0.64475,0.00019,26.25937]
[1779350117730,28.04,77738.76,0.0,-0.64447,0.00019,26.26725]
[1779350124780,28.03,77739.47,0.0,-0.64435,0.00019,26.2707]
[1779350130464,28.03,77735.09,0.0,-0.64518,0.00019,26.24747]
[1779350135856,28.03,77734.22,0.0,-0.64537,0.00019,26.23921]
[1779350140892,28.03,77739.42,0.0,-0.6444,0.00019,26.26644]
[1779350145927,28.03,77740.62,0.0,-0.64418,0.00019,26.27251]
[1779350150960,28.03,77746.35,0.0,-0.64311,0.00019,26.30223]
[1779350155996,28.02,77746.42,0.0,-0.64311,0.00019,26.30227]
[1779350161032,28.02,77746.5,0.0,-0.64311,0.00019,26.30237]
[1779350166066,28.02,77746.91,0.0,-0.64304,0.00019,26.30421]
[1779350172110,28.02,77746.98,0.0,-0.64304,0.00019,26.30422]
[1779350175571,28.02,77748.3,0.0,-0.6428,0.00019,26.31092]
[1779350175579,28.02,77748.3,0.0,-0.6428,0.00019,26.31092]
[1779350176522,28.02,77748.3,0.0,-0.6428,0.00019,26.31092]
[1779350176138,28.02,77760.03,0.0,-0.64058,0.00019,26.37159]
[1779350177145,28.01,77769.41,0.0,-0.63881,0.00019,26.41949]
[1779350177540,28.01,77769.41,0.0,-0.63881,0.00019,26.41949]
[1779350178153,28.01,77770.47,0.0,-0.63862,0.00019,26.42475]
[1779350182381,28.01,77769.69,0.0,-0.63878,0.00019,26.42037]
[1779350182386,28.01,77769.69,0.0,-0.63878,0.00019,26.42037]
[1779350182387,28.01,77772.56,0.0,-0.63824,0.00019,26.43482]
[1779350182590,28.01,77772.56,0.0,-0.63824,0.00019,26.43482]
[1779350182593,28.01,77772.56,0.0,-0.63824,0.00019,26.43482]
[1779350183363,28.01,77772.56,0.0,-0.63824,0.00019,26.43482]
[1779350183369,28.01,77772.56,0.0,-0.63824,0.00019,26.43482]
[1779350183408,28.01,77777.77,0.0,-0.63726,0.00019,26.46104]
[1779350185201,28.01,77790.05,0.0,-0.63493,0.00019,26.52242]
[1779350186209,28.01,77794.74,0.0,-0.63404,0.00019,26.54565]
[1779350191164,28.01,77798.54,0.0,-0.63332,0.00019,26.56429]
[1779350191256,28.01,77805.23,0.0,-0.63206,0.00019,26.59359]
[1779350192786,28.01,77805.23,0.0,-0.63206,0.00019,26.59356]
[1779350193257,28.01,77811.13,0.0,-0.63094,0.00019,26.62221]
[1779350200307,28.0,77810.74,0.0,-0.63103,0.00019,26.61984]
[1779350205343,28.0,77811.91,0.0,-0.63082,0.00019,26.62516]
[1779350207054,28.0,77811.35,0.0,-0.63093,0.00019,26.62237]
[1779350207357,28.0,77813.03,0.0,-0.63062,0.00019,26.63043]
[1779350212391,27.99,77813.96,0.0,-0.63046,0.00019,26.63449]
[1779350216797,27.99,77814.13,0.0,-0.63043,0.00019,26.63505]
[1779350217426,27.99,77813.75,0.0,-0.63052,0.00019,26.63303]
[1779350218434,27.99,77823.96,0.0,-0.62856,0.00019,26.68216]
[1779350219440,27.99,77826.86,0.0,-0.628,0.00019,26.69601]
[1779350224475,27.99,77825.26,0.0,-0.6283,0.00019,26.68854]
[1779350229511,27.99,77823.92,0.0,-0.62855,0.00019,26.68229]
[1779350233539,27.99,77828.91,0.0,-0.62759,0.00019,26.70611]
[1779350238575,27.99,77827.71,0.0,-0.62782,0.00019,26.70045]
[1779350240589,27.99,77817.36,0.0,-0.6298,0.00019,26.65099]
[1779350244616,27.99,77808.95,0.0,-0.6314,0.00019,26.61041]
[1779350244871,27.99,77808.95,0.0,-0.6314,0.00019,26.61041]
[1779350244948,27.99,77808.95,0.0,-0.6314,0.00019,26.61041]
[1779350244972,27.99,77806.79,0.0,-0.63182,0.00019,26.59978]
[1779350247636,27.99,77802.81,0.0,-0.63259,0.00019,26.58013]
[1779350252672,27.99,77803.45,0.0,-0.6325,0.00019,26.57932]
[1779350259375,27.98,77803.04,0.0,-0.63261,0.00019,26.57662]
[1779350264756,27.98,77800.23,0.0,-0.63316,0.00019,26.56238]
[1779350269791,27.98,77797.4,0.0,-0.63372,0.00019,26.54806]
[1779350273820,27.97,77804.17,0.0,-0.63244,0.00019,26.58108]
[1779350279515,27.97,77810.24,0.0,-0.6313,0.00019,26.61032]
[1779350283890,27.97,77813.82,0.0,-0.63061,0.00019,26.62778]
[1779350289585,27.97,77813.99,0.0,-0.63057,0.00019,26.62881]
[1779350294967,27.97,77816.49,0.0,-0.63008,0.00019,26.64108]
[1779350299655,27.97,77822.06,0.0,-0.62901,0.00019,26.66794]
[1779350305036,27.97,77823.14,0.0,-0.6288,0.00019,26.67315]
[1779350310072,27.98,77820.14,0.0,-0.62938,0.00019,26.6588]
[1779350315107,27.98,77817.83,0.0,-0.62983,0.00019,26.64438]
[1779350320142,27.98,77821.48,0.0,-0.62912,0.00019,26.66204]
[1779350325177,27.98,77825.3,0.0,-0.62839,0.00019,26.68039]
[1779350330212,27.98,77828.32,0.0,-0.62781,0.00019,26.69482]
[1779350334054,27.98,77828.13,0.0,-0.62784,0.00019,26.69395]
[1779350334243,27.98,77828.63,0.0,-0.62775,0.00019,26.69634]
[1779350337261,27.98,77824.45,0.0,-0.62855,0.00019,26.67648]
[1779350342295,27.98,77827.17,0.0,-0.62802,0.00019,26.68959]
[1779350347330,27.98,77828.05,0.0,-0.62784,0.00019,26.69389]
[1779350348540,27.98,77828.05,0.0,-0.62784,0.00019,26.69389]
[1779350348632,27.98,77827.47,0.0,-0.62795,0.00019,26.69116]
[1779350350352,27.98,77823.11,0.0,-0.62879,0.00019,26.67041]
[1779350355388,27.98,77820.0,0.0,-0.62939,0.00019,26.65537]
[1779350360421,27.98,77815.39,0.0,-0.6303,0.00019,26.63256]
[1779350365144,27.97,77818.22,0.0,-0.62977,0.00019,26.6459]
[1779350365457,27.97,77819.05,0.0,-0.62961,0.00019,26.64993]
[1779350370494,27.97,77818.84,0.0,-0.62964,0.00019,26.64906]
[1779350371764,27.98,77819.12,0.0,-0.6296,0.00019,26.64699]
[1779350372506,27.98,77817.69,0.0,-0.62988,0.00019,26.64014]
[1779350378547,27.98,77816.64,0.0,-0.63007,0.00019,26.63511]
[1779350383584,27.98,77816.49,0.0,-0.6301,0.00019,26.63453]
[1779350388619,27.98,77815.76,0.0,-0.63024,0.00019,26.63086]
[1779350395669,27.97,77813.74,0.0,-0.63067,0.00019,26.62026]
[1779350400709,27.96,77812.42,0.0,-0.63094,0.00019,26.61331]
[1779350401399,27.96,77812.42,0.0,-0.63094,0.00019,26.61331]
[1779350402727,27.96,77819.87,0.0,-0.62952,0.00019,26.64929]
[1779350400142,27.96,77819.87,0.0,-0.62952,0.00019,26.64929]
[1779350408060,27.96,77819.87,0.0,-0.62952,0.00019,26.64929]
[1779350412516,27.96,77824.83,0.0,-0.62857,0.00019,26.67307]
[1779350417928,27.96,77816.0,0.0,-0.63026,0.00019,26.63064]
[1779350423909,27.96,77816.84,0.0,-0.6301,0.00019,26.6347]
[1779350428942,27.96,77813.68,0.0,-0.6307,0.00019,26.61942]
[1779350433978,27.96,77818.36,0.0,-0.62982,0.00019,26.63858]
[1779350436998,27.96,77824.44,0.0,-0.62866,0.00019,26.66776]
[1779350442037,27.96,77823.33,0.0,-0.62887,0.00019,26.66245]
[1779350447074,27.96,77829.38,0.0,-0.62771,0.00019,26.6913]
[1779350448078,27.96,77830.7,0.0,-0.62747,0.00019,26.69732]
[1779350453114,27.96,77834.39,0.0,-0.62676,0.00019,26.71484]
[1779350458148,27.96,77836.09,0.0,-0.62643,0.00019,26.72289]
[1779350463183,27.96,77838.8,0.0,-0.62591,0.00019,26.73566]
[1779350468218,27.96,77841.4,0.0,-0.62541,0.00019,26.74785]
[1779350469891,27.96,77847.39,0.0,-0.62426,0.00019,26.77574]
[1779350470232,27.96,77848.51,0.0,-0.62404,0.00019,26.78092]
[1779350471464,27.96,77848.51,0.0,-0.62404,0.00019,26.78092]
[1779350471565,27.96,77849.02,0.0,-0.62394,0.00019,26.78326]
[1779350477282,27.96,77850.11,0.0,-0.62374,0.00019,26.78817]
[1779350483325,27.96,77849.73,0.0,-0.62382,0.00019,26.78629]
[1779350488359,27.96,77844.5,0.0,-0.62483,0.00019,26.76194]
[1779350493396,27.96,77850.34,0.0,-0.62372,0.00019,26.78559]
[1779350498431,27.96,77850.7,0.0,-0.62366,0.00019,26.78717]
[1779350501452,27.96,77841.24,0.0,-0.62547,0.00019,26.74316]
[1779350507504,27.96,77838.67,0.0,-0.62596,0.00019,26.73124]
[1779350512539,27.96,77834.08,0.0,-0.62684,0.00019,26.70972]
[1779350517573,27.96,77829.87,0.0,-0.62764,0.00019,26.68998]
[1779350522609,27.96,77830.12,0.0,-0.62758,0.00019,26.69139]
[1779350527643,27.97,77832.12,0.0,-0.62719,0.00019,26.70105]
[1779350532678,27.97,77832.3,0.0,-0.62715,0.00019,26.70205]
[1779350536706,27.97,77838.89,0.0,-0.62588,0.00019,26.7332]
[1779350541741,27.97,77847.27,0.0,-0.62427,0.00019,26.77232]
[1779350547785,27.97,77851.95,0.0,-0.62338,0.00019,26.79382]
[1779350552819,27.96,77851.8,0.0,-0.62342,0.00019,26.78956]
[1779350557853,27.96,77852.35,0.0,-0.62332,0.00019,26.79197]
[1779350562889,27.96,77854.19,0.0,-0.62298,0.00019,26.80032]
[1779350566927,27.96,77861.42,0.0,-0.62159,0.00019,26.8333]
[1779350570853,27.96,77864.16,0.0,-0.62107,0.00019,26.8456]
[1779350570957,27.96,77863.93,0.0,-0.62111,0.00019,26.8445]
[1779350575993,27.96,77867.49,0.0,-0.62044,0.00019,26.86038]
[1779350581674,27.95,77867.96,0.0,-0.62036,0.00019,26.86219]
[1779350587075,27.95,77868.18,0.0,-0.62033,0.00019,26.86292]
[1779350588084,27.95,77863.32,0.0,-0.62128,0.00019,26.84077]
[1779350589646,27.95,77863.32,0.0,-0.62128,0.00019,26.84077]
[1779350591745,27.95,77882.96,0.0,-0.61749,0.00019,26.92883]
[1779350592342,27.95,77882.96,0.0,-0.61749,0.00019,26.92883]
[1779350598152,27.94,77883.64,0.0,-0.61737,0.00019,26.93146]
[1779350600166,27.94,77888.08,0.0,-0.61652,0.00019,26.95091]
[1779350604275,27.94,77890.94,0.0,-0.61597,0.00019,26.96332]
[1779350604298,27.94,77893.89,0.0,-0.6154,0.00019,26.9762]
[1779350606389,27.94,77893.63,0.0,-0.61545,0.00019,26.97506]
[1779350611885,27.94,77893.96,0.0,-0.6154,0.00019,26.9731]
[1779350615271,27.94,77899.85,0.0,-0.61426,0.00019,26.99871]
[1779350618293,27.94,77904.18,0.0,-0.61342,0.00019,27.01729]
[1779350623328,27.94,77908.21,0.0,-0.61265,0.00019,27.03441]
[1779350624196,27.94,77908.21,0.0,-0.61265,0.00019,27.03441]
[1779350624356,27.94,77908.21,0.0,-0.61265,0.00019,27.03441]
[1779350624457,27.94,77902.52,0.0,-0.61375,0.00019,27.01007]
[1779350626349,27.94,77895.49,0.0,-0.6151,0.00019,26.97982]
[1779350627148,27.94,77895.49,0.0,-0.6151,0.00019,26.97982]
[1779350628362,27.94,77908.77,0.0,-0.61252,0.00019,27.03716]
[1779350629175,27.94,77908.77,0.0,-0.61252,0.00019,27.03716]
[1779350629370,27.94,77913.06,0.0,-0.61168,0.00019,27.05545]
[1779350634406,27.95,77912.83,0.0,-0.61172,0.00019,27.05469]
[1779350639441,27.95,77911.76,0.0,-0.61192,0.00019,27.05035]
[1779350644474,27.95,77910.72,0.0,-0.61211,0.00019,27.04618]
[1779350646490,27.95,77916.76,0.0,-0.61094,0.00019,27.07163]
[1779350648593,27.95,77917.58,0.0,-0.61078,0.00019,27.07502]
[1779350650725,27.95,77917.34,0.0,-0.61083,0.00019,27.07389]
[1779350650826,27.95,77923.47,0.0,-0.60965,0.00019,27.09951]
[1779350656559,27.94,77920.21,0.0,-0.6103,0.00019,27.08547]
[1779350660588,27.94,77926.1,0.0,-0.60915,0.00019,27.11014]
[1779350665623,27.95,77923.97,0.0,-0.60955,0.00019,27.10151]
[1779350670658,27.95,77922.5,0.0,-0.60982,0.00019,27.09566]
[1779350675814,27.95,77926.02,0.0,-0.60916,0.00019,27.10688]
[1779350676258,27.95,77925.63,0.0,-0.60923,0.00019,27.10519]
[1779350676263,27.95,77925.63,0.0,-0.60923,0.00019,27.10519]
[1779350676700,27.95,77925.63,0.0,-0.60924,0.00019,27.10513]
[1779350677707,27.95,77932.92,0.0,-0.60782,0.00019,27.13529]
[1779350678153,27.95,77932.92,0.0,-0.60782,0.00019,27.13529]
[1779350678714,27.95,77937.09,0.0,-0.607,0.00019,27.1524]
[1779350679722,27.95,77943.23,0.0,-0.60581,0.00019,27.17736]
[1779350683749,27.95,77947.97,0.0,-0.60488,0.0002,27.19647]
[1779350688787,27.95,77945.52,0.0,-0.60536,0.0002,27.18664]
[1779350694829,27.95,77946.52,0.0,-0.60515,0.0002,27.191]
[1779350699864,27.96,77952.27,0.0,-0.60402,0.0002,27.21416]
[1779350700223,27.96,77952.27,0.0,-0.60402,0.0002,27.21416]
[1779350702977,27.96,77957.6,0.0,-0.60298,0.0002,27.2353]
[1779350703004,27.96,77967.73,0.0,-0.601,0.0002,27.27497]
[1779350704903,27.96,77968.34,0.0,-0.60088,0.0002,27.27728]
[1779350706916,27.95,77963.61,0.0,-0.60181,0.0002,27.25879]
[1779350711952,27.95,77963.01,0.0,-0.60193,0.0002,27.25634]
[1779350716987,27.95,77958.77,0.0,-0.60277,0.0002,27.23958]
[1779350722024,27.95,77955.33,0.0,-0.60344,0.0002,27.22592]
[1779350726768,27.95,77952.63,0.0,-0.60397,0.0002,27.21518]
[1779350727059,27.95,77951.73,0.0,-0.60414,0.0002,27.21161]
[1779350732094,27.96,77947.98,0.0,-0.60487,0.0002,27.19363]
[1779350736148,27.96,77941.96,0.0,-0.60604,0.00019,27.16941]
[1779350741178,27.96,77944.14,0.0,-0.60561,0.00019,27.17834]
[1779350742799,27.96,77951.83,0.0,-0.6041,0.0002,27.20922]
[1779350748150,27.96,77955.8,0.0,-0.60333,0.0002,27.22501]
[1779350753264,27.96,77958.93,0.0,-0.60273,0.0002,27.23724]
[1779350758299,27.95,77959.46,0.0,-0.60263,0.0002,27.23912]
[1779350763336,27.95,77959.1,0.0,-0.60271,0.0002,27.23762]
[1779350765444,27.95,77957.93,0.0,-0.60294,0.0002,27.23299]
[1779350765454,27.95,77966.99,0.0,-0.60117,0.0002,27.26849]
[1779350766357,27.95,77966.99,0.0,-0.60119,0.0002,27.26814]
[1779350769896,27.94,77971.99,0.0,-0.60026,0.0002,27.28664]
[1779350771392,27.93,77981.28,0.0,-0.59847,0.0002,27.3216]
[1779350772698,27.93,77981.28,0.0,-0.59847,0.0002,27.3216]
[1779350778591,27.89,77983.04,0.0,-0.59826,0.0002,27.32607]
[1779350779002,27.89,77974.6,0.0,-0.59991,0.0002,27.29369]
[1779350780455,27.89,77969.73,0.0,-0.60088,0.0002,27.27473]
[1779350785599,27.89,77966.17,0.0,-0.60158,0.0002,27.26069]
[1779350791531,27.88,77967.25,0.0,-0.6014,0.0002,27.26128]
[1779350795081,27.88,77964.97,0.0,-0.60187,0.0002,27.25195]
[1779350795090,27.88,77964.97,0.0,-0.60187,0.0002,27.25195]
[1779350795180,27.88,77961.35,0.0,-0.60258,0.0002,27.23767]
[1779350798580,27.88,77955.63,0.0,-0.6037,0.0002,27.2149]
[1779350801602,27.88,77951.09,0.0,-0.60459,0.0002,27.19673]
[1779350807104,27.88,77949.03,0.0,-0.60499,0.0002,27.18849]
[1779350808229,27.88,77956.18,0.0,-0.60359,0.0002,27.21714]
[1779350809658,27.88,77959.56,0.0,-0.60293,0.0002,27.23055]
[1779350811013,27.88,77959.56,0.0,-0.60293,0.0002,27.23055]
[1779350811105,27.88,77961.85,0.0,-0.60248,0.0002,27.23959]
[1779350816708,27.88,77961.31,0.0,-0.60259,0.0002,27.23741]
[1779350821743,27.88,77963.25,0.0,-0.60221,0.0002,27.245]
[1779350826779,27.88,77964.96,0.0,-0.60188,0.0002,27.25165]
[1779350828793,27.87,77970.15,0.0,-0.60087,0.0002,27.27188]
[1779350832379,27.87,77969.21,0.0,-0.60105,0.0002,27.26815]
[1779350832395,27.87,77969.21,0.0,-0.60105,0.0002,27.26815]
[1779350832823,27.87,77963.32,0.0,-0.60221,0.0002,27.24508]
[1779350833831,27.87,77957.17,0.0,-0.60341,0.0002,27.22076]
[1779350838867,27.87,77960.57,0.0,-0.60275,0.0002,27.23422]
[1779350843899,27.87,77958.2,0.0,-0.60321,0.0002,27.22482]
[1779350848935,27.87,77955.51,0.0,-0.60374,0.0002,27.21414]
[1779350853970,27.87,77955.67,0.0,-0.60372,0.0002,27.21142]
[1779350856990,27.87,77960.95,0.0,-0.60268,0.0002,27.23239]
[1779350862028,27.87,77962.76,0.0,-0.60233,0.0002,27.23948]
[1779350866056,27.87,77958.3,0.0,-0.60321,0.0002,27.22184]
[1779350871091,27.87,77958.25,0.0,-0.60322,0.0002,27.22165]
[1779350872117,27.87,77952.13,0.0,-0.60441,0.0002,27.19725]
[1779350874112,27.87,77947.59,0.0,-0.6053,0.0002,27.17901]
[1779350879147,27.88,77947.78,0.0,-0.60526,0.0002,27.17991]
[1779350884188,27.88,77949.42,0.0,-0.60493,0.0002,27.18664]
[1779350886199,27.88,77957.61,0.0,-0.60332,0.0002,27.21943]
[1779350889208,27.88,77957.86,0.0,-0.60327,0.0002,27.22043]
[1779350889257,27.88,77957.86,0.0,-0.60327,0.0002,27.22043]
[1779350889269,27.88,77957.86,0.0,-0.60327,0.0002,27.22043]
[1779350889295,27.88,77957.86,0.0,-0.60327,0.0002,27.22043]
[1779350889227,27.88,77985.1,0.0,-0.59793,0.0002,27.32615]
[1779350890057,27.88,77985.1,0.0,-0.59793,0.0002,27.32615]
[1779350890224,27.88,77985.1,0.0,-0.59793,0.0002,27.32614]
[1779350890534,27.88,77985.1,0.0,-0.59793,0.0002,27.32614]
[1779350890638,27.88,77985.1,0.0,-0.59793,0.0002,27.32614]
[1779350891230,27.88,77994.91,0.0,-0.59601,0.0002,27.36297]
[1779350891575,27.88,77994.91,0.0,-0.59601,0.0002,27.36297]
[1779350891761,27.88,77994.91,0.0,-0.59601,0.0002,27.36297]
[1779350891799,27.88,77994.91,0.0,-0.59601,0.0002,27.36297]
[1779350892296,27.88,77994.91,0.0,-0.59601,0.0002,27.36297]
[1779350892238,27.88,78001.52,0.0,-0.59471,0.0002,27.3874]
[1779350892391,27.88,78001.52,0.0,-0.59471,0.0002,27.3874]
[1779350893244,27.88,78013.12,0.0,-0.59242,0.0002,27.42971]
[1779350894110,27.88,78013.12,0.0,-0.59242,0.0002,27.42971]
[1779350894121,27.88,78013.12,0.0,-0.59242,0.0002,27.42971]
[1779350894166,27.88,78013.12,0.0,-0.59242,0.0002,27.42971]
[1779350894261,27.88,78024.81,0.0,-0.59012,0.0002,27.47146]
[1779350894546,27.88,78024.81,0.0,-0.59012,0.0002,27.47146]
[1779350894564,27.88,78024.81,0.0,-0.59012,0.0002,27.47146]
[1779350894692,27.88,78024.81,0.0,-0.59012,0.0002,27.47146]
[1779350895260,27.87,78024.81,0.0,-0.59013,0.0002,27.47123]
[1779350900299,27.87,78017.58,0.0,-0.59158,0.0002,27.44513]
[1779350900547,27.87,78017.58,0.0,-0.59158,0.0002,27.44513]
[1779350900868,27.87,78017.58,0.0,-0.59158,0.0002,27.44513]
[1779350902317,27.87,78031.65,0.0,-0.58881,0.0002,27.4948]
[1779350902374,27.87,78031.65,0.0,-0.58881,0.0002,27.4948]
[1779350903258,27.87,78031.65,0.0,-0.58881,0.0002,27.4948]
[1779350903292,27.87,78031.65,0.0,-0.58881,0.0002,27.4948]
[1779350903319,27.87,78031.65,0.0,-0.5888,0.0002,27.49485]
[1779350903487,27.87,78031.65,0.0,-0.5888,0.0002,27.49485]
[1779350903793,27.87,78031.65,0.0,-0.5888,0.0002,27.49485]
[1779350904327,27.87,78042.3,0.0,-0.5867,0.0002,27.53163]
[1779350905336,27.87,78045.18,0.0,-0.58613,0.0002,27.54145]
[1779350905961,27.87,78045.18,0.0,-0.58613,0.0002,27.54145]
[1779350906441,27.87,78048.29,0.0,-0.58551,0.0002,27.55198]
[1779350906484,27.87,78048.29,0.0,-0.58551,0.0002,27.55198]
[1779350906501,27.87,78048.29,0.0,-0.58551,0.0002,27.55198]
[1779350906517,27.87,78048.29,0.0,-0.58551,0.0002,27.55198]
[1779350906544,27.87,78048.29,0.0,-0.58551,0.0002,27.55198]
[1779350906870,27.87,78048.29,0.0,-0.58551,0.0002,27.55198]
[1779350907348,27.87,78057.83,0.0,-0.58362,0.0002,27.58387]
[1779350908354,27.87,78060.85,0.0,-0.58302,0.0002,27.59383]
[1779350908743,27.87,78060.85,0.0,-0.58302,0.0002,27.59383]
[1779350908934,27.87,78061.51,0.0,-0.58289,0.0002,27.59598]
[1779350911235,27.87,78063.99,0.0,-0.5824,0.0002,27.60409]
[1779350911295,27.87,78061.18,0.0,-0.58297,0.0002,27.59149]
[1779350912117,27.87,78066.19,0.0,-0.58198,0.0002,27.60786]
[1779350912997,27.87,78074.46,0.0,-0.58034,0.0002,27.63452]
[1779350914019,27.87,78075.35,0.0,-0.58017,0.0002,27.63739]
[1779350914466,27.87,78075.35,0.0,-0.58017,0.0002,27.63739]
[1779350914489,27.87,78075.35,0.0,-0.58017,0.0002,27.63739]
[1779350914501,27.87,78079.66,0.0,-0.57931,0.0002,27.65108]
[1779350915926,27.87,78079.66,0.0,-0.57931,0.0002,27.65108]
[1779350916027,27.87,78082.62,0.0,-0.5787,0.0002,27.6608]
[1779350919897,27.88,78081.96,0.0,-0.57881,0.0002,27.65894]
[1779350922427,27.89,78078.75,0.0,-0.57943,0.0002,27.64911]
[1779350922434,27.89,78078.75,0.0,-0.57943,0.0002,27.64911]
[1779350922320,27.89,78093.87,0.0,-0.57643,0.0002,27.69618]
[1779350922519,27.89,78093.87,0.0,-0.57643,0.0002,27.69618]
[1779350922639,27.89,78093.87,0.0,-0.57643,0.0002,27.69618]
[1779350922725,27.89,78093.87,0.0,-0.57643,0.0002,27.69618]
[1779350922808,27.89,78114.32,0.0,-0.57236,0.0002,27.75736]
[1779350923748,27.89,78114.32,0.0,-0.57236,0.0002,27.75736]
[1779350923787,27.89,78114.32,0.0,-0.57236,0.0002,27.75736]
[1779350924251,27.89,78118.71,0.0,-0.57149,0.0002,27.77012]
[1779350924653,27.89,78118.71,0.0,-0.57149,0.0002,27.77012]
[1779350925251,27.89,78118.71,0.0,-0.57149,0.0002,27.77012]
[1779350925342,27.89,78118.71,0.0,-0.57149,0.0002,27.77012]
[1779350925357,27.89,78114.98,0.0,-0.57223,0.0002,27.75928]
[1779350926275,27.89,78114.98,0.0,-0.57223,0.0002,27.75928]
[1779350926348,27.89,78114.98,0.0,-0.57223,0.0002,27.75928]
[1779350926357,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350926539,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350926589,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350927078,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350927143,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350927200,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350927270,27.89,78104.3,0.0,-0.57435,0.0002,27.72777]
[1779350927331,27.89,78087.76,0.0,-0.57764,0.0002,27.67737]
[1779350927427,27.89,78087.76,0.0,-0.57764,0.0002,27.67737]
[1779350927466,27.89,78087.76,0.0,-0.57764,0.0002,27.67737]
[1779350927554,27.89,78091.51,0.0,-0.57689,0.0002,27.68896]
[1779350929366,27.89,78091.51,0.0,-0.57689,0.0002,27.68896]
[1779350928544,27.88,78091.51,0.0,-0.57692,0.0002,27.68862]
[1779350929399,27.88,78091.51,0.0,-0.57692,0.0002,27.68862]
[1779350929552,27.88,78092.74,0.0,-0.57667,0.0002,27.6924]
[1779350930403,27.88,78092.74,0.0,-0.57667,0.0002,27.6924]
[1779350930422,27.88,78092.74,0.0,-0.57667,0.0002,27.6924]
[1779350931211,27.88,78092.74,0.0,-0.57667,0.0002,27.6924]
[1779350931246,27.88,78092.74,0.0,-0.57667,0.0002,27.6924]
[1779350931289,27.88,78093.99,0.0,-0.57642,0.0002,27.6963]
[1779350933262,27.88,78093.99,0.0,-0.57642,0.0002,27.6963]
[1779350933311,27.88,78093.99,0.0,-0.57642,0.0002,27.6963]
[1779350933393,27.88,78083.33,0.0,-0.57854,0.0002,27.66324]
[1779350933555,27.88,78083.33,0.0,-0.57854,0.0002,27.66324]
[1779350933611,27.88,78083.33,0.0,-0.57854,0.0002,27.66324]
[1779350933630,27.88,78083.33,0.0,-0.57854,0.0002,27.66324]
[1779350934361,27.88,78083.33,0.0,-0.57854,0.0002,27.66324]
[1779350934390,27.88,78083.33,0.0,-0.57854,0.0002,27.66324]
[1779350934384,27.88,78074.49,0.0,-0.5803,0.0002,27.63523]
[1779350935593,27.88,78066.99,0.0,-0.58178,0.0002,27.61103]
[1779350936600,27.88,78061.27,0.0,-0.58292,0.0002,27.59232]
[1779350937564,27.88,78061.27,0.0,-0.58292,0.0002,27.59232]
[1779350937587,27.88,78061.27,0.0,-0.58292,0.0002,27.59232]
[1779350937703,27.88,78061.27,0.0,-0.58292,0.0002,27.59232]
[1779350937714,27.88,78061.27,0.0,-0.58292,0.0002,27.59232]
[1779350937736,27.88,78061.27,0.0,-0.58292,0.0002,27.59232]
[1779350937815,27.88,78066.73,0.0,-0.58184,0.0002,27.61014]
[1779350939816,27.88,78066.73,0.0,-0.58184,0.0002,27.61012]
[1779350939840,27.88,78066.73,0.0,-0.58184,0.0002,27.61012]
[1779350939910,27.87,78078.14,0.0,-0.57958,0.0002,27.64668]
[1779350940578,27.87,78078.14,0.0,-0.57958,0.0002,27.64668]
[1779350940694,27.87,78078.14,0.0,-0.57958,0.0002,27.64668]
[1779350941362,27.87,78078.14,0.0,-0.57958,0.0002,27.64668]
[1779350941391,27.87,78078.14,0.0,-0.57958,0.0002,27.64668]
[1779350940766,27.87,78085.41,0.0,-0.57814,0.0002,27.66955]
[1779350941623,27.87,78085.41,0.0,-0.57814,0.0002,27.66955]
[1779350941656,27.87,78085.41,0.0,-0.57814,0.0002,27.66955]
[1779350943925,27.88,78089.97,0.0,-0.57723,0.0002,27.68375]
[1779350943963,27.88,78089.97,0.0,-0.57723,0.0002,27.68375]
[1779350944007,27.88,78091.44,0.0,-0.57694,0.0002,27.68831]
[1779350945384,27.88,78091.44,0.0,-0.57694,0.0002,27.68831]
[1779350946467,27.88,78091.17,0.0,-0.57699,0.0002,27.68748]
[1779350949798,27.88,78080.49,0.0,-0.57911,0.0002,27.65423]
[1779350950702,27.88,78080.49,0.0,-0.57911,0.0002,27.65423]
[1779350951802,27.88,78080.49,0.0,-0.57911,0.0002,27.65423]
[1779350954818,27.88,78072.87,0.0,-0.58062,0.0002,27.62994]
[1779350954843,27.88,78072.87,0.0,-0.58062,0.0002,27.62994]
[1779350955093,27.88,78073.41,0.0,-0.58052,0.0002,27.63165]
[1779350956744,27.88,78081.33,0.0,-0.57895,0.0002,27.65681]
[1779350957538,27.88,78081.33,0.0,-0.57895,0.0002,27.65681]
[1779350957558,27.88,78081.33,0.0,-0.57895,0.0002,27.65681]
[1779350963797,27.88,78085.15,0.0,-0.57819,0.0002,27.66878]
[1779350969033,27.88,78081.89,0.0,-0.57884,0.0002,27.65857]
[1779350969407,27.88,78078.12,0.0,-0.57958,0.0002,27.64668]
[1779350971395,27.88,78067.43,0.0,-0.58172,0.0002,27.609]
[1779350971605,27.88,78067.43,0.0,-0.58172,0.0002,27.609]
[1779350971631,27.88,78067.43,0.0,-0.58172,0.0002,27.609]
[1779350976885,27.87,78066.63,0.0,-0.58188,0.0002,27.60632]
[1779350978899,27.87,78060.09,0.0,-0.58318,0.0002,27.5849]
[1779350979905,27.87,78054.66,0.0,-0.58425,0.0002,27.56692]
[1779350982085,27.87,78060.94,0.0,-0.58301,0.0002,27.5877]
[1779350985949,27.87,78065.01,0.0,-0.5822,0.0002,27.60099]
[1779350990983,27.87,78060.1,0.0,-0.58318,0.0002,27.58484]
[1779350994004,27.87,78065.55,0.0,-0.5821,0.0002,27.60265]
[1779350998034,27.87,78057.46,0.0,-0.58371,0.0002,27.5761]
[1779351002962,27.88,78053.93,0.0,-0.58439,0.0002,27.56464]
[1779351002980,27.88,78053.93,0.0,-0.58439,0.0002,27.56464]
[1779351003023,27.88,78053.93,0.0,-0.58439,0.0002,27.56464]
[1779351003040,27.88,78053.93,0.0,-0.58439,0.0002,27.56464]
[1779351003326,27.88,78053.93,0.0,-0.58439,0.0002,27.56464]
[1779351003360,27.88,78044.92,0.0,-0.58616,0.0002,27.53441]
[1779351004057,27.88,78044.92,0.0,-0.58616,0.0002,27.53441]
[1779351004275,27.88,78044.92,0.0,-0.58616,0.0002,27.53441]
[1779351004360,27.88,78031.2,0.0,-0.58887,0.0002,27.48727]
[1779351005101,27.88,78031.2,0.0,-0.58887,0.0002,27.48722]
[1779351005535,27.88,78031.2,0.0,-0.58887,0.0002,27.48722]
[1779351005575,27.88,78031.2,0.0,-0.58887,0.0002,27.48722]
[1779351006110,27.88,78024.16,0.0,-0.59026,0.0002,27.46248]
[1779351009355,27.88,78007.46,0.0,-0.59356,0.0002,27.40244]
[1779351010137,27.88,78007.46,0.0,-0.59356,0.0002,27.40243]
[1779351013159,27.88,77999.98,0.0,-0.59504,0.0002,27.37498]
[1779351018196,27.88,78002.7,0.0,-0.5945,0.0002,27.38504]
[1779351020784,27.88,78004.11,0.0,-0.59422,0.0002,27.39016]
[1779351022223,27.88,78010.21,0.0,-0.59302,0.0002,27.41239]
[1779351027259,27.87,78006.13,0.0,-0.59384,0.0002,27.39729]
[1779351029272,27.87,78015.33,0.0,-0.59202,0.0002,27.4307]
[1779351029973,27.87,78015.33,0.0,-0.59202,0.0002,27.4307]
[1779351032423,27.88,78021.74,0.0,-0.59076,0.0002,27.45041]
[1779351037328,27.88,78015.93,0.0,-0.5919,0.0002,27.42984]
[1779351041358,27.88,78008.33,0.0,-0.5934,0.0002,27.40231]
[1779351046392,27.87,78008.43,0.0,-0.59339,0.0002,27.40249]
[1779351048406,27.87,78014.22,0.0,-0.59225,0.0002,27.42343]
[1779351049624,27.88,78016.11,0.0,-0.59187,0.0002,27.43028]
[1779351050453,27.88,78016.13,0.0,-0.59187,0.0002,27.43041]
[1779351054511,27.88,78009.57,0.0,-0.59314,0.0002,27.40699]
[1779351059526,27.89,78007.22,0.0,-0.59359,0.0002,27.39875]
[1779351064548,27.89,78013.87,0.0,-0.59225,0.0002,27.42329]
[1779351065566,27.89,78009.16,0.0,-0.59317,0.0002,27.40633]
[1779351067573,27.9,78002.46,0.0,-0.59448,0.0002,27.38203]
[1779351072590,27.9,78002.96,0.0,-0.59436,0.0002,27.38429]
[1779351074507,27.91,77997.81,0.0,-0.59536,0.0002,27.36549]
[1779351075242,27.91,77997.81,0.0,-0.59536,0.0002,27.36549]
[1779351075253,27.91,77997.81,0.0,-0.59536,0.0002,27.36549]
[1779351075325,27.91,78000.81,0.0,-0.59477,0.0002,27.37666]
[1779351080401,27.91,78002.77,0.0,-0.59438,0.0002,27.38395]
[1779351080546,27.91,78008.15,0.0,-0.59331,0.0002,27.40374]
[1779351085548,27.92,78009.63,0.0,-0.593,0.0002,27.40938]
[1779351089548,27.92,78009.74,0.0,-0.59296,0.0002,27.41007]
[1779351089864,27.92,78012.91,0.0,-0.59233,0.0002,27.42158]
[1779351089889,27.92,78012.91,0.0,-0.59233,0.0002,27.42158]
[1779351089975,27.92,78012.91,0.0,-0.59233,0.0002,27.42158]
[1779351090037,27.92,78012.91,0.0,-0.59233,0.0002,27.42158]
[1779351090340,27.92,78012.91,0.0,-0.59233,0.0002,27.42158]
[1779351090379,27.92,78012.91,0.0,-0.59233,0.0002,27.42158]
[1779351090393,27.92,78026.6,0.0,-0.58963,0.0002,27.47029]
[1779351091708,27.92,78029.83,0.0,-0.58901,0.0002,27.47825]
[1779351093677,27.92,78027.09,0.0,-0.58954,0.0002,27.46871]
[1779351093693,27.92,78027.09,0.0,-0.58954,0.0002,27.46871]
[1779351094359,27.93,78024.49,0.0,-0.59005,0.0002,27.45966]
[1779351098758,27.93,78029.94,0.0,-0.58897,0.0002,27.47892]
[1779351103795,27.93,78028.89,0.0,-0.58916,0.0002,27.47542]
[1779351105200,27.93,78019.75,0.0,-0.59096,0.0002,27.44333]
[1779351109517,27.94,78017.36,0.0,-0.59142,0.0002,27.43493]
[1779351109552,27.94,78030.67,0.0,-0.58879,0.0002,27.48191]
[1779351110513,27.94,78030.67,0.0,-0.58879,0.0002,27.48191]
[1779351110905,27.94,78030.67,0.0,-0.58879,0.0002,27.48191]
[1779351110930,27.94,78030.67,0.0,-0.58879,0.0002,27.48191]
[1779351110945,27.94,78030.67,0.0,-0.58879,0.0002,27.48191]
[1779351111532,27.94,78030.67,0.0,-0.58879,0.0002,27.48191]
[1779351114324,27.94,78032.08,0.0,-0.58851,0.0002,27.4869]
[1779351114355,27.94,78025.9,0.0,-0.58972,0.0002,27.46541]
[1779351116886,27.94,78020.77,0.0,-0.59073,0.0002,27.44741]
[1779351121172,27.95,78026.08,0.0,-0.58967,0.0002,27.46635]
[1779351127963,27.95,78024.38,0.0,-0.58999,0.0002,27.46061]
[1779351132998,27.95,78021.81,0.0,-0.59048,0.0002,27.45181]
[1779351138036,27.96,78019.58,0.0,-0.59091,0.0002,27.44409]
[1779351143120,27.96,78020.42,0.0,-0.59073,0.0002,27.44721]
[1779351148179,27.96,78027.4,0.0,-0.58935,0.0002,27.4719]
[1779351148270,27.96,78032.65,0.0,-0.58831,0.0002,27.49018]
[1779351152564,27.97,78034.78,0.0,-0.5879,0.0002,27.49427]
[1779351152614,27.97,78039.22,0.0,-0.58702,0.0002,27.50954]
[1779351158172,27.97,78037.1,0.0,-0.58742,0.0002,27.50255]
[1779351163601,27.97,78037.32,0.0,-0.58737,0.0002,27.50344]
[1779351163207,27.97,78043.95,0.0,-0.58606,0.0002,27.52604]
[1779351168242,27.98,78044.89,0.0,-0.58586,0.0002,27.52951]
[1779351173280,27.99,78042.87,0.0,-0.58624,0.0002,27.52295]
[1779351176300,27.99,78047.93,0.0,-0.58524,0.0002,27.54008]
[1779351181380,27.99,78045.52,0.0,-0.5857,0.0002,27.53206]
[1779351181413,27.99,78037.73,0.0,-0.58724,0.0002,27.50563]
[1779351187378,27.99,78032.23,0.0,-0.58832,0.0002,27.48682]
[1779351192413,27.99,78029.63,0.0,-0.58882,0.0002,27.47794]
[1779351194427,27.99,78023.67,0.0,-0.58999,0.0002,27.4572]
[1779351199462,28.0,78028.04,0.0,-0.58912,0.0002,27.47265]
[1779351202483,28.0,78032.85,0.0,-0.58817,0.0002,27.4894]
[1779351207517,28.0,78030.14,0.0,-0.58869,0.0002,27.48016]
[1779351212552,28.0,78031.69,0.0,-0.58839,0.0002,27.4823]
[1779351216582,28.0,78026.96,0.0,-0.58931,0.0002,27.46598]
[1779351218702,28.01,78034.91,0.0,-0.58774,0.0002,27.49356]
[1779351220610,28.01,78041.17,0.0,-0.58651,0.0002,27.51501]
[1779351224638,28.01,78036.47,0.0,-0.58742,0.0002,27.49918]
[1779351227661,28.01,78030.51,0.0,-0.58859,0.0002,27.47877]
[1779351232695,28.02,78025.18,0.0,-0.58962,0.0002,27.46036]
[1779351233707,28.02,78030.37,0.0,-0.5886,0.0002,27.47844]
[1779351234711,28.02,78035.04,0.0,-0.58768,0.0002,27.49458]
[1779351237736,28.02,78029.84,0.0,-0.5887,0.0002,27.47675]
[1779351242457,28.02,78024.46,0.0,-0.58975,0.0002,27.45814]
[1779351246921,28.02,78024.66,0.0,-0.5897,0.0002,27.45894]
[1779351246941,28.02,78024.66,0.0,-0.5897,0.0002,27.45894]
[1779351247013,28.02,78022.31,0.0,-0.59016,0.0002,27.4507]
[1779351248040,28.02,78022.31,0.0,-0.59016,0.0002,27.4507]
[1779351248071,28.02,78022.31,0.0,-0.59016,0.0002,27.4507]
[1779351248085,28.02,78020.42,0.0,-0.59054,0.0002,27.44399]
[1779351249816,28.02,78015.68,0.0,-0.59148,0.0002,27.4271]
[1779351254854,28.02,78015.66,0.0,-0.59149,0.0002,27.42684]
[1779351258084,28.02,78023.82,0.0,-0.58989,0.0002,27.45563]
[1779351260358,28.02,78026.42,0.0,-0.58937,0.0002,27.46479]
[1779351262646,28.02,78046.0,0.0,-0.58552,0.0002,27.53186]
[1779351262806,28.02,78046.0,0.0,-0.58552,0.0002,27.53186]
[1779351262811,28.02,78046.0,0.0,-0.58552,0.0002,27.53186]
[1779351262917,28.02,78046.0,0.0,-0.58552,0.0002,27.53186]
[1779351262979,28.02,78054.05,0.0,-0.58393,0.0002,27.55868]
[1779351263923,28.02,78054.05,0.0,-0.58393,0.0002,27.55872]
[1779351264929,28.02,78060.61,0.0,-0.58263,0.0002,27.58031]
[1779351266583,28.02,78067.53,0.0,-0.58127,0.0002,27.60265]
[1779351270139,28.02,78068.19,0.0,-0.58115,0.0002,27.6047]
[1779351270195,28.02,78068.19,0.0,-0.58115,0.0002,27.6047]
[1779351270240,28.02,78066.5,0.0,-0.58149,0.0002,27.59919]
[1779351274002,28.01,78054.86,0.0,-0.5838,0.0002,27.55778]
[1779351275100,28.01,78060.03,0.0,-0.58278,0.0002,27.57473]
[1779351279025,28.01,78067.55,0.0,-0.5813,0.0002,27.599]
[1779351284061,28.01,78073.42,0.0,-0.58016,0.0002,27.61759]
[1779351286724,28.01,78068.62,0.0,-0.58111,0.0002,27.60214]
[1779351290568,28.0,78066.5,0.0,-0.58154,0.0002,27.59526]
[1779351290589,28.0,78066.5,0.0,-0.58154,0.0002,27.59526]
[1779351296053,28.0,78063.14,0.0,-0.58221,0.0002,27.58423]
[1779351296333,28.0,78063.14,0.0,-0.58221,0.0002,27.58423]
[1779351296385,28.0,78071.25,0.0,-0.58061,0.0002,27.61029]
[1779351300173,28.0,78073.99,0.0,-0.58008,0.0002,27.6189]
[1779351301486,28.0,78073.99,0.0,-0.58008,0.0002,27.6189]
[1779351302681,28.0,78076.25,0.0,-0.57964,0.0002,27.62601]
[1779351302707,28.0,78076.25,0.0,-0.57964,0.0002,27.62601]
[1779351302752,28.0,78087.01,0.0,-0.57751,0.0002,27.65963]
[1779351304771,27.99,78087.26,0.0,-0.57746,0.0002,27.66036]
[1779351305052,27.99,78091.97,0.0,-0.57653,0.0002,27.67482]
[1779351305100,27.99,78091.97,0.0,-0.57653,0.0002,27.67482]
[1779351305142,27.99,78091.97,0.0,-0.57653,0.0002,27.67482]
[1779351305254,27.99,78096.4,0.0,-0.57566,0.0002,27.68825]
[1779351306256,27.99,78104.14,0.0,-0.57412,0.0002,27.71144]
[1779351307540,27.99,78104.14,0.0,-0.57412,0.0002,27.71144]
[1779351307558,27.99,78109.95,0.0,-0.57297,0.0002,27.72858]
[1779351309540,27.99,78109.95,0.0,-0.57297,0.0002,27.72862]
[1779351309586,28.0,78110.3,0.0,-0.5729,0.0002,27.7297]
[1779351315318,28.0,78111.87,0.0,-0.57257,0.0002,27.73447]
[1779351319557,28.0,78107.48,0.0,-0.57344,0.0002,27.72166]
[1779351319656,28.0,78097.56,0.0,-0.5754,0.0002,27.69207]
[1779351321360,28.0,78098.74,0.0,-0.57517,0.0002,27.6956]
[1779351326396,28.0,78096.66,0.0,-0.57559,0.0002,27.68928]
[1779351327904,28.0,78093.21,0.0,-0.57627,0.0002,27.67881]
[1779351327942,28.0,78093.21,0.0,-0.57627,0.0002,27.67881]
[1779351328563,28.0,78090.27,0.0,-0.57685,0.0002,27.66983]
[1779351329101,28.0,78090.27,0.0,-0.57685,0.0002,27.66983]
[1779351329141,28.0,78090.27,0.0,-0.57685,0.0002,27.66983]
[1779351329417,28.0,78090.04,0.0,-0.5769,0.0002,27.6691]
[1779351330062,28.0,78090.04,0.0,-0.5769,0.0002,27.6691]
[1779351330080,28.0,78090.04,0.0,-0.5769,0.0002,27.6691]
[1779351330425,28.0,78084.38,0.0,-0.57802,0.0002,27.6516]
[1779351331431,28.0,78078.02,0.0,-0.57929,0.0002,27.62833]
[1779351334618,28.0,78071.26,0.0,-0.58063,0.0002,27.60681]
[1779351337473,27.99,78065.8,0.0,-0.58172,0.0002,27.58918]
[1779351338061,27.99,78065.8,0.0,-0.58172,0.0002,27.58918]
[1779351338818,27.99,78068.96,0.0,-0.5811,0.0002,27.59929]
[1779351343833,27.99,78071.2,0.0,-0.58066,0.0002,27.60637]
[1779351345863,27.99,78065.18,0.0,-0.58185,0.0002,27.58696]
[1779351347856,27.99,78060.06,0.0,-0.58287,0.0002,27.57022]
[1779351351391,27.99,78063.01,0.0,-0.58229,0.0002,27.57977]
[1779351351421,27.99,78063.01,0.0,-0.58229,0.0002,27.57977]
[1779351353614,27.99,78056.1,0.0,-0.58366,0.0002,27.55709]
[1779351355286,27.98,78056.1,0.0,-0.58366,0.0002,27.55706]
[1779351355770,27.98,78055.15,0.0,-0.58385,0.0002,27.55389]
[1779351360781,27.98,78055.6,0.0,-0.58377,0.0002,27.55533]
[1779351360794,27.98,78060.29,0.0,-0.58284,0.0002,27.57073]
[1779351362837,27.98,78069.05,0.0,-0.58111,0.0002,27.59908]
[1779351363842,27.98,78071.88,0.0,-0.58056,0.0002,27.6081]
[1779351368846,27.98,78073.55,0.0,-0.58023,0.0002,27.61335]
[1779351372800,27.98,78074.27,0.0,-0.5801,0.0002,27.61547]
[1779351373505,27.98,78077.92,0.0,-0.57938,0.0002,27.62703]
[1779351373539,27.98,78077.92,0.0,-0.57938,0.0002,27.62703]
[1779351373633,27.98,78077.92,0.0,-0.57938,0.0002,27.62703]
[1779351373768,27.98,78077.92,0.0,-0.57938,0.0002,27.62703]
[1779351373786,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374231,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374335,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374349,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374387,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374421,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374433,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374467,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374485,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374528,27.97,78095.62,0.0,-0.57588,0.0002,27.68176]
[1779351374759,27.97,78095.05,0.0,-0.57599,0.0002,27.68001]
[1779351375430,27.97,78095.05,0.0,-0.57599,0.0002,27.68001]
[1779351375504,27.97,78095.05,0.0,-0.57599,0.0002,27.68001]
[1779351375592,27.97,78095.05,0.0,-0.57599,0.0002,27.68001]
[1779351375645,27.97,78095.05,0.0,-0.57599,0.0002,27.68001]
[1779351375857,27.97,78098.56,0.0,-0.5753,0.0002,27.6906]
[1779351377759,27.97,78098.56,0.0,-0.5753,0.0002,27.69056]
[1779351377860,27.97,78096.71,0.0,-0.57567,0.0002,27.68495]
[1779351382994,27.97,78093.25,0.0,-0.57636,0.0002,27.67441]
[1779351383102,27.97,78093.25,0.0,-0.57636,0.0002,27.67441]
[1779351383307,27.97,78093.25,0.0,-0.57636,0.0002,27.67441]
[1779351383329,27.97,78093.25,0.0,-0.57636,0.0002,27.67441]
[1779351383822,27.97,78088.56,0.0,-0.57729,0.0002,27.66003]
[1779351384829,27.97,78072.79,0.0,-0.58041,0.0002,27.61057]
[1779351385836,27.97,78075.51,0.0,-0.57988,0.0002,27.61907]
[1779351387119,27.97,78072.72,0.0,-0.58043,0.0002,27.61018]
[1779351387138,27.97,78072.72,0.0,-0.58043,0.0002,27.61018]
[1779351387852,27.97,78070.51,0.0,-0.58087,0.0002,27.60309]
[1779351389788,27.97,78069.79,0.0,-0.58102,0.0002,27.60075]
[1779351389864,27.97,78069.24,0.0,-0.58113,0.0002,27.59896]
[1779351393057,27.96,78061.25,0.0,-0.58272,0.0002,27.56963]
[1779351397549,27.96,78068.03,0.0,-0.58139,0.0002,27.59154]
[1779351402086,27.96,78064.1,0.0,-0.58217,0.0002,27.57869]
[1779351402111,27.96,78064.1,0.0,-0.58217,0.0002,27.57869]
[1779351405097,27.96,78069.6,0.0,-0.58109,0.0002,27.59635]
[1779351411013,27.95,78071.63,0.0,-0.58071,0.0002,27.60262]
[1779351413027,27.95,78065.17,0.0,-0.58199,0.0002,27.58173]
[1779351417236,27.95,78073.38,0.0,-0.58038,0.0002,27.60802]
[1779351420223,27.95,78072.85,0.0,-0.58049,0.0002,27.60624]
[1779351420272,27.95,78072.85,0.0,-0.58049,0.0002,27.60624]
[1779351420596,27.95,78072.85,0.0,-0.58049,0.0002,27.60624]
[1779351420698,27.95,78065.69,0.0,-0.58191,0.0002,27.58316]
[1779351421434,27.94,78049.27,0.0,-0.58516,0.0002,27.52897]
[1779351422328,27.94,78043.6,0.0,-0.58628,0.0002,27.50975]
[1779351427760,27.94,78035.56,0.0,-0.58787,0.0002,27.48226]
[1779351429139,27.94,78031.49,0.0,-0.58867,0.0002,27.46824]
[1779351430309,27.94,78031.49,0.0,-0.58867,0.0002,27.46824]
[1779351430332,27.94,78031.49,0.0,-0.58867,0.0002,27.46824]
[1779351430371,27.94,78034.74,0.0,-0.58803,0.0002,27.47951]
[1779351433167,27.95,78044.06,0.0,-0.58618,0.0002,27.51145]
[1779351437000,27.95,78046.59,0.0,-0.58568,0.0002,27.52]
[1779351441663,27.94,78047.57,0.0,-0.58549,0.0002,27.52328]
[1779351441681,27.94,78047.57,0.0,-0.58549,0.0002,27.52328]
[1779351444244,27.94,78051.74,0.0,-0.58467,0.0002,27.53725]
[1779351444271,27.94,78051.74,0.0,-0.58467,0.0002,27.53725]
[1779351444285,27.94,78051.74,0.0,-0.58467,0.0002,27.53725]
[1779351444287,27.94,78054.45,0.0,-0.58413,0.0002,27.54625]
[1779351445686,27.94,78054.45,0.0,-0.58413,0.0002,27.54625]
[1779351445861,27.94,78054.58,0.0,-0.58411,0.0002,27.54655]
[1779351449279,27.94,78061.51,0.0,-0.58276,0.0002,27.56919]
[1779351451667,27.93,78061.83,0.0,-0.58271,0.0002,27.57002]
[1779351451721,27.93,78063.68,0.0,-0.58237,0.0002,27.57247]
[1779351457700,27.9,78063.63,0.0,-0.58246,0.0002,27.57116]
[1779351457801,27.9,78057.92,0.0,-0.58359,0.0002,27.55238]
[1779351461364,27.9,78053.25,0.0,-0.58452,0.0002,27.53683]
[1779351463378,27.9,78057.97,0.0,-0.58358,0.0002,27.55249]
[1779351468413,27.9,78054.18,0.0,-0.58434,0.0002,27.53988]
[1779351470798,27.9,78053.07,0.0,-0.58456,0.0002,27.53617]
[1779351470840,27.9,78053.07,0.0,-0.58456,0.0002,27.53617]
[1779351473565,27.9,78047.71,0.0,-0.58562,0.0002,27.51818]
[1779351476835,27.9,78046.27,0.0,-0.5859,0.0002,27.51334]
[1779351478075,27.9,78040.46,0.0,-0.58705,0.0002,27.49359]
[1779351483170,27.9,78038.49,0.0,-0.58743,0.0002,27.48695]
[1779351491581,27.91,78041.09,0.0,-0.58691,0.0002,27.49603]
[1779351495608,27.91,78031.94,0.0,-0.58871,0.0002,27.46457]
[1779351497621,27.91,78025.24,0.0,-0.59003,0.0002,27.4412]
[1779351499672,27.91,78014.53,0.0,-0.59213,0.0002,27.40318]
[1779351500643,27.91,78014.53,0.0,-0.59213,0.0002,27.40317]
[1779351505678,27.92,78015.67,0.0,-0.5919,0.0002,27.40745]
[1779351510713,27.92,78012.75,0.0,-0.59247,0.0002,27.39694]
[1779351511626,27.92,78012.75,0.0,-0.59247,0.0002,27.39694]
[1779351511647,27.92,78012.75,0.0,-0.59247,0.0002,27.39694]
[1779351511774,27.92,78012.75,0.0,-0.59247,0.0002,27.39694]
[1779351511776,27.92,78009.94,0.0,-0.59304,0.0002,27.38341]
[1779351512781,27.92,78000.16,0.0,-0.59496,0.0002,27.34767]
[1779351513727,27.92,78000.16,0.0,-0.59496,0.0002,27.34767]
[1779351513791,27.92,77994.72,0.0,-0.59603,0.0002,27.32752]
[1779351514941,27.92,77987.22,0.0,-0.59751,0.0002,27.29939]
[1779351516977,27.91,77984.93,0.0,-0.59796,0.0002,27.29072]
[1779351520784,27.92,77979.82,0.0,-0.59896,0.0002,27.2713]
[1779351525819,27.92,77980.0,0.0,-0.59892,0.0002,27.27205]
[1779351528113,27.92,77978.93,0.0,-0.59913,0.0002,27.26798]
[1779351530623,27.92,77977.06,0.0,-0.5995,0.0002,27.2608]
[1779351535889,27.91,77977.03,0.0,-0.59951,0.0002,27.26052]
[1779351536896,27.91,77970.89,0.0,-0.60072,0.0002,27.23679]
[1779351537759,27.91,77970.89,0.0,-0.60072,0.0002,27.23679]
[1779351537925,27.91,77970.89,0.0,-0.60072,0.0002,27.23679]
[1779351537997,27.91,77967.11,0.0,-0.60146,0.0002,27.22207]
[1779351540916,27.91,77967.54,0.0,-0.60138,0.0002,27.22372]
[1779351543949,27.91,77973.88,0.0,-0.60014,0.0002,27.24828]
[1779351548984,27.91,77973.63,0.0,-0.6002,0.0002,27.24719]
[1779351554019,27.91,77977.12,0.0,-0.59952,0.0002,27.26049]
[1779351558029,27.91,77977.73,0.0,-0.5994,0.0002,27.26277]
[1779351563257,27.91,77977.56,0.0,-0.59944,0.0002,27.26201]
[1779351566103,27.91,77971.48,0.0,-0.60064,0.0002,27.23852]
[1779351567110,27.91,77976.88,0.0,-0.59958,0.0002,27.25934]
[1779351572146,27.9,77973.54,0.0,-0.60025,0.0002,27.243]
[1779351577613,27.9,77974.45,0.0,-0.60008,0.0002,27.24645]
[1779351577820,27.9,77974.45,0.0,-0.60008,0.0002,27.24645]
[1779351578817,27.9,77968.35,0.0,-0.60128,0.0002,27.22272]
[1779351585245,27.9,77966.17,0.0,-0.60171,0.0002,27.21412]
[1779351587466,27.9,77965.9,0.0,-0.60176,0.0002,27.21303]
[1779351589026,27.9,77968.54,0.0,-0.60125,0.0002,27.22331]
[1779351589076,27.9,77975.88,0.0,-0.59981,0.0002,27.25173]
[1779351589855,27.9,77985.59,0.0,-0.5979,0.0002,27.28878]
[1779351590273,27.9,77985.59,0.0,-0.5979,0.0002,27.28876]
[1779351591739,27.9,77985.59,0.0,-0.5979,0.0002,27.28876]
[1779351593029,27.9,77979.06,0.0,-0.59919,0.0002,27.26377]
[1779351593604,27.9,77979.06,0.0,-0.59919,0.0002,27.26377]
[1779351593635,27.9,77979.06,0.0,-0.59919,0.0002,27.26377]
[1779351597076,27.9,77979.33,0.0,-0.59915,0.0002,27.26469]
[1779351597099,27.89,77974.39,0.0,-0.60012,0.0002,27.24562]
[1779351598647,27.89,77972.87,0.0,-0.60042,0.0002,27.23974]
[1779351599237,27.89,77971.11,0.0,-0.60077,0.0002,27.23289]
[1779351599692,27.89,77966.47,0.0,-0.60168,0.0002,27.21478]
[1779351600787,27.89,77961.42,0.0,-0.60267,0.0002,27.19491]
[1779351603547,27.89,77953.35,0.0,-0.60425,0.0002,27.16283]
[1779351605989,27.89,77950.29,0.0,-0.60485,0.0002,27.15056]
[1779351606003,27.89,77950.29,0.0,-0.60485,0.0002,27.15056]
[1779351606049,27.89,77944.02,0.0,-0.60608,0.0002,27.12524]
[1779351607990,27.89,77944.02,0.0,-0.60608,0.0002,27.12526]
[1779351613435,27.9,77943.37,0.0,-0.60619,0.0002,27.12287]
[1779351615025,27.9,77943.37,0.0,-0.60619,0.0002,27.12287]
[1779351615126,27.9,77945.63,0.0,-0.60574,0.0002,27.13211]
[1779351615221,27.9,77945.63,0.0,-0.60574,0.0002,27.13211]
[1779351615449,27.9,77945.63,0.0,-0.60574,0.0002,27.13211]
[1779351620485,27.9,77944.61,0.0,-0.60593,0.0002,27.12817]
[1779351625517,27.9,77949.41,0.0,-0.60499,0.0002,27.14772]
[1779351630553,27.9,77951.95,0.0,-0.60448,0.0002,27.15803]
[1779351635021,27.9,77951.28,0.0,-0.60462,0.0002,27.152]
[1779351640622,27.91,77955.35,0.0,-0.60382,0.0002,27.16843]
[1779351643644,27.91,77950.4,0.0,-0.60478,0.0002,27.14871]
[1779351648678,27.91,77951.75,0.0,-0.60451,0.0002,27.1543]
[1779351649686,27.91,77947.21,0.0,-0.6054,0.0002,27.13608]
[1779351652707,27.91,77944.16,0.0,-0.60598,0.0002,27.12389]
[1779351656735,27.92,77949.5,0.0,-0.60493,0.0002,27.14567]
[1779351661782,27.92,77946.55,0.0,-0.60549,0.0002,27.13401]
[1779351666812,27.92,77945.36,0.0,-0.60572,0.0002,27.12924]
[1779351671848,27.92,77946.53,0.0,-0.60551,0.0002,27.1337]
[1779351672856,27.91,77940.99,0.0,-0.6066,0.0002,27.11118]
[1779351675295,27.91,77937.78,0.0,-0.60723,0.0002,27.09798]
[1779351675383,27.91,77937.78,0.0,-0.60723,0.0002,27.09798]
[1779351676297,27.91,77936.99,0.0,-0.60738,0.0002,27.09471]
[1779351681921,27.91,77932.07,0.0,-0.60836,0.0002,27.07423]
[1779351686954,27.91,77929.63,0.0,-0.60884,0.0002,27.06393]
[1779351690983,27.91,77921.93,0.0,-0.61035,0.0002,27.03163]
[1779351694004,27.91,77927.98,0.0,-0.60919,0.0002,27.05342]
[1779351699039,27.9,77930.7,0.0,-0.60867,0.0002,27.06447]
[1779351703068,27.9,77936.68,0.0,-0.60751,0.0002,27.08893]
[1779351706191,27.9,77942.23,0.0,-0.60644,0.0002,27.11146]
[1779351706315,27.9,77942.23,0.0,-0.60644,0.0002,27.11146]
[1779351707096,27.9,77942.23,0.0,-0.60644,0.0002,27.11146]
[1779351710334,27.9,77940.43,0.0,-0.60679,0.0002,27.10421]
[1779351711124,27.9,77941.61,0.0,-0.60655,0.0002,27.10905]
[1779351714145,27.9,77936.19,0.0,-0.60761,0.0002,27.08698]
[1779351719180,27.9,77939.17,0.0,-0.60702,0.0002,27.09938]
[1779351723207,27.9,77933.59,0.0,-0.6081,0.0002,27.07663]
[1779351728242,27.91,77932.56,0.0,-0.60829,0.0002,27.07259]
[1779351733249,27.91,77932.55,0.0,-0.60828,0.0002,27.07275]
[1779351735206,27.91,77932.55,0.0,-0.60828,0.0002,27.07275]
[1779351734345,27.91,77944.72,0.0,-0.6059,0.0002,27.12257]
[1779351735836,27.91,77949.2,0.0,-0.60502,0.0002,27.14067]
[1779351741333,27.91,77948.63,0.0,-0.60513,0.0002,27.13837]
[1779351746369,27.91,77951.08,0.0,-0.60465,0.0002,27.14822]
[1779351751403,27.91,77949.92,0.0,-0.60489,0.0002,27.14016]
[1779351756443,27.91,77947.16,0.0,-0.60543,0.0002,27.12905]
[1779351761474,27.91,77949.7,0.0,-0.60494,0.0002,27.1393]
[1779351765503,27.91,77956.05,0.0,-0.60369,0.0002,27.16467]
[1779351770162,27.91,77960.55,0.0,-0.60281,0.0002,27.18244]
[1779351775572,27.91,77961.27,0.0,-0.60268,0.0002,27.18517]
[1779351780607,27.91,77960.47,0.0,-0.60284,0.0002,27.18192]
[1779351784637,27.91,77954.67,0.0,-0.60398,0.0002,27.15885]
[1779351787658,27.91,77961.44,0.0,-0.60265,0.0002,27.1857]
[1779351790305,27.91,77966.67,0.0,-0.60163,0.0002,27.20619]
[1779351790505,27.91,77966.67,0.0,-0.60163,0.0002,27.20619]
[1779351795714,27.9,77974.82,0.0,-0.60004,0.0002,27.23773]
[1779351797932,27.9,77979.7,0.0,-0.59908,0.0002,27.25641]
[1779351801198,27.9,77981.98,0.0,-0.59864,0.0002,27.26502]
[1779351801403,27.9,77982.74,0.0,-0.5985,0.0002,27.26781]
[1779351803347,27.9,77989.27,0.0,-0.59722,0.0002,27.29248]
[1779351806283,27.9,77989.15,0.0,-0.59725,0.0002,27.29186]
[1779351811308,27.89,77987.9,0.0,-0.59751,0.0002,27.28692]
[1779351814239,27.89,77981.98,0.0,-0.5987,0.0002,27.26081]
[1779351819255,27.88,77979.63,0.0,-0.59918,0.0002,27.25154]
[1779351820348,27.88,77975.01,0.0,-0.60009,0.0002,27.23371]
[1779351825354,27.88,77976.12,0.0,-0.59989,0.0002,27.23773]
[1779351830371,27.88,77976.07,0.0,-0.59991,0.0002,27.23736]
[1779351835377,27.87,77976.7,0.0,-0.59979,0.0002,27.23956]
[1779351840377,27.87,77974.82,0.0,-0.60018,0.0002,27.23211]
[1779351845258,27.87,77964.74,0.0,-0.60217,0.0002,27.1926]
[1779351849348,27.87,77962.78,0.0,-0.60256,0.0002,27.18475]
[1779351854358,27.87,77962.25,0.0,-0.60267,0.0002,27.1826]
[1779351855008,27.87,77961.81,0.0,-0.60275,0.0002,27.18085]
[1779351859160,27.86,77966.31,0.0,-0.60187,0.0002,27.19849]
[1779351862181,27.86,77971.94,0.0,-0.60077,0.0002,27.22041]
[1779351866187,27.86,77974.63,0.0,-0.60025,0.0002,27.23073]
[1779351870840,27.86,77977.0,0.0,-0.59979,0.0002,27.23968]
[1779351870864,27.86,77977.0,0.0,-0.59979,0.0002,27.23968]
[1779351871287,27.86,77959.89,0.0,-0.60317,0.0002,27.16931]
[1779351873260,27.86,77960.78,0.0,-0.603,0.0002,27.1728]
[1779351873411,27.86,77960.78,0.0,-0.603,0.0002,27.1728]
[1779351878330,27.86,77952.89,0.0,-0.60455,0.0002,27.14128]
[1779351882324,27.86,77957.82,0.0,-0.60358,0.0002,27.161]
[1779351885348,27.86,77952.41,0.0,-0.60464,0.0002,27.13937]
[1779351888366,27.86,77941.0,0.0,-0.60688,0.0002,27.09317]
[1779351893402,27.86,77936.52,0.0,-0.60776,0.0002,27.07465]
[1779351898438,27.85,77932.47,0.0,-0.60857,0.0002,27.05759]
[1779351901897,27.85,77927.37,0.0,-0.60958,0.0002,27.03616]
[1779351904479,27.85,77921.51,0.0,-0.61073,0.0002,27.0114]
[1779351908860,27.85,77920.5,0.0,-0.61094,0.0002,27.00699]
[1779351909066,27.85,77911.38,0.0,-0.61272,0.0002,26.96815]
[1779351914549,27.84,77909.52,0.0,-0.61309,0.0002,26.95997]
[1779351915556,27.84,77918.57,0.0,-0.61133,0.0002,26.99856]
[1779351921222,27.84,77919.09,0.0,-0.61124,0.0002,27.00055]
[1779351926632,27.84,77920.38,0.0,-0.611,0.0002,27.00578]
[1779351931212,27.84,77912.7,0.0,-0.61252,0.0002,26.96957]
[1779351936705,27.84,77908.39,0.0,-0.61336,0.0002,26.951]
[1779351941740,27.84,77911.3,0.0,-0.61279,0.0002,26.96349]
[1779351946776,27.84,77910.53,0.0,-0.61295,0.0002,26.96017]
[1779351954003,27.84,77911.12,0.0,-0.61283,0.0002,26.9627]
[1779351954062,27.83,77911.12,0.0,-0.61284,0.0002,26.96257]
[1779351959707,27.83,77910.44,0.0,-0.61299,0.0002,26.95932]
[1779351964905,27.82,77906.23,0.0,-0.61384,0.0002,26.94057]
[1779351967926,27.82,77901.53,0.0,-0.61477,0.0002,26.91987]
[1779351970946,27.82,77907.15,0.0,-0.61369,0.0002,26.94397]
[1779351975983,27.81,77907.07,0.0,-0.61373,0.0002,26.94314]
[1779351981017,27.81,77908.51,0.0,-0.61347,0.0002,26.94889]
[1779351983657,27.8,77906.97,0.0,-0.61378,0.0002,26.94203]
[1779351984040,27.8,77895.09,0.0,-0.6161,0.0002,26.8901]
[1779351985045,27.8,77895.51,0.0,-0.61603,0.0002,26.89175]
[1779351986283,27.8,77895.51,0.0,-0.61603,0.0002,26.89175]
[1779351986384,27.8,77897.18,0.0,-0.61571,0.0002,26.89902]
[1779351987389,27.8,77897.18,0.0,-0.61571,0.0002,26.89902]
[1779351987464,27.8,77896.84,0.0,-0.61578,0.0002,26.89745]
[1779351989076,27.8,77903.87,0.0,-0.61441,0.0002,26.92802]
[1779351989666,27.8,77903.87,0.0,-0.61441,0.0002,26.92802]
[1779351990083,27.8,77907.23,0.0,-0.61376,0.0002,26.9425]
[1779351995120,27.79,77906.26,0.0,-0.61399,0.0002,26.93441]
[1779351997134,27.79,77913.37,0.0,-0.61261,0.0002,26.96489]
[1779352002169,27.78,77914.13,0.0,-0.61248,0.0002,26.96765]
[1779352007204,27.78,77908.65,0.0,-0.61358,0.0002,26.94356]
[1779352010229,27.77,77914.76,0.0,-0.6124,0.0002,26.96959]
[1779352011234,27.77,77920.43,0.0,-0.61129,0.0002,26.99367]
[1779352016270,27.77,77922.65,0.0,-0.61088,0.0002,27.00252]
[1779352021305,27.76,77925.1,0.0,-0.61043,0.0002,27.01237]
[1779352026339,27.75,77923.29,0.0,-0.61081,0.0002,27.00419]
[1779352031374,27.75,77927.0,0.0,-0.61011,0.0002,27.01933]
[1779352036411,27.74,77928.67,0.0,-0.60981,0.0002,27.02578]
[1779352041446,27.73,77924.11,0.0,-0.61074,0.0002,27.00593]
[1779352046482,27.73,77923.18,0.0,-0.61095,0.0002,27.00143]
[1779352051518,27.72,77922.2,0.0,-0.61118,0.0002,26.99331]
[1779352056553,27.71,77923.13,0.0,-0.61103,0.0002,26.99672]
[1779352061585,27.71,77923.71,0.0,-0.61095,0.0002,26.99848]
[1779352067630,27.7,77923.19,0.0,-0.61108,0.0002,26.99558]
[1779352072665,27.69,77923.13,0.0,-0.61112,0.0002,26.99476]
[1779352073749,27.69,77932.66,0.0,-0.60926,0.0002,27.0349]
[1779352074771,27.69,77932.66,0.0,-0.60926,0.0002,27.0349]
[1779352075149,27.69,77932.66,0.0,-0.60926,0.0002,27.0349]
[1779352075382,27.69,77932.66,0.0,-0.60926,0.0002,27.0349]
[1779352075393,27.69,77932.66,0.0,-0.60926,0.0002,27.0349]
[1779352075435,27.69,77950.38,0.0,-0.60577,0.0002,27.10804]
[1779352075696,27.69,77950.38,0.0,-0.60577,0.0002,27.10798]
[1779352077037,27.69,77950.38,0.0,-0.60577,0.0002,27.10798]
[1779352077043,27.69,77962.99,0.0,-0.60328,0.0002,27.15883]
[1779352078638,27.69,77962.99,0.0,-0.60329,0.0002,27.15877]
[1779352078717,27.68,77963.11,0.0,-0.60327,0.0002,27.15919]
[1779352083749,27.68,77958.56,0.0,-0.60418,0.0002,27.1407]
[1779352088783,27.68,77957.6,0.0,-0.60438,0.0002,27.13669]
[1779352089791,27.68,77963.89,0.0,-0.60313,0.0002,27.16195]
[1779352095485,27.68,77966.37,0.0,-0.60264,0.0002,27.17192]
[1779352095531,27.68,77970.94,0.0,-0.60173,0.0002,27.19003]
[1779352100736,27.68,77974.45,0.0,-0.60103,0.0002,27.20388]
[1779352105903,27.68,77977.98,0.0,-0.60033,0.0002,27.21771]
[1779352110920,27.68,77978.0,0.0,-0.60033,0.0002,27.21781]
[1779352110941,27.68,77983.24,0.0,-0.59929,0.0002,27.23814]
[1779352113961,27.68,77986.8,0.0,-0.5986,0.0002,27.24844]
[1779352118994,27.68,77985.22,0.0,-0.59891,0.0002,27.24232]
[1779352124030,27.68,77985.3,0.0,-0.5989,0.0002,27.2426]
[1779352129050,27.68,77983.98,0.0,-0.59916,0.0002,27.23749]
[1779352135106,27.68,77982.92,0.0,-0.59937,0.0002,27.23336]
[1779352140265,27.68,77982.83,0.0,-0.59939,0.0002,27.233]
[1779352146183,27.68,77982.34,0.0,-0.59949,0.0002,27.23107]
[1779352151217,27.68,77983.61,0.0,-0.59924,0.0002,27.23595]
[1779352154482,27.68,77977.45,0.0,-0.60046,0.0002,27.21202]
[1779352156102,27.68,77977.55,0.0,-0.60044,0.0002,27.2124]
[1779352156253,27.68,77972.29,0.0,-0.60149,0.0002,27.1918]
[1779352160611,27.68,77971.22,0.0,-0.60169,0.0002,27.18764]
[1779352160620,27.68,77971.22,0.0,-0.60169,0.0002,27.18764]
[1779352160465,27.68,77998.67,0.0,-0.59625,0.0002,27.29336]
[1779352160815,27.68,77998.67,0.0,-0.59625,0.0002,27.29336]
[1779352161601,27.68,77998.67,0.0,-0.59625,0.0002,27.29336]
[1779352161308,27.68,77998.72,0.0,-0.59624,0.0002,27.29351]
[1779352161755,27.68,77998.72,0.0,-0.59624,0.0002,27.29351]
[1779352162193,27.68,77998.72,0.0,-0.59624,0.0002,27.29351]
[1779352162313,27.68,78007.6,0.0,-0.59448,0.0002,27.32662]
[1779352163323,27.68,78008.74,0.0,-0.59426,0.0002,27.33078]
[1779352165725,27.68,78007.43,0.0,-0.59452,0.0002,27.32584]
[1779352165758,27.68,78007.43,0.0,-0.59452,0.0002,27.32584]
[1779352166341,27.68,78006.2,0.0,-0.59477,0.0002,27.32123]
[1779352167526,27.68,78006.2,0.0,-0.59477,0.0002,27.32123]
[1779352167531,27.68,78006.2,0.0,-0.59477,0.0002,27.32123]
[1779352167570,27.68,78006.2,0.0,-0.59477,0.0002,27.32123]
[1779352167597,27.68,77999.45,0.0,-0.59611,0.0002,27.29599]
[1779352168831,27.68,77999.45,0.0,-0.59612,0.0002,27.29594]
[1779352168853,27.68,77999.45,0.0,-0.59612,0.0002,27.29594]
[1779352169363,27.67,77995.14,0.0,-0.59698,0.0002,27.27966]
[1779352169814,27.67,77995.14,0.0,-0.59698,0.0002,27.27966]
[1779352170370,27.67,77989.96,0.0,-0.59801,0.0002,27.25993]
[1779352170806,27.67,77989.96,0.0,-0.59801,0.0002,27.25993]
[1779352170837,27.67,77989.96,0.0,-0.59801,0.0002,27.25993]
[1779352171421,27.67,77989.96,0.0,-0.59801,0.0002,27.25993]
[1779352171459,27.67,77989.96,0.0,-0.59801,0.0002,27.25993]
[1779352171473,27.67,77989.55,0.0,-0.5981,0.0002,27.25495]
[1779352177422,27.67,77987.28,0.0,-0.59856,0.0002,27.24613]
[1779352180441,27.67,77993.59,0.0,-0.59731,0.0002,27.27014]
[1779352180820,27.67,77993.59,0.0,-0.59731,0.0002,27.27014]
[1779352181686,27.67,78003.63,0.0,-0.59532,0.0002,27.30788]
[1779352183286,27.67,78003.63,0.0,-0.59532,0.0002,27.30783]
[1779352183465,27.67,78004.83,0.0,-0.59508,0.0002,27.3123]
[1779352186486,27.67,77998.92,0.0,-0.59626,0.0002,27.29019]
[1779352191521,27.67,77996.77,0.0,-0.59669,0.0002,27.28202]
[1779352196555,27.67,77991.74,0.0,-0.59769,0.0002,27.26287]
[1779352201592,27.67,77992.45,0.0,-0.59756,0.0002,27.26546]
[1779352204015,27.66,77991.81,0.0,-0.59769,0.0002,27.26296]
[1779352204613,27.66,77991.22,0.0,-0.59781,0.0002,27.26067]
[1779352206626,27.66,77984.61,0.0,-0.59912,0.0002,27.23525]
[1779352207606,27.66,77984.61,0.0,-0.59912,0.0002,27.23525]
[1779352210602,27.66,77980.29,0.0,-0.59998,0.0002,27.21846]
[1779352210656,27.66,77989.32,0.0,-0.59819,0.0002,27.25327]
[1779352211190,27.66,77989.32,0.0,-0.59819,0.0002,27.25327]
[1779352211665,27.66,77993.47,0.0,-0.59737,0.0002,27.26906]
[1779352215688,27.66,77988.87,0.0,-0.59829,0.0002,27.25137]
[1779352216697,27.66,77983.42,0.0,-0.59937,0.0002,27.23037]
[1779352216868,27.66,77983.42,0.0,-0.59937,0.0002,27.23037]
[1779352217703,27.66,77978.09,0.0,-0.60043,0.0002,27.20965]
[1779352218328,27.66,77978.09,0.0,-0.60043,0.0002,27.20965]
[1779352220329,27.66,77977.95,0.0,-0.60046,0.0002,27.2091]
[1779352220726,27.66,77978.8,0.0,-0.60029,0.0002,27.21241]
[1779352226768,27.66,77978.49,0.0,-0.60036,0.0002,27.21113]
[1779352231802,27.65,77980.49,0.0,-0.6,0.0002,27.21506]
[1779352234900,27.65,77974.8,0.0,-0.60114,0.0002,27.19255]
[1779352237845,27.64,77970.23,0.0,-0.60206,0.0002,27.17429]
[1779352243493,27.64,77972.88,0.0,-0.60156,0.0002,27.18434]
[1779352248923,27.63,77971.09,0.0,-0.60194,0.0002,27.17686]
[1779352251944,27.63,77964.56,0.0,-0.60324,0.0002,27.1507]
[1779352256979,27.63,77972.59,0.0,-0.60166,0.0002,27.18234]
[1779352261794,27.62,77977.23,0.0,-0.60076,0.0002,27.20031]
[1779352267051,27.62,77979.31,0.0,-0.60037,0.0002,27.20804]
[1779352272087,27.61,77975.02,0.0,-0.60124,0.0002,27.19088]
[1779352277121,27.61,77969.68,0.0,-0.60231,0.0002,27.16948]
[1779352282158,27.6,77971.13,0.0,-0.60204,0.0002,27.17496]
[1779352287192,27.6,77976.17,0.0,-0.60106,0.0002,27.19457]
[1779352292227,27.59,77977.72,0.0,-0.60078,0.0002,27.19692]
[1779352298273,27.59,77977.69,0.0,-0.60081,0.0002,27.1964]
[1779352303304,27.58,77979.95,0.0,-0.60038,0.0002,27.20492]
[1779352308339,27.58,77980.85,0.0,-0.60022,0.0002,27.20811]
[1779352313374,27.58,77981.01,0.0,-0.6002,0.0002,27.20842]
[1779352317402,27.57,77974.8,0.0,-0.60145,0.0002,27.18382]
[1779352322437,27.57,77971.34,0.0,-0.60215,0.0002,27.16989]
[1779352324451,27.57,77975.88,0.0,-0.60125,0.0002,27.18777]
[1779352326464,27.57,77980.4,0.0,-0.60036,0.0002,27.20541]
[1779352331500,27.56,77979.66,0.0,-0.60052,0.0002,27.2022]
[1779352336539,27.56,77981.36,0.0,-0.6002,0.0002,27.20856]
[1779352338551,27.56,77976.39,0.0,-0.6012,0.0002,27.18895]
[1779352342773,27.55,77974.25,0.0,-0.60163,0.0002,27.18036]
[1779352342874,27.55,77965.97,0.0,-0.60328,0.0002,27.14732]
[1779352344591,27.55,77963.66,0.0,-0.60374,0.0002,27.13795]
[1779352349625,27.55,77965.0,0.0,-0.60348,0.0002,27.14319]
[1779352354661,27.55,77964.58,0.0,-0.60359,0.0002,27.13791]
[1779352359696,27.55,77962.56,0.0,-0.604,0.0002,27.12959]
[1779352364732,27.54,77958.38,0.0,-0.60484,0.0002,27.11247]
[1779352369768,27.54,77954.95,0.0,-0.60553,0.0002,27.09833]
[1779352372788,27.54,77949.36,0.0,-0.60664,0.0002,27.0753]
[1779352376815,27.54,77953.99,0.0,-0.60573,0.0002,27.09425]
[1779352381851,27.53,77950.14,0.0,-0.60651,0.0002,27.07805]
[1779352386889,27.53,77953.48,0.0,-0.60587,0.0002,27.09134]
[1779352391665,27.52,77953.08,0.0,-0.60597,0.0002,27.08932]
[1779352391679,27.52,77953.08,0.0,-0.60597,0.0002,27.08932]
[1779352391925,27.52,77951.31,0.0,-0.60633,0.0002,27.08195]
[1779352392931,27.52,77940.39,0.0,-0.6085,0.0002,27.0365]
[1779352393247,27.52,77940.39,0.0,-0.6085,0.0002,27.0365]
[1779352393939,27.52,77934.6,0.0,-0.60965,0.0002,27.012]
[1779352396505,27.52,77931.41,0.0,-0.61029,0.0002,26.99836]
[1779352396600,27.52,77931.41,0.0,-0.61029,0.0002,26.99836]
[1779352396661,27.52,77928.93,0.0,-0.61079,0.0002,26.98759]
[1779352397305,27.52,77928.93,0.0,-0.61079,0.0002,26.98759]
[1779352397407,27.51,77921.88,0.0,-0.61219,0.0002,26.95723]
[1779352399663,27.51,77921.88,0.0,-0.61219,0.0002,26.95723]
[1779352399752,27.51,77914.99,0.0,-0.61357,0.0002,26.92719]
[1779352403003,27.51,77905.34,0.0,-0.61548,0.0002,26.8846]
[1779352408394,27.51,77902.69,0.0,-0.61601,0.0002,26.87265]
[1779352408399,27.51,77902.69,0.0,-0.61601,0.0002,26.87265]
[1779352408609,27.51,77902.69,0.0,-0.61601,0.0002,26.87265]
[1779352408699,27.47,77896.67,0.0,-0.61736,0.0002,26.84247]
[1779352414874,27.46,77895.43,0.0,-0.61766,0.0002,26.83268]
[1779352414880,27.46,77894.01,0.0,-0.61794,0.0002,26.82613]
[1779352416409,27.46,77894.01,0.0,-0.61795,0.0002,26.82597]
[1779352416437,27.46,77893.59,0.0,-0.61804,0.0002,26.82391]
[1779352422135,27.45,77893.64,0.0,-0.61808,0.0002,26.82321]
[1779352428177,27.45,77897.61,0.0,-0.61731,0.0002,26.84073]
[1779352432718,27.45,77898.88,0.0,-0.61706,0.0002,26.84637]
[1779352432819,27.45,77902.27,0.0,-0.61639,0.0002,26.86152]
[1779352442281,27.43,77905.71,0.0,-0.61578,0.0002,26.87537]
[1779352447629,27.42,77907.9,0.0,-0.61538,0.0002,26.88445]
[1779352447665,27.42,77908.3,0.0,-0.61531,0.0002,26.88606]
[1779352449555,27.42,77908.3,0.0,-0.61531,0.0002,26.88603]
[1779352449640,27.42,77909.22,0.0,-0.61513,0.0002,26.89007]
[1779352454974,27.41,77908.71,0.0,-0.61526,0.0002,26.88726]
[1779352460406,27.4,77907.84,0.0,-0.61547,0.0002,26.88247]
[1779352464491,27.4,77909.14,0.0,-0.61524,0.0002,26.88778]
[1779352464497,27.4,77906.82,0.0,-0.61571,0.0002,26.87733]
[1779352470481,27.39,77905.26,0.0,-0.61606,0.0002,26.86947]
[1779352475517,27.38,77906.53,0.0,-0.61586,0.0002,26.871]
[1779352480551,27.37,77906.93,0.0,-0.61581,0.0002,26.8721]
[1779352484580,27.37,77911.19,0.0,-0.61499,0.0002,26.8905]
[1779352489615,27.36,77913.4,0.0,-0.61458,0.0002,26.89963]
[1779352494650,27.35,77914.65,0.0,-0.61437,0.0002,26.90445]
[1779352499688,27.35,77917.2,0.0,-0.61388,0.0002,26.91524]
[1779352503400,27.35,77918.48,0.0,-0.61363,0.0002,26.9208]
[1779352503716,27.35,77920.47,0.0,-0.61324,0.0002,26.92949]
[1779352508751,27.34,77919.05,0.0,-0.61353,0.0002,26.92312]
[1779352512781,27.34,77914.2,0.0,-0.6145,0.0002,26.90167]
[1779352517817,27.34,77912.08,0.0,-0.61492,0.0002,26.89216]
[1779352523857,27.34,77912.6,0.0,-0.61483,0.0002,26.89425]
[1779352528892,27.34,77909.98,0.0,-0.61536,0.0002,26.88243]
[1779352529865,27.34,77909.98,0.0,-0.61536,0.0002,26.88243]
[1779352534168,27.33,77913.45,0.0,-0.6147,0.0002,26.89415]
[1779352534935,27.33,77913.45,0.0,-0.6147,0.0002,26.8941]
[1779352538963,27.33,77918.02,0.0,-0.6138,0.0002,26.914]
[1779352540977,27.33,77911.57,0.0,-0.61509,0.0002,26.88537]
[1779352546012,27.33,77910.18,0.0,-0.61538,0.0002,26.87888]
[1779352549034,27.32,77904.48,0.0,-0.61653,0.0002,26.85322]
[1779352554074,27.32,77903.42,0.0,-0.61675,0.0002,26.84821]
[1779352555076,27.32,77898.74,0.0,-0.61768,0.0002,26.82705]
[1779352557089,27.32,77895.07,0.0,-0.61841,0.0002,26.81034]
[1779352562125,27.32,77894.74,0.0,-0.61848,0.0002,26.80871]
[1779352567160,27.32,77897.59,0.0,-0.61792,0.0002,26.82158]
[1779352570299,27.32,77899.73,0.0,-0.6175,0.0002,26.83124]
[1779352570670,27.32,77899.73,0.0,-0.6175,0.0002,26.83124]
[1779352570684,27.32,77900.79,0.0,-0.61729,0.0002,26.83601]
[1779352572195,27.32,77894.95,0.0,-0.61845,0.0002,26.8094]
[1779352573202,27.31,77890.95,0.0,-0.61926,0.0002,26.79089]
[1779352579245,27.31,77892.36,0.0,-0.61901,0.0002,26.79668]
[1779352584278,27.3,77891.68,0.0,-0.61917,0.0002,26.79303]
[1779352591674,27.3,77891.78,0.0,-0.61917,0.0002,26.79308]
[1779352591720,27.29,77891.85,0.0,-0.61919,0.0002,26.78966]
[1779352592692,27.29,77891.85,0.0,-0.61919,0.0002,26.78966]
[1779352592793,27.29,77891.54,0.0,-0.61925,0.0002,26.78814]
[1779352598378,27.29,77891.64,0.0,-0.61926,0.0002,26.78803]
[1779352601675,27.28,77891.17,0.0,-0.61936,0.0002,26.78569]
[1779352601718,27.29,77896.05,0.0,-0.61839,0.0002,26.80803]
[1779352604708,27.28,77897.85,0.0,-0.61804,0.0002,26.81615]
[1779352604748,27.28,77896.9,0.0,-0.61822,0.0002,26.81187]
[1779352607842,27.28,77893.8,0.0,-0.61885,0.0002,26.79753]
[1779352608132,27.28,77893.8,0.0,-0.61885,0.0002,26.79753]
[1779352608155,27.28,77890.83,0.0,-0.61944,0.0002,26.78384]
[1779352609453,27.28,77883.83,0.0,-0.62084,0.0002,26.75139]
[1779352614494,27.28,77884.12,0.0,-0.6208,0.0002,26.75241]
[1779352619541,27.27,77887.12,0.0,-0.62022,0.0002,26.76595]
[1779352622093,27.27,77888.01,0.0,-0.62004,0.0002,26.76998]
[1779352622177,27.27,77887.54,0.0,-0.62014,0.0002,26.76774]
[1779352623567,27.27,77883.15,0.0,-0.62102,0.0002,26.74728]
[1779352624574,27.27,77878.38,0.0,-0.62197,0.0002,26.725]
[1779352629612,27.27,77879.67,0.0,-0.62172,0.0002,26.73078]
[1779352634644,27.27,77881.55,0.0,-0.62136,0.0002,26.7393]
[1779352635653,27.26,77886.44,0.0,-0.62039,0.0002,26.76193]
[1779352637696,27.26,77885.42,0.0,-0.6206,0.0002,26.75714]
[1779352637724,27.26,77885.56,0.0,-0.62057,0.0002,26.75772]
[1779352643710,27.26,77888.01,0.0,-0.62011,0.0002,26.76865]
[1779352645722,27.26,77879.84,0.0,-0.62173,0.0002,26.7306]
[1779352647735,27.26,77877.66,0.0,-0.62217,0.0002,26.72033]
[1779352651672,27.26,77878.8,0.0,-0.62195,0.0002,26.72554]
[1779352651765,27.26,77878.74,0.0,-0.62198,0.0002,26.72177]
[1779352652771,27.26,77884.27,0.0,-0.62088,0.0002,26.74749]
[1779352657491,27.25,77887.18,0.0,-0.62032,0.0002,26.76072]
[1779352657808,27.25,77885.21,0.0,-0.62071,0.0002,26.75154]
[1779352658980,27.25,77885.21,0.0,-0.62071,0.0002,26.75154]
[1779352659001,27.25,77873.65,0.0,-0.62301,0.0002,26.69747]
[1779352660837,27.25,77871.66,0.0,-0.6234,0.0002,26.68802]
[1779352663996,27.25,77874.82,0.0,-0.62278,0.0002,26.70289]
[1779352664093,27.25,77874.42,0.0,-0.62286,0.0002,26.70098]
[1779352669899,27.25,77872.22,0.0,-0.6233,0.0002,26.69041]
[1779352672922,27.25,77867.54,0.0,-0.62424,0.0002,26.66814]
[1779352673465,27.25,77867.54,0.0,-0.62424,0.0002,26.66814]
[1779352673928,27.25,77866.98,0.0,-0.62435,0.0002,26.66545]
[1779352678963,27.25,77865.08,0.0,-0.62473,0.0002,26.65625]
[1779352683997,27.24,77863.15,0.0,-0.62512,0.0002,26.64688]
[1779352689034,27.24,77861.73,0.0,-0.62541,0.0002,26.63992]
[1779352693139,27.24,77861.1,0.0,-0.62554,0.0002,26.6368]
[1779352693240,27.24,77866.53,0.0,-0.62446,0.0002,26.66271]
[1779352698099,27.24,77862.29,0.0,-0.62532,0.0002,26.64222]
[1779352703131,27.24,77859.96,0.0,-0.62579,0.0002,26.63085]
[1779352703914,27.24,77859.96,0.0,-0.62579,0.0002,26.63085]
[1779352704142,27.24,77857.29,0.0,-0.62632,0.0002,26.61796]
[1779352709175,27.24,77854.41,0.0,-0.62689,0.0002,26.60389]
[1779352714210,27.23,77853.26,0.0,-0.62714,0.0002,26.59472]
[1779352716224,27.23,77848.52,0.0,-0.62808,0.0002,26.57161]
[1779352719248,27.23,77842.81,0.0,-0.62921,0.0002,26.54361]
[1779352724283,27.23,77847.41,0.0,-0.6283,0.0002,26.56615]
[1779352726415,27.23,77847.0,0.0,-0.62838,0.0002,26.56413]
[1779352726502,27.23,77847.3,0.0,-0.62833,0.0002,26.56558]
[1779352734355,27.23,77843.79,0.0,-0.62902,0.0002,26.54832]
[1779352741230,27.23,77842.48,0.0,-0.62928,0.0002,26.54188]
[1779352741280,27.23,77842.48,0.0,-0.62928,0.0002,26.54188]
[1779352750466,27.23,77846.69,0.0,-0.62845,0.0002,26.56254]
[1779352755502,27.23,77848.47,0.0,-0.6281,0.0002,26.57117]
[1779352759530,27.23,77844.26,0.0,-0.62893,0.0002,26.55055]
[1779352765176,27.23,77843.98,0.0,-0.62899,0.0002,26.54918]
[1779352765246,27.23,77843.98,0.0,-0.62899,0.0002,26.54918]
[1779352765213,27.23,77840.14,0.0,-0.62975,0.0002,26.53028]
[1779352765574,27.23,77840.14,0.0,-0.62975,0.0002,26.53028]
[1779352765651,27.23,77825.35,0.0,-0.63266,0.0002,26.45662]
[1779352767312,27.23,77825.35,0.0,-0.63266,0.0002,26.45662]
[1779352767168,27.23,77821.21,0.0,-0.63348,0.0002,26.43564]
[1779352768320,27.23,77821.21,0.0,-0.63348,0.0002,26.43564]
[1779352767586,27.23,77821.87,0.0,-0.63335,0.0002,26.43891]
[1779352768594,27.23,77827.45,0.0,-0.63226,0.0002,26.46692]
[1779352770608,27.23,77831.71,0.0,-0.63143,0.0002,26.48805]
[1779352773628,27.23,77838.06,0.0,-0.63018,0.0002,26.51624]
[1779352775727,27.23,77837.92,0.0,-0.63021,0.0002,26.51557]
[1779352775819,27.23,77841.73,0.0,-0.62946,0.0002,26.5344]
[1779352777238,27.23,77846.64,0.0,-0.62849,0.0002,26.55852]
[1779352778495,27.23,77846.64,0.0,-0.62849,0.0002,26.55853]
[1779352778664,27.23,77847.17,0.0,-0.62838,0.0002,26.56112]
[1779352783711,27.23,77843.84,0.0,-0.62904,0.0002,26.54477]
[1779352785726,27.23,77848.56,0.0,-0.62811,0.0002,26.56788]
[1779352790760,27.23,77847.54,0.0,-0.62831,0.0002,26.56284]
[1779352795797,27.23,77847.94,0.0,-0.62824,0.0002,26.56474]
[1779352800832,27.23,77855.41,0.0,-0.62676,0.0002,26.60098]
[1779352805043,27.23,77858.17,0.0,-0.62622,0.0002,26.61421]
[1779352805145,27.23,77857.78,0.0,-0.6263,0.0002,26.6123]
[1779352810904,27.23,77859.18,0.0,-0.62603,0.0002,26.61887]
[1779352815939,27.22,77861.68,0.0,-0.62554,0.0002,26.63073]
[1779352818174,27.22,77860.24,0.0,-0.62583,0.0002,26.62378]
[1779352818276,27.22,77858.64,0.0,-0.62615,0.0002,26.61606]
[1779352819970,27.22,77853.38,0.0,-0.62719,0.0002,26.59058]
[1779352821982,27.22,77849.63,0.0,-0.62793,0.0002,26.57235]
[1779352827017,27.22,77847.45,0.0,-0.62836,0.0002,26.56176]
[1779352832052,27.22,77850.21,0.0,-0.62783,0.0002,26.57179]
[1779352833060,27.22,77856.27,0.0,-0.62663,0.0002,26.6012]
[1779352836063,27.22,77859.2,0.0,-0.62605,0.0002,26.61527]
[1779352836124,27.22,77860.32,0.0,-0.62583,0.0002,26.62063]
[1779352842122,27.22,77862.9,0.0,-0.62533,0.0002,26.63281]
[1779352847157,27.22,77865.17,0.0,-0.62489,0.0002,26.64347]
[1779352852192,27.22,77864.94,0.0,-0.62494,0.0002,26.64219]
[1779352857227,27.22,77863.41,0.0,-0.62525,0.0002,26.63473]
[1779352859241,27.22,77868.41,0.0,-0.62426,0.0002,26.65854]
[1779352865283,27.21,77871.82,0.0,-0.6236,0.0002,26.67442]
[1779352870102,27.21,77875.54,0.0,-0.62287,0.0002,26.69177]
[1779352870318,27.21,77876.72,0.0,-0.62264,0.0002,26.69726]
[1779352871510,27.21,77877.57,0.0,-0.62247,0.0002,26.7012]
[1779352877368,27.21,77884.71,0.0,-0.62107,0.0002,26.73418]
[1779352880361,27.2,77887.8,0.0,-0.62046,0.0002,26.74839]
[1779352881802,27.2,77887.97,0.0,-0.62044,0.0002,26.74903]
[1779352882405,27.2,77888.33,0.0,-0.62037,0.0002,26.75063]
[1779352887439,27.2,77887.34,0.0,-0.62058,0.0002,26.7457]
[1779352892090,27.2,77888.91,0.0,-0.62029,0.0002,26.74929]
[1779352893582,27.19,77883.57,0.0,-0.62136,0.0002,26.72437]
[1779352894152,27.19,77883.57,0.0,-0.62136,0.0002,26.72437]
[1779352894487,27.19,77882.09,0.0,-0.62166,0.0002,26.71741]
[1779352899522,27.19,77881.77,0.0,-0.62173,0.0002,26.71571]
[1779352902795,27.19,77881.22,0.0,-0.62184,0.0002,26.71304]
[1779352902845,27.19,77879.94,0.0,-0.6221,0.0002,26.70696]
[1779352904432,27.19,77879.94,0.0,-0.6221,0.0002,26.70696]
[1779352904472,27.19,77879.68,0.0,-0.62216,0.0002,26.7057]
[1779352909594,27.19,77875.78,0.0,-0.62294,0.0002,26.68712]
[1779352914629,27.19,77873.83,0.0,-0.62334,0.0002,26.67777]
[1779352916075,27.19,77873.83,0.0,-0.62334,0.0002,26.67777]
[1779352916137,27.19,77873.47,0.0,-0.62341,0.0002,26.67604]
[1779352921685,27.19,77870.82,0.0,-0.62394,0.0002,26.66338]
[1779352928319,27.19,77870.0,0.0,-0.62411,0.0002,26.65943]
[1779352933763,27.18,77868.64,0.0,-0.62438,0.0002,26.65293]
[1779352939520,27.18,77867.78,0.0,-0.62455,0.0002,26.64882]
[1779352939806,27.18,77866.42,0.0,-0.62482,0.0002,26.64232]
[1779352944842,27.19,77866.54,0.0,-0.62479,0.0002,26.64292]
[1779352949876,27.19,77862.58,0.0,-0.62558,0.0002,26.62397]
[1779352951890,27.19,77856.48,0.0,-0.6268,0.0002,26.59112]
[1779352956925,27.19,77858.17,0.0,-0.62646,0.0002,26.59947]
[1779352960952,27.19,77863.91,0.0,-0.62531,0.0002,26.62723]
[1779352966997,27.19,77862.78,0.0,-0.62553,0.0002,26.6219]
[1779352970881,27.19,77865.2,0.0,-0.62505,0.0002,26.63356]
[1779352971024,27.19,77865.04,0.0,-0.62508,0.0002,26.6328]
[1779352976058,27.19,77865.84,0.0,-0.62492,0.0002,26.63665]
[1779352978071,27.19,77870.66,0.0,-0.62397,0.0002,26.65963]
[1779352983106,27.19,77875.48,0.0,-0.62301,0.0002,26.68239]
[1779352988142,27.19,77878.17,0.0,-0.62248,0.0002,26.69495]
[1779352990897,27.19,77877.79,0.0,-0.62256,0.0002,26.6931]
[1779352992955,27.19,77877.57,0.0,-0.62261,0.0002,26.69201]
[1779352998212,27.19,77880.24,0.0,-0.62208,0.0002,26.70437]
[1779353003228,27.18,77881.04,0.0,-0.62193,0.0002,26.70796]
[1779353003294,27.18,77883.1,0.0,-0.62152,0.0002,26.71755]
[1779353005294,27.18,77883.17,0.0,-0.62151,0.0002,26.71784]
[1779353005395,27.18,77888.3,0.0,-0.62049,0.0002,26.74167]
[1779353008200,27.18,77891.61,0.0,-0.61983,0.0002,26.75701]
[1779353008282,27.18,77895.14,0.0,-0.61913,0.0002,26.77319]
[1779353009290,27.18,77899.49,0.0,-0.61827,0.0002,26.79302]
[1779353014325,27.18,77899.39,0.0,-0.61832,0.0002,26.78866]
[1779353019214,27.17,77898.64,0.0,-0.61849,0.0002,26.78488]
[1779353019362,27.17,77898.94,0.0,-0.61843,0.0002,26.78616]
[1779353024398,27.17,77901.04,0.0,-0.61803,0.0002,26.79545]
[1779353030438,27.16,77903.17,0.0,-0.61763,0.0002,26.80461]
[1779353035473,27.16,77905.41,0.0,-0.6172,0.0002,26.81432]
[1779353040509,27.15,77904.64,0.0,-0.61738,0.0002,26.81036]
[1779353042315,27.15,77900.75,0.0,-0.61816,0.0002,26.79256]
[1779353045170,27.15,77893.66,0.0,-0.61959,0.0002,26.7598]
[1779353045543,27.15,77892.87,0.0,-0.61975,0.0002,26.75609]
[1779353046474,27.15,77892.87,0.0,-0.61975,0.0002,26.75609]
[1779353046551,27.15,77893.38,0.0,-0.61965,0.0002,26.75839]
[1779353051586,27.15,77891.66,0.0,-0.62,0.0002,26.75023]
[1779353056621,27.15,77891.87,0.0,-0.61997,0.0002,26.75104]
[1779353063670,27.14,77890.93,0.0,-0.62016,0.0002,26.74654]
[1779353069325,27.14,77887.78,0.0,-0.6208,0.0002,26.73182]
[1779353074748,27.14,77885.1,0.0,-0.62135,0.0002,26.71584]
[1779353079783,27.14,77883.88,0.0,-0.62159,0.0002,26.71012]
[1779353084818,27.14,77882.32,0.0,-0.6219,0.0002,26.70281]
[1779353089855,27.14,77880.68,0.0,-0.62223,0.0002,26.69513]
[1779353094887,27.14,77879.29,0.0,-0.6225,0.0002,26.68862]
[1779353099922,27.14,77878.69,0.0,-0.62262,0.0002,26.68584]
[1779353105092,27.14,77876.0,0.0,-0.62315,0.0002,26.67317]
[1779353105194,27.14,77873.45,0.0,-0.62366,0.0002,26.66109]
[1779353110660,27.14,77872.02,0.0,-0.62394,0.0002,26.65434]
[1779353110663,27.14,77867.32,0.0,-0.62488,0.0002,26.63191]
[1779353112010,27.14,77846.19,0.0,-0.62908,0.0002,26.52928]
[1779353113017,27.15,77845.54,0.0,-0.6292,0.0002,26.52616]
[1779353118052,27.14,77843.46,0.0,-0.62963,0.0002,26.51542]
[1779353119679,27.14,77849.64,0.0,-0.62841,0.0002,26.54577]
[1779353123085,27.14,77851.04,0.0,-0.62812,0.0002,26.55286]
[1779353128124,27.14,77846.13,0.0,-0.62909,0.0002,26.52884]
[1779353133155,27.14,77843.37,0.0,-0.62968,0.0002,26.51125]
[1779353138190,27.13,77844.1,0.0,-0.62955,0.0002,26.51436]
[1779353144232,27.13,77842.92,0.0,-0.62982,0.0002,26.5079]
[1779353149268,27.12,77844.69,0.0,-0.62949,0.0002,26.51611]
[1779353150081,27.12,77844.69,0.0,-0.62949,0.0002,26.51611]
[1779353150276,27.12,77842.13,0.0,-0.63,0.0002,26.50332]
[1779353154005,27.12,77838.17,0.0,-0.6308,0.0002,26.48332]
[1779353154304,27.12,77837.99,0.0,-0.63084,0.0002,26.48233]
[1779353159339,27.12,77842.36,0.0,-0.62999,0.0002,26.50367]
[1779353164375,27.11,77842.81,0.0,-0.62992,0.0002,26.50545]
[1779353169411,27.11,77843.46,0.0,-0.62981,0.0002,26.50823]
[1779353174444,27.1,77842.7,0.0,-0.62998,0.0002,26.50398]
[1779353179481,27.1,77841.7,0.0,-0.6302,0.0002,26.49851]
[1779353181494,27.1,77835.99,0.0,-0.63134,0.0002,26.46984]
[1779353188542,27.09,77835.94,0.0,-0.63137,0.0002,26.46908]
[1779353193578,27.09,77833.7,0.0,-0.63185,0.0002,26.45402]
[1779353196039,27.09,77832.79,0.0,-0.63203,0.0002,26.44932]
[1779353196761,27.09,77832.79,0.0,-0.63203,0.0002,26.44932]
[1779353196781,27.09,77848.8,0.0,-0.62886,0.0002,26.52899]
[1779353197677,27.09,77848.8,0.0,-0.62886,0.0002,26.52899]
[1779353197761,27.09,77848.8,0.0,-0.62886,0.0002,26.52899]
[1779353197711,27.09,77854.03,0.0,-0.62782,0.0002,26.55462]
[1779353198140,27.09,77854.03,0.0,-0.62782,0.0002,26.55462]
[1779353198618,27.09,77854.03,0.0,-0.62782,0.0002,26.55453]
[1779353203649,27.08,77851.05,0.0,-0.62844,0.0002,26.5394]
[1779353208687,27.08,77851.92,0.0,-0.62829,0.0002,26.54318]
[1779353213719,27.08,77848.17,0.0,-0.62906,0.0002,26.52422]
[1779353216743,27.07,77852.92,0.0,-0.62812,0.0002,26.54746]
[1779353221779,27.08,77861.31,0.0,-0.62644,0.0002,26.5886]
[1779353223790,27.08,77860.59,0.0,-0.62658,0.0002,26.58512]
[1779353225805,27.08,77857.33,0.0,-0.62723,0.0002,26.56927]
[1779353230453,27.08,77849.94,0.0,-0.6287,0.0002,26.53306]
[1779353234542,27.08,77849.53,0.0,-0.62878,0.0002,26.53097]
[1779353234600,27.07,77849.8,0.0,-0.62873,0.0002,26.53224]
[1779353235875,27.07,77845.06,0.0,-0.62968,0.0002,26.50878]
[1779353240910,27.07,77844.45,0.0,-0.62981,0.0002,26.50534]
[1779353244939,27.07,77836.47,0.0,-0.63142,0.0002,26.46515]
[1779353250600,27.06,77839.63,0.0,-0.63081,0.0002,26.4805]
[1779353252226,27.06,77839.63,0.0,-0.63081,0.0002,26.4805]
[1779353252382,27.06,77839.63,0.0,-0.63081,0.0002,26.4805]
[1779353261052,27.06,77838.89,0.0,-0.63101,0.0002,26.47241]
[1779353266085,27.05,77839.26,0.0,-0.63095,0.0002,26.47386]
[1779353268099,27.05,77843.9,0.0,-0.63004,0.0002,26.49682]
[1779353273134,27.05,77845.02,0.0,-0.62984,0.0002,26.50189]
[1779353277162,27.04,77849.91,0.0,-0.62888,0.0002,26.5257]
[1779353282197,27.04,77848.67,0.0,-0.62915,0.0002,26.51905]
[1779353287233,27.03,77848.71,0.0,-0.62917,0.0002,26.5187]
[1779353292266,27.03,77845.55,0.0,-0.62982,0.0002,26.50248]
[1779353297303,27.02,77845.08,0.0,-0.62994,0.0002,26.49965]
[1779353302337,27.02,77844.74,0.0,-0.63002,0.0002,26.49746]
[1779353307372,27.02,77847.67,0.0,-0.62946,0.0002,26.51153]
[1779353312406,27.01,77846.56,0.0,-0.62972,0.0002,26.50203]
[1779353317442,27.01,77845.95,0.0,-0.62986,0.0002,26.49849]
[1779353321444,27.01,77847.17,0.0,-0.62963,0.0002,26.50435]
[1779353321542,27.0,77848.21,0.0,-0.62943,0.0002,26.5093]
[1779353327512,27.0,77848.22,0.0,-0.62945,0.0002,26.50879]
[1779353332553,26.99,77848.47,0.0,-0.62942,0.0002,26.50957]
[1779353337589,26.99,77844.77,0.0,-0.63018,0.0002,26.4907]
[1779353342720,26.99,77843.13,0.0,-0.63053,0.0002,26.48213]
[1779353342779,26.99,77844.6,0.0,-0.63024,0.0002,26.48938]
[1779353348831,26.98,77845.86,0.0,-0.63001,0.0002,26.49516]
[1779353348884,26.98,77849.13,0.0,-0.62936,0.0002,26.51134]
[1779353351686,26.98,77856.59,0.0,-0.62788,0.0002,26.5479]
[1779353356721,26.97,77851.86,0.0,-0.62885,0.0002,26.52401]
[1779353358735,26.97,77852.43,0.0,-0.62874,0.0002,26.52665]
[1779353361756,26.97,77847.77,0.0,-0.62969,0.0002,26.50328]
[1779353364777,26.97,77853.16,0.0,-0.62862,0.0002,26.52977]
[1779353367224,26.97,77854.61,0.0,-0.62834,0.0002,26.53674]
[1779353367799,26.97,77855.74,0.0,-0.62812,0.0002,26.54222]
[1779353370278,26.96,77856.38,0.0,-0.628,0.0002,26.54518]
[1779353370825,26.96,77855.22,0.0,-0.62824,0.0002,26.53927]
[1779353373320,26.96,77853.47,0.0,-0.62861,0.0002,26.52708]
[1779353373841,26.96,77853.92,0.0,-0.62852,0.0002,26.52921]
[1779353378874,26.96,77853.77,0.0,-0.62857,0.0002,26.52803]
[1779353381896,26.95,77849.02,0.0,-0.62953,0.0002,26.50424]
[1779353386932,26.95,77855.13,0.0,-0.62832,0.0002,26.53413]
[1779353391966,26.95,77858.1,0.0,-0.62775,0.0002,26.54829]
[1779353393752,26.95,77859.02,0.0,-0.62757,0.0002,26.55271]
[1779353393980,26.95,77858.92,0.0,-0.62759,0.0002,26.55213]
[1779353399015,26.94,77860.73,0.0,-0.62725,0.0002,26.56052]
[1779353404057,26.94,77855.37,0.0,-0.62835,0.0002,26.53371]
[1779353409064,26.93,77856.11,0.0,-0.62821,0.0002,26.53705]
[1779353409165,26.93,77856.65,0.0,-0.62811,0.0002,26.53963]
[1779353415134,26.93,77854.24,0.0,-0.62861,0.0002,26.52725]
[1779353420169,26.93,77853.62,0.0,-0.62875,0.0002,26.52382]
[1779353426212,26.92,77853.49,0.0,-0.62879,0.0002,26.52275]
[1779353427221,26.92,77857.71,0.0,-0.62795,0.0002,26.54353]
[1779353432261,26.92,77857.94,0.0,-0.62794,0.0002,26.54069]
[1779353433265,26.92,77853.21,0.0,-0.62889,0.0002,26.51723]
[1779353435575,26.92,77852.55,0.0,-0.62903,0.0002,26.51395]
[1779353435597,26.92,77852.48,0.0,-0.62905,0.0002,26.51345]
[1779353441958,26.91,77851.73,0.0,-0.62922,0.0002,26.50924]
[1779353447365,26.91,77854.17,0.0,-0.62875,0.0002,26.52088]
[1779353452933,26.9,77855.8,0.0,-0.62844,0.0002,26.5286]
[1779353452996,26.9,77856.19,0.0,-0.62836,0.0002,26.53045]
[1779353453426,26.9,77865.54,0.0,-0.62649,0.0002,26.5763]
[1779353455425,26.9,77877.12,0.0,-0.62418,0.0002,26.63223]
[1779353456429,26.9,77872.56,0.0,-0.6251,0.0002,26.61012]
[1779353462471,26.89,77873.91,0.0,-0.62486,0.0002,26.616]
[1779353464484,26.89,77861.74,0.0,-0.62731,0.0002,26.55651]
[1779353465492,26.89,77858.34,0.0,-0.62799,0.0002,26.53971]
[1779353468149,26.89,77855.85,0.0,-0.6285,0.0002,26.52725]
[1779353468513,26.89,77854.94,0.0,-0.62868,0.0002,26.52267]
[1779353473548,26.89,77851.5,0.0,-0.62939,0.0002,26.50524]
[1779353482249,26.88,77850.24,0.0,-0.62966,0.0002,26.49841]
[1779353487645,26.88,77848.5,0.0,-0.63003,0.0002,26.48929]
[1779353493687,26.87,77847.17,0.0,-0.63033,0.0002,26.47874]
[1779353501744,26.87,77846.84,0.0,-0.63042,0.0002,26.47652]
[1779353506779,26.87,77843.36,0.0,-0.63113,0.0002,26.45869]
[1779353512821,26.86,77843.84,0.0,-0.63105,0.0002,26.46072]
[1779353517855,26.86,77843.85,0.0,-0.63106,0.0002,26.46043]
[1779353522891,26.86,77844.27,0.0,-0.631,0.0002,26.4622]
[1779353527927,26.85,77845.82,0.0,-0.6307,0.0002,26.46965]
[1779353529251,26.85,77845.08,0.0,-0.63085,0.0002,26.46585]
[1779353529940,26.85,77844.81,0.0,-0.63091,0.0002,26.46442]
[1779353534976,26.85,77845.26,0.0,-0.63083,0.0002,26.46632]
[1779353540014,26.85,77845.44,0.0,-0.63081,0.0002,26.46687]
[1779353545046,26.84,77842.92,0.0,-0.63133,0.0002,26.45381]
[1779353550083,26.84,77842.4,0.0,-0.63145,0.0002,26.45086]
[1779353555130,26.84,77840.76,0.0,-0.63181,0.0002,26.43877]
[1779353560154,26.84,77844.46,0.0,-0.63108,0.0002,26.45719]
[1779353565188,26.83,77840.84,0.0,-0.63182,0.0002,26.43856]
[1779353570223,26.83,77840.72,0.0,-0.63186,0.0002,26.43765]
[1779353575260,26.83,77841.96,0.0,-0.63162,0.0002,26.44371]
[1779353575292,26.83,77845.64,0.0,-0.63088,0.0002,26.46224]
[1779353578279,26.83,77850.56,0.0,-0.6299,0.0002,26.48674]
[1779353583314,26.82,77849.84,0.0,-0.63007,0.0002,26.48271]
[1779353587245,26.82,77850.76,0.0,-0.62989,0.0002,26.48716]
[1779353587341,26.82,77850.31,0.0,-0.62999,0.0002,26.48474]
[1779353593023,26.82,77855.06,0.0,-0.62905,0.0002,26.508]
[1779353596390,26.82,77857.85,0.0,-0.6285,0.0002,26.52171]
[1779353596451,26.81,77857.99,0.0,-0.62847,0.0002,26.52231]
[1779353599472,26.81,77857.56,0.0,-0.62857,0.0002,26.52001]
[1779353599523,26.81,77856.81,0.0,-0.62873,0.0002,26.51611]
[1779353605468,26.81,77856.51,0.0,-0.6288,0.0002,26.51423]
[1779353610502,26.8,77856.05,0.0,-0.62892,0.0002,26.51149]
[1779353615538,26.8,77857.59,0.0,-0.62864,0.0002,26.51532]
[1779353618558,26.8,77850.73,0.0,-0.63003,0.0002,26.48085]
[1779353620574,26.8,77852.88,0.0,-0.6296,0.0002,26.49152]
[1779353625608,26.8,77855.47,0.0,-0.62909,0.0002,26.50416]
[1779353630642,26.79,77851.11,0.0,-0.62998,0.0002,26.48208]
[1779353635678,26.79,77850.14,0.0,-0.63018,0.0002,26.47695]
[1779353640713,26.79,77849.13,0.0,-0.6304,0.0002,26.47158]
[1779353643733,26.79,77853.64,0.0,-0.6295,0.0002,26.494]
[1779353646065,26.79,77854.47,0.0,-0.62934,0.0002,26.49808]
[1779353646089,26.79,77854.68,0.0,-0.6293,0.0002,26.49905]
[1779353651790,26.78,77854.05,0.0,-0.62945,0.0002,26.49545]
[1779353654455,26.78,77853.8,0.0,-0.6295,0.0002,26.49405]
[1779353654811,26.78,77857.66,0.0,-0.62873,0.0002,26.51324]
[1779353655440,26.78,77857.66,0.0,-0.62873,0.0002,26.51324]
[1779353655818,26.78,77859.32,0.0,-0.6284,0.0002,26.5214]
[1779353656440,26.78,77859.32,0.0,-0.6284,0.0002,26.5214]
[1779353656825,26.78,77859.42,0.0,-0.62838,0.0002,26.52181]
[1779353658839,26.78,77855.15,0.0,-0.62925,0.0002,26.50037]
[1779353663874,26.77,77854.24,0.0,-0.62945,0.0002,26.49548]
[1779353668909,26.77,77853.52,0.0,-0.62961,0.0002,26.49154]
[1779353673944,26.77,77853.84,0.0,-0.62957,0.0002,26.48935]
[1779353678979,26.77,77856.47,0.0,-0.62906,0.0002,26.50216]
[1779353684014,26.76,77853.15,0.0,-0.62974,0.0002,26.48523]
[1779353689049,26.76,77852.69,0.0,-0.62984,0.0002,26.48264]
[1779353693055,26.76,77852.72,0.0,-0.62985,0.0002,26.48263]
[1779353693115,26.76,77852.72,0.0,-0.62985,0.0002,26.48263]
[1779353693120,26.76,77852.72,0.0,-0.62985,0.0002,26.48263]
[1779353693141,26.76,77852.72,0.0,-0.62985,0.0002,26.48263]
[1779353693185,26.76,77852.72,0.0,-0.62985,0.0002,26.48263]
[1779353693200,26.76,77852.72,0.0,-0.62985,0.0002,26.48263]
[1779353693550,26.76,77853.42,0.0,-0.62971,0.0002,26.48609]
[1779353694083,26.76,77853.42,0.0,-0.62971,0.0002,26.48604]
[1779353698090,26.76,77853.0,0.0,-0.6298,0.0002,26.48377]
[1779353698187,26.76,77854.39,0.0,-0.62952,0.0002,26.49069]
[1779353704153,26.75,77854.28,0.0,-0.62956,0.0002,26.48981]
[1779353709189,26.75,77853.73,0.0,-0.62968,0.0002,26.4868]
[1779353714225,26.75,77854.06,0.0,-0.62962,0.0002,26.48821]
[1779353715380,26.75,77854.97,0.0,-0.62944,0.0002,26.49272]
[1779353716238,26.75,77855.06,0.0,-0.62943,0.0002,26.49311]
[1779353718580,26.75,77854.9,0.0,-0.62946,0.0002,26.4922]
[1779353718850,26.75,77854.9,0.0,-0.62946,0.0002,26.4922]
[1779353719465,26.75,77855.56,0.0,-0.62933,0.0002,26.49546]
[1779353720266,26.75,77855.0,0.0,-0.62945,0.0002,26.4926]
[1779353725301,26.74,77857.51,0.0,-0.62895,0.0002,26.50489]
[1779353731342,26.74,77857.85,0.0,-0.62892,0.0002,26.50274]
[1779353736378,26.74,77860.21,0.0,-0.62846,0.0002,26.51415]
[1779353741414,26.73,77860.63,0.0,-0.62839,0.0002,26.51587]
[1779353745448,26.73,77864.79,0.0,-0.62756,0.0002,26.53618]
[1779353750478,26.73,77864.57,0.0,-0.62763,0.0002,26.53465]
[1779353755514,26.72,77865.15,0.0,-0.62753,0.0002,26.53706]
[1779353757383,26.72,77865.15,0.0,-0.62753,0.0002,26.53706]
[1779353761471,26.72,77865.17,0.0,-0.62754,0.0002,26.53676]
[1779353764222,26.72,77870.68,0.0,-0.62644,0.0002,26.56362]
[1779353765583,26.72,77880.72,0.0,-0.62442,0.0002,26.61251]
[1779353766842,26.72,77880.72,0.0,-0.62442,0.0002,26.61251]
[1779353767252,26.72,77880.72,0.0,-0.62442,0.0002,26.61251]
[1779353767287,26.72,77883.73,0.0,-0.62381,0.0002,26.62711]
[1779353767614,26.72,77883.73,0.0,-0.62381,0.0002,26.62711]
[1779353769440,26.72,77884.76,0.0,-0.6236,0.0002,26.6321]
[1779353769613,26.72,77884.66,0.0,-0.62362,0.0002,26.63163]
[1779353772177,26.72,77885.52,0.0,-0.62344,0.0002,26.63578]
[1779353772187,26.72,77886.31,0.0,-0.62328,0.0002,26.6396]
[1779353774291,26.72,77890.46,0.0,-0.62244,0.0002,26.65949]
[1779353775658,26.72,77884.2,0.0,-0.62371,0.0002,26.62944]
[1779353780694,26.72,77883.27,0.0,-0.62389,0.0002,26.62499]
[1779353785728,26.72,77887.19,0.0,-0.6231,0.0002,26.64383]
[1779353788773,26.72,77887.88,0.0,-0.62296,0.0002,26.64712]
[1779353788818,26.72,77889.5,0.0,-0.62263,0.0002,26.65487]
[1779353794432,26.72,77893.64,0.0,-0.62181,0.0002,26.67108]
[1779353796806,26.72,77889.11,0.0,-0.62274,0.0002,26.64939]
[1779353800834,26.72,77884.52,0.0,-0.62367,0.0002,26.62732]
[1779353806877,26.72,77884.2,0.0,-0.62373,0.0002,26.62575]
[1779353811910,26.71,77885.9,0.0,-0.62339,0.0002,26.63389]
[1779353813245,26.71,77885.9,0.0,-0.62339,0.0002,26.63389]
[1779353813274,26.72,77891.46,0.0,-0.62226,0.0002,26.66054]
[1779353818959,26.71,77891.89,0.0,-0.62218,0.0002,26.66254]
[1779353824644,26.71,77892.21,0.0,-0.62211,0.0002,26.66404]
[1779353830038,26.71,77892.69,0.0,-0.62202,0.0002,26.66631]
[1779353835078,26.71,77888.64,0.0,-0.62284,0.0002,26.64694]
[1779353835630,26.71,77888.64,0.0,-0.62284,0.0002,26.64694]
[1779353836084,26.71,77889.0,0.0,-0.62277,0.0002,26.64866]
[1779353841120,26.71,77890.51,0.0,-0.62246,0.0002,26.65588]
[1779353846154,26.71,77890.25,0.0,-0.62252,0.0002,26.65447]
[1779353851193,26.71,77891.07,0.0,-0.62239,0.0002,26.65462]
[1779353852608,26.71,77891.07,0.0,-0.62239,0.0002,26.65462]
[1779353853207,26.71,77891.47,0.0,-0.62232,0.0002,26.65623]
[1779353854065,26.71,77891.47,0.0,-0.62232,0.0002,26.65623]
[1779353854213,26.71,77889.43,0.0,-0.62274,0.0002,26.64634]
[1779353855096,26.71,77889.43,0.0,-0.62274,0.0002,26.64634]
[1779353855221,26.7,77886.76,0.0,-0.62329,0.0002,26.6334]
[1779353860259,26.7,77889.76,0.0,-0.62268,0.0002,26.64773]
[1779353865295,26.7,77887.46,0.0,-0.62318,0.0002,26.636]
[1779353870340,26.69,77886.93,0.0,-0.62331,0.0002,26.63289]
[1779353870356,26.69,77887.21,0.0,-0.62326,0.0002,26.63409]
[1779353876371,26.68,77887.96,0.0,-0.62315,0.0002,26.63681]
[1779353881406,26.67,77888.14,0.0,-0.62315,0.0002,26.63691]
[1779353884625,26.67,77889.0,0.0,-0.62299,0.0002,26.64059]
[1779353884809,26.67,77889.0,0.0,-0.62299,0.0002,26.64059]
[1779353885435,26.67,77889.01,0.0,-0.623,0.0002,26.64048]
[1779353887099,26.67,77889.01,0.0,-0.623,0.0002,26.64048]
[1779353887730,26.67,77888.89,0.0,-0.62304,0.0002,26.63959]
[1779353892485,26.66,77888.89,0.0,-0.62307,0.0002,26.63888]
[1779353897519,26.65,77889.34,0.0,-0.623,0.0002,26.64061]
[1779353897672,26.65,77889.34,0.0,-0.623,0.0002,26.64061]
[1779353898062,26.65,77889.34,0.0,-0.623,0.0002,26.64061]
[1779353898529,26.65,77888.89,0.0,-0.62309,0.0002,26.63845]
[1779353899534,26.65,77879.23,0.0,-0.62506,0.0002,26.59149]
[1779353900542,26.65,77880.93,0.0,-0.62472,0.0002,26.59966]
[1779353901549,26.65,77885.34,0.0,-0.62383,0.0002,26.62092]
[1779353906584,26.65,77889.54,0.0,-0.62298,0.0002,26.64104]
[1779353911619,26.65,77891.62,0.0,-0.62257,0.0002,26.64756]
[1779353916653,26.65,77893.58,0.0,-0.62218,0.0002,26.65694]
[1779353921689,26.65,77894.39,0.0,-0.62201,0.0002,26.6608]
[1779353929753,26.65,77891.34,0.0,-0.62263,0.0002,26.64619]
[1779353931441,26.65,77891.34,0.0,-0.62263,0.0002,26.64619]
[1779353931498,26.65,77887.07,0.0,-0.6235,0.0002,26.62564]
[1779353932559,26.65,77887.07,0.0,-0.6235,0.0002,26.62564]
[1779353933455,26.65,77885.88,0.0,-0.62374,0.0002,26.6199]
[1779353933505,26.65,77884.63,0.0,-0.62399,0.0002,26.61386]
[1779353934473,26.65,77884.63,0.0,-0.62399,0.0002,26.61386]
[1779353934564,26.65,77883.89,0.0,-0.62414,0.0002,26.61028]
[1779353938550,26.65,77883.75,0.0,-0.62417,0.0002,26.60962]
[1779353938568,26.65,77883.63,0.0,-0.6242,0.0002,26.60908]
[1779353943851,26.65,77882.99,0.0,-0.62432,0.0002,26.60605]
[1779353949893,26.65,77882.14,0.0,-0.62449,0.0002,26.602]
[1779353955566,26.65,77882.06,0.0,-0.6245,0.0002,26.60166]
[1779353960969,26.65,77881.73,0.0,-0.62457,0.0002,26.60009]
[1779353966004,26.65,77879.88,0.0,-0.62494,0.0002,26.59111]
[1779353970032,26.65,77874.39,0.0,-0.62606,0.0002,26.56432]
[1779353976073,26.66,77873.87,0.0,-0.62617,0.0002,26.55853]
[1779353982116,26.66,77871.3,0.0,-0.62667,0.0002,26.5462]
[1779353987150,26.66,77870.08,0.0,-0.62691,0.0002,26.5405]
[1779353993194,26.66,77867.78,0.0,-0.62737,0.0002,26.52922]
[1779353998229,26.66,77866.96,0.0,-0.62755,0.0002,26.52472]
[1779354000389,26.66,77866.96,0.0,-0.62755,0.0002,26.52472]
[1779354000517,26.66,77863.5,0.0,-0.62826,0.0002,26.50735]
[1779354000775,26.66,77863.5,0.0,-0.62826,0.0002,26.50735]
[1779354000806,26.66,77863.5,0.0,-0.62826,0.0002,26.50735]
[1779354002271,26.65,77856.55,0.0,-0.62967,0.0002,26.4724]
[1779354004286,26.65,77854.56,0.0,-0.63008,0.0002,26.46228]
[1779354009324,26.65,77859.89,0.0,-0.62901,0.0002,26.48886]
[1779354014359,26.65,77861.65,0.0,-0.62867,0.0002,26.4974]
[1779354019394,26.65,77862.21,0.0,-0.62856,0.0002,26.49993]
[1779354024429,26.65,77862.16,0.0,-0.62859,0.0002,26.49944]
[1779354029464,26.64,77863.48,0.0,-0.62833,0.0002,26.50578]
[1779354034499,26.64,77863.42,0.0,-0.62837,0.0002,26.50178]
[1779354036346,26.64,77863.55,0.0,-0.62834,0.0002,26.50238]
[1779354036512,26.64,77863.33,0.0,-0.62839,0.0002,26.50124]
[1779354041547,26.64,77863.29,0.0,-0.62841,0.0002,26.50081]
[1779354046583,26.64,77862.91,0.0,-0.62849,0.0002,26.49871]
[1779354051622,26.64,77863.2,0.0,-0.62844,0.0002,26.49996]
[1779354053636,26.63,77859.16,0.0,-0.62926,0.0002,26.47967]
[1779354058735,26.63,77859.88,0.0,-0.62912,0.0002,26.4832]
[1779354059680,26.63,77860.03,0.0,-0.62909,0.0002,26.48387]
[1779354064715,26.63,77857.43,0.0,-0.62962,0.0002,26.47071]
[1779354066860,26.63,77858.06,0.0,-0.6295,0.0002,26.47385]
[1779354067736,26.63,77858.1,0.0,-0.62949,0.0002,26.47403]
[1779354067790,26.63,77858.1,0.0,-0.62949,0.0002,26.47403]
[1779354068743,26.63,77857.68,0.0,-0.62958,0.0002,26.4719]
[1779354073778,26.63,77855.77,0.0,-0.62997,0.0002,26.46221]
[1779354075011,26.63,77855.77,0.0,-0.62997,0.0002,26.46221]
[1779354075016,26.63,77855.72,0.0,-0.62998,0.0002,26.46195]
[1779354080827,26.63,77855.06,0.0,-0.63011,0.0002,26.45861]
[1779354086486,26.63,77856.44,0.0,-0.62983,0.0002,26.46554]
[1779354091903,26.63,77859.56,0.0,-0.62922,0.0002,26.47771]
[1779354096938,26.63,77858.72,0.0,-0.62939,0.0002,26.47344]
[1779354101973,26.63,77859.36,0.0,-0.62926,0.0002,26.4766]
[1779354107010,26.63,77856.73,0.0,-0.6298,0.0002,26.46335]
[1779354113052,26.63,77857.11,0.0,-0.62972,0.0002,26.46524]
[1779354118087,26.63,77857.54,0.0,-0.62964,0.0002,26.46739]
[1779354123139,26.63,77858.47,0.0,-0.62945,0.0002,26.47205]
[1779354130172,26.63,77858.63,0.0,-0.62942,0.0002,26.4728]
[1779354136166,26.63,77855.92,0.0,-0.62997,0.0002,26.45913]
[1779354136216,26.63,77854.78,0.0,-0.6302,0.0002,26.45336]
[1779354141250,26.63,77853.86,0.0,-0.63039,0.0002,26.44868]
[1779354142251,26.63,77853.86,0.0,-0.63039,0.0002,26.44868]
[1779354142326,26.63,77853.16,0.0,-0.63053,0.0002,26.44512]
[1779354148298,26.63,77851.99,0.0,-0.63077,0.0002,26.43914]
[1779354154341,26.63,77852.42,0.0,-0.6307,0.0002,26.43776]
[1779354159376,26.63,77851.2,0.0,-0.63095,0.0002,26.43149]
[1779354164411,26.62,77852.12,0.0,-0.63077,0.0002,26.43607]
[1779354169446,26.62,77851.15,0.0,-0.63097,0.0002,26.43104]
[1779354174482,26.62,77851.66,0.0,-0.63087,0.0002,26.43351]
[1779354185558,26.62,77850.24,0.0,-0.63117,0.0002,26.42605]
[1779354190594,26.62,77849.51,0.0,-0.63132,0.0002,26.42223]
[1779354194300,26.62,77848.84,0.0,-0.63146,0.0002,26.41875]
[1779354194622,26.62,77848.72,0.0,-0.63148,0.0002,26.41812]
[1779354199658,26.62,77848.42,0.0,-0.63154,0.0002,26.41681]
[1779354205698,26.62,77848.6,0.0,-0.63149,0.0002,26.41797]
[1779354211741,26.63,77847.83,0.0,-0.63165,0.0002,26.4108]
[1779354216776,26.63,77847.91,0.0,-0.63162,0.0002,26.41142]
[1779354220803,26.63,77852.15,0.0,-0.63076,0.0002,26.43312]
[1779354224832,26.63,77845.33,0.0,-0.63214,0.0002,26.3985]
[1779354229867,26.63,77844.4,0.0,-0.63231,0.0002,26.39397]
[1779354234902,26.63,77843.8,0.0,-0.63242,0.0002,26.39113]
[1779354240946,26.64,77844.45,0.0,-0.63228,0.0002,26.39473]
[1779354244141,26.64,77844.6,0.0,-0.63225,0.0002,26.39558]
[1779354244235,26.64,77844.31,0.0,-0.6323,0.0002,26.39418]
[1779354250221,26.64,77845.03,0.0,-0.63215,0.0002,26.39803]
[1779354250322,26.64,77842.89,0.0,-0.63258,0.0002,26.38715]
[1779354257679,26.64,77844.4,0.0,-0.63226,0.0002,26.3952]
[1779354263100,26.64,77843.68,0.0,-0.6324,0.0002,26.39172]
[1779354268136,26.64,77844.77,0.0,-0.63217,0.0002,26.39749]
[1779354273670,26.65,77844.62,0.0,-0.63221,0.0002,26.39339]
[1779354273774,26.65,77844.36,0.0,-0.63226,0.0002,26.39214]
[1779354280225,26.65,77843.35,0.0,-0.63245,0.0002,26.38725]
[1779354285256,26.65,77843.36,0.0,-0.63244,0.0002,26.38751]
[1779354290293,26.65,77843.1,0.0,-0.63248,0.0002,26.38638]
[1779354294010,26.65,77843.69,0.0,-0.63236,0.0002,26.38948]
[1779354294111,26.65,77843.17,0.0,-0.63247,0.0002,26.38686]
[1779354299354,26.65,77843.1,0.0,-0.63247,0.0002,26.38674]
[1779354303200,26.66,77843.33,0.0,-0.63242,0.0002,26.38803]
[1779354303387,26.66,77842.76,0.0,-0.63253,0.0002,26.38515]
[1779354308423,26.66,77842.11,0.0,-0.63265,0.0002,26.38203]
[1779354313455,26.66,77840.33,0.0,-0.633,0.0002,26.37309]
[1779354316360,26.66,77838.36,0.0,-0.6334,0.0002,26.36306]
[1779354316678,26.66,77838.36,0.0,-0.6334,0.0002,26.36306]
[1779354320385,26.66,77838.28,0.0,-0.6334,0.0002,26.36288]
[1779354320816,26.66,77838.28,0.0,-0.6334,0.0002,26.36288]
[1779354325515,26.66,77835.65,0.0,-0.63392,0.0002,26.34964]
[1779354325606,26.67,77835.75,0.0,-0.6339,0.0002,26.35024]
[1779354331581,26.67,77836.7,0.0,-0.6337,0.0002,26.35212]
[1779354336616,26.67,77837.23,0.0,-0.63358,0.0002,26.35526]
[1779354337740,26.67,77837.23,0.0,-0.63358,0.0002,26.35526]
[1779354337766,26.67,77838.31,0.0,-0.63336,0.0002,26.36091]
[1779354338747,26.67,77838.31,0.0,-0.63336,0.0002,26.36091]
[1779354338830,26.67,77838.66,0.0,-0.63328,0.0002,26.36279]
[1779354344766,26.68,77841.8,0.0,-0.63263,0.0002,26.3793]
[1779354344864,26.68,77843.36,0.0,-0.63232,0.0002,26.38736]
[1779354346242,26.68,77843.36,0.0,-0.63231,0.0002,26.38743]
[1779354346695,26.68,77848.79,0.0,-0.63121,0.0002,26.41516]
[1779354347700,26.68,77859.15,0.0,-0.62912,0.0002,26.46744]
[1779354348707,26.68,77865.66,0.0,-0.6278,0.0002,26.4999]
[1779354353742,26.68,77863.81,0.0,-0.62818,0.0002,26.49067]
[1779354358777,26.68,77863.95,0.0,-0.62813,0.0002,26.49189]
[1779354362807,26.69,77869.25,0.0,-0.62704,0.0002,26.51852]
[1779354363217,26.69,77869.25,0.0,-0.62704,0.0002,26.51852]
[1779354363812,26.69,77870.84,0.0,-0.62671,0.0002,26.52644]
[1779354365366,26.69,77873.48,0.0,-0.62617,0.0002,26.5395]
[1779354365929,26.69,77873.48,0.0,-0.62617,0.0002,26.5395]
[1779354365931,26.69,77876.98,0.0,-0.62546,0.0002,26.5567]
[1779354371869,26.69,77876.81,0.0,-0.62548,0.0002,26.55619]
[1779354375897,26.69,77880.98,0.0,-0.62463,0.0002,26.57669]
[1779354380932,26.7,77880.25,0.0,-0.62477,0.0002,26.57332]
[1779354385967,26.7,77879.42,0.0,-0.62493,0.0002,26.56945]
[1779354391003,26.7,77878.33,0.0,-0.62516,0.0002,26.56085]
[1779354393644,26.7,77878.94,0.0,-0.62503,0.0002,26.56389]
[1779354394027,26.7,77879.87,0.0,-0.62484,0.0002,26.56845]
[1779354399062,26.7,77884.14,0.0,-0.62397,0.0002,26.58926]
[1779354401075,26.7,77889.74,0.0,-0.62283,0.0002,26.61624]
[1779354405103,26.7,77894.38,0.0,-0.62189,0.0002,26.63839]
[1779354408316,26.7,77895.78,0.0,-0.62161,0.0002,26.64502]
[1779354408739,26.7,77901.34,0.0,-0.62048,0.0002,26.67131]
[1779354409191,26.7,77901.34,0.0,-0.62048,0.0002,26.67131]
[1779354409199,26.7,77904.83,0.0,-0.61977,0.0002,26.68773]
[1779354411276,26.7,77904.83,0.0,-0.61976,0.0002,26.68784]
[1779354411380,26.7,77909.62,0.0,-0.61878,0.0002,26.71034]
[1779354412191,26.7,77909.62,0.0,-0.61878,0.0002,26.71034]
[1779354412293,26.7,77912.52,0.0,-0.61819,0.0002,26.72392]
[1779354413177,26.7,77912.52,0.0,-0.61819,0.0002,26.72392]
[1779354413219,26.7,77912.0,0.0,-0.61829,0.0002,26.7216]
[1779354414304,26.7,77912.0,0.0,-0.61829,0.0002,26.7216]
[1779354414372,26.71,77912.33,0.0,-0.61822,0.0002,26.72322]
[1779354421016,26.71,77914.46,0.0,-0.61776,0.0002,26.73352]
[1779354422813,26.71,77916.34,0.0,-0.61737,0.0002,26.74236]
[1779354422820,26.71,77921.0,0.0,-0.61641,0.0002,26.76391]
[1779354425269,26.71,77923.06,0.0,-0.61599,0.0002,26.77339]
[1779354425278,26.71,77926.05,0.0,-0.61538,0.0002,26.78706]
[1779354430278,26.72,77925.37,0.0,-0.6155,0.0002,26.78421]
[1779354436320,26.72,77924.05,0.0,-0.61576,0.0002,26.77851]
[1779354441356,26.72,77923.65,0.0,-0.61583,0.0002,26.77695]
[1779354442174,26.72,77923.65,0.0,-0.61583,0.0002,26.77695]
[1779354442409,26.72,77909.98,0.0,-0.61861,0.0002,26.7141]
[1779354444850,26.73,77902.31,0.0,-0.62016,0.0002,26.67848]
[1779354449411,26.73,77899.58,0.0,-0.6207,0.0002,26.66592]
[1779354454451,26.73,77899.96,0.0,-0.62064,0.0002,26.66416]
[1779354455454,26.73,77894.86,0.0,-0.62168,0.0002,26.64]
[1779354460095,26.73,77897.87,0.0,-0.62107,0.0002,26.65427]
[1779354460100,26.73,77897.87,0.0,-0.62107,0.0002,26.65427]
[1779354460105,26.73,77897.87,0.0,-0.62107,0.0002,26.65427]
[1779354460158,26.73,77897.87,0.0,-0.62107,0.0002,26.65427]
[1779354460784,26.73,77897.87,0.0,-0.62107,0.0002,26.65427]
[1779354463125,26.73,77898.47,0.0,-0.62095,0.0002,26.65709]
[1779354464015,26.73,77899.75,0.0,-0.62069,0.0002,26.66313]
[1779354466861,26.73,77900.73,0.0,-0.62049,0.0002,26.66773]
[1779354466884,26.73,77900.68,0.0,-0.6205,0.0002,26.66749]
[1779354470559,26.73,77905.23,0.0,-0.61957,0.0002,26.68884]
[1779354476119,26.73,77906.73,0.0,-0.61927,0.0002,26.69579]
[1779354476141,26.73,77905.64,0.0,-0.61949,0.0002,26.69069]
[1779354477929,26.73,77905.64,0.0,-0.6195,0.0002,26.69067]
[1779354478030,26.73,77883.65,0.0,-0.62396,0.0002,26.58615]
[1779354479215,26.73,77883.65,0.0,-0.62396,0.0002,26.58615]
[1779354479622,26.73,77875.38,0.0,-0.62564,0.0002,26.54597]
[1779354480629,26.73,77873.43,0.0,-0.62603,0.0002,26.53643]
[1779354485664,26.73,77872.78,0.0,-0.62616,0.0002,26.53342]
[1779354489600,26.73,77875.39,0.0,-0.62562,0.0002,26.54643]
[1779354489691,26.73,77875.26,0.0,-0.62564,0.0002,26.54586]
[1779354494726,26.73,77878.47,0.0,-0.62498,0.0002,26.56182]
[1779354495616,26.73,77878.47,0.0,-0.62498,0.0002,26.56182]
[1779354500771,26.74,77878.49,0.0,-0.62496,0.0002,26.56223]
[1779354501761,26.74,77878.49,0.0,-0.62496,0.0002,26.56223]
[1779354503791,26.74,77873.6,0.0,-0.62594,0.0002,26.53854]
[1779354508828,26.74,77871.44,0.0,-0.62636,0.0002,26.52829]
[1779354513862,26.74,77874.71,0.0,-0.6257,0.0002,26.54115]
[1779354515413,26.74,77877.99,0.0,-0.62504,0.0002,26.55718]
[1779354515876,26.74,77880.05,0.0,-0.62462,0.0002,26.56722]
[1779354517132,26.74,77880.05,0.0,-0.62462,0.0002,26.56722]
[1779354517233,26.74,77881.66,0.0,-0.62429,0.0002,26.57505]
[1779354522925,26.75,77881.21,0.0,-0.62437,0.0002,26.57303]
[1779354524963,26.75,77882.59,0.0,-0.62409,0.0002,26.57972]
[1779354525050,26.75,77882.67,0.0,-0.62408,0.0002,26.58012]
[1779354526960,26.75,77890.7,0.0,-0.62245,0.0002,26.6187]
[1779354527257,26.75,77890.7,0.0,-0.62245,0.0002,26.6187]
[1779354527967,26.75,77890.22,0.0,-0.62255,0.0002,26.61639]
[1779354528372,26.75,77890.22,0.0,-0.62255,0.0002,26.61639]
[1779354530987,26.75,77897.13,0.0,-0.62114,0.0002,26.64922]
[1779354535322,26.75,77898.19,0.0,-0.62091,0.0002,26.65472]
[1779354536026,26.75,77897.86,0.0,-0.62097,0.0002,26.65328]
[1779354541058,26.76,77898.54,0.0,-0.6208,0.0002,26.65708]
[1779354543304,26.76,77899.02,0.0,-0.62069,0.0002,26.65957]
[1779354544078,26.76,77898.74,0.0,-0.62075,0.0002,26.65837]
[1779354549114,26.77,77898.86,0.0,-0.6207,0.0002,26.65949]
[1779354554150,26.77,77898.3,0.0,-0.62079,0.0002,26.65738]
[1779354559187,26.78,77899.26,0.0,-0.62057,0.0002,26.66238]
[1779354564223,26.78,77897.14,0.0,-0.62098,0.0002,26.65288]
[1779354570264,26.79,77895.7,0.0,-0.62124,0.0002,26.64665]
[1779354570668,26.79,77895.7,0.0,-0.62124,0.0002,26.64665]
[1779354571271,26.79,77892.63,0.0,-0.62187,0.0002,26.62874]
[1779354577051,26.79,77891.43,0.0,-0.6221,0.0002,26.62345]
[1779354577708,26.79,77889.33,0.0,-0.62251,0.0002,26.61376]
[1779354577766,26.79,77889.33,0.0,-0.62251,0.0002,26.61376]
[1779354577860,26.79,77870.87,0.0,-0.62624,0.0002,26.52461]
[1779354578355,26.79,77870.87,0.0,-0.62624,0.0002,26.52462]
[1779354579648,26.79,77870.87,0.0,-0.62624,0.0002,26.52462]
[1779354579688,26.8,77859.73,0.0,-0.62849,0.0002,26.46975]
[1779354585410,26.8,77858.91,0.0,-0.62864,0.0002,26.46591]
[1779354590444,26.8,77859.79,0.0,-0.62845,0.0002,26.47051]
[1779354595479,26.8,77860.26,0.0,-0.62835,0.0002,26.47303]
[1779354600702,26.8,77862.62,0.0,-0.62787,0.0002,26.48484]
[1779354600847,26.8,77862.62,0.0,-0.62787,0.0002,26.48484]
[1779354600937,26.8,77863.21,0.0,-0.62775,0.0002,26.48779]
[1779354602531,26.8,77869.03,0.0,-0.62658,0.0002,26.51643]
[1779354604232,26.8,77869.03,0.0,-0.62658,0.0002,26.51643]
[1779354610153,26.8,77863.87,0.0,-0.62761,0.0002,26.49111]
[1779354610376,26.8,77863.87,0.0,-0.62761,0.0002,26.49111]
[1779354615622,26.8,77866.1,0.0,-0.62716,0.0002,26.50225]
[1779354620662,26.81,77867.06,0.0,-0.62696,0.0002,26.5071]
[1779354625692,26.81,77864.07,0.0,-0.62756,0.0002,26.49253]
[1779354630296,26.81,77868.47,0.0,-0.62666,0.0002,26.51431]
[1779354637776,26.81,77869.22,0.0,-0.62652,0.0002,26.51476]
[1779354642811,26.81,77867.7,0.0,-0.62681,0.0002,26.50747]
[1779354647849,26.81,77870.09,0.0,-0.62632,0.0002,26.51936]
[1779354652883,26.81,77872.13,0.0,-0.62591,0.0002,26.52946]
[1779354655475,26.82,77872.82,0.0,-0.62577,0.0002,26.53287]
[1779354655904,26.82,77872.65,0.0,-0.6258,0.0002,26.53207]
[1779354657918,26.82,77876.98,0.0,-0.62492,0.0002,26.55315]
[1779354658925,26.82,77882.17,0.0,-0.62387,0.0002,26.57821]
[1779354663960,26.82,77883.49,0.0,-0.62361,0.0002,26.58451]
[1779354666981,26.82,77878.1,0.0,-0.6247,0.0002,26.55853]
[1779354672017,26.82,77877.52,0.0,-0.62481,0.0002,26.55581]
[1779354677052,26.82,77878.26,0.0,-0.62466,0.0002,26.55951]
[1779354682088,26.82,77879.74,0.0,-0.62435,0.0002,26.56677]
[1779354687130,26.82,77880.66,0.0,-0.62416,0.0002,26.57132]
[1779354692163,26.82,77881.43,0.0,-0.62402,0.0002,26.57168]
[1779354697198,26.82,77881.72,0.0,-0.62395,0.0002,26.5732]
[1779354704248,26.82,77882.43,0.0,-0.6238,0.0002,26.57679]
[1779354709283,26.82,77884.63,0.0,-0.62335,0.0002,26.58747]
[1779354714319,26.83,77884.05,0.0,-0.62346,0.0002,26.58481]
[1779354719355,26.83,77885.59,0.0,-0.62314,0.0002,26.59245]
[1779354721011,26.83,77885.59,0.0,-0.62314,0.0002,26.59245]
[1779354721234,26.83,77885.59,0.0,-0.62314,0.0002,26.59245]
[1779354721373,26.83,77885.38,0.0,-0.62317,0.0002,26.59157]
[1779354722376,26.83,77892.85,0.0,-0.62166,0.0002,26.62722]
[1779354723959,26.83,77894.98,0.0,-0.62122,0.0002,26.63743]
[1779354724390,26.83,77894.5,0.0,-0.62131,0.0002,26.63531]
[1779354729428,26.84,77894.57,0.0,-0.62127,0.0002,26.63632]
[1779354734460,26.85,77894.61,0.0,-0.62123,0.0002,26.63716]
[1779354739495,26.85,77893.97,0.0,-0.62133,0.0002,26.63476]
[1779354744530,26.86,77892.64,0.0,-0.62157,0.0002,26.62909]
[1779354748557,26.86,77897.16,0.0,-0.62063,0.0002,26.65083]
[1779354753595,26.87,77897.84,0.0,-0.62049,0.0002,26.65109]
[1779354759290,26.87,77899.24,0.0,-0.62018,0.0002,26.65805]
[1779354766686,26.88,77900.2,0.0,-0.61995,0.0002,26.6634]
[1779354771720,26.88,77901.66,0.0,-0.61963,0.0002,26.67065]
[1779354776756,26.89,77902.4,0.0,-0.61946,0.0002,26.67461]
[1779354781792,26.89,77906.17,0.0,-0.61868,0.0002,26.69249]
[1779354786826,26.9,77907.77,0.0,-0.61834,0.0002,26.70019]
[1779354791861,26.9,77907.44,0.0,-0.61839,0.0002,26.69896]
[1779354796897,26.9,77906.52,0.0,-0.61857,0.0002,26.695]
[1779354801931,26.91,77904.16,0.0,-0.61903,0.0002,26.68437]
[1779354807974,26.91,77902.97,0.0,-0.61925,0.0002,26.6792]
[1779354813010,26.91,77899.82,0.0,-0.61989,0.0002,26.66138]
[1779354818047,26.92,77900.6,0.0,-0.61972,0.0002,26.66529]
[1779354823083,26.92,77891.01,0.0,-0.62165,0.0002,26.62061]
[1779354830132,26.92,77891.0,0.0,-0.62162,0.0002,26.62111]
[1779354835166,26.93,77891.68,0.0,-0.62147,0.0002,26.62469]
[1779354840202,26.93,77892.75,0.0,-0.62123,0.0002,26.63013]
[1779354842784,26.93,77892.05,0.0,-0.62137,0.0002,26.627]
[1779354848258,26.94,77890.09,0.0,-0.62174,0.0002,26.61821]
[1779354848707,26.94,77890.09,0.0,-0.62174,0.0002,26.61821]
[1779354848711,26.94,77890.09,0.0,-0.62174,0.0002,26.61821]
[1779354848716,26.94,77890.09,0.0,-0.62174,0.0002,26.61821]
[1779354849265,26.94,77890.19,0.0,-0.62172,0.0002,26.61876]
[1779354850709,26.94,77890.29,0.0,-0.62169,0.0002,26.6193]
[1779354851279,26.94,77890.31,0.0,-0.62169,0.0002,26.61946]
[1779354851983,26.94,77890.31,0.0,-0.62169,0.0002,26.61946]
[1779354852286,26.94,77890.29,0.0,-0.62169,0.0002,26.61944]
[1779354852710,26.94,77890.29,0.0,-0.62169,0.0002,26.61944]
[1779354853293,26.94,77890.24,0.0,-0.6217,0.0002,26.61927]
[1779354856723,26.94,77890.46,0.0,-0.62164,0.0002,26.62051]
[1779354856725,26.94,77890.46,0.0,-0.62164,0.0002,26.62051]
[1779354856731,26.94,77890.46,0.0,-0.62164,0.0002,26.62051]
[1779354857062,26.94,77890.46,0.0,-0.62164,0.0002,26.62051]
[1779354857322,26.94,77888.44,0.0,-0.62205,0.0002,26.61105]
[1779354858329,26.94,77884.22,0.0,-0.6229,0.0002,26.59099]
[1779354863365,26.94,77884.17,0.0,-0.62292,0.0002,26.59058]
[1779354868400,26.94,77888.05,0.0,-0.62214,0.0002,26.60878]
[1779354875453,26.94,77887.97,0.0,-0.62219,0.0002,26.60465]
[1779354880486,26.93,77886.79,0.0,-0.62243,0.0002,26.59889]
[1779354883495,26.93,77886.65,0.0,-0.62246,0.0002,26.59816]
[1779354883597,26.93,77886.49,0.0,-0.6225,0.0002,26.59738]
[1779354889549,26.93,77885.12,0.0,-0.62278,0.0002,26.59071]
[1779354895591,26.93,77883.45,0.0,-0.62312,0.0002,26.58265]
[1779354898715,26.93,77883.94,0.0,-0.62301,0.0002,26.58531]
[1779354899622,26.94,77883.63,0.0,-0.62307,0.0002,26.58394]
[1779354904657,26.94,77882.2,0.0,-0.62334,0.0002,26.57741]
[1779354908684,26.94,77887.73,0.0,-0.62223,0.0002,26.60373]
[1779354914025,26.94,77887.77,0.0,-0.62222,0.0002,26.6039]
[1779354914126,26.94,77886.88,0.0,-0.6224,0.0002,26.59962]
[1779354917755,26.94,77884.15,0.0,-0.62295,0.0002,26.58659]
[1779354917762,26.94,77884.15,0.0,-0.62295,0.0002,26.58659]
[1779354924798,26.94,77884.74,0.0,-0.62284,0.0002,26.58925]
[1779354929834,26.94,77886.84,0.0,-0.62242,0.0002,26.59926]
[1779354934867,26.94,77887.74,0.0,-0.62225,0.0002,26.59998]
[1779354942514,26.93,77888.87,0.0,-0.62203,0.0002,26.60524]
[1779354947560,26.93,77890.76,0.0,-0.62165,0.0002,26.61413]
[1779354947590,26.93,77895.88,0.0,-0.62062,0.0002,26.63818]
[1779354949536,26.93,77895.88,0.0,-0.62061,0.0002,26.6383]
[1779354950570,26.93,77897.61,0.0,-0.62027,0.0002,26.64636]
[1779354951596,26.93,77897.67,0.0,-0.62025,0.0002,26.64661]
[1779354951697,26.93,77896.4,0.0,-0.62051,0.0002,26.64064]
[1779354958031,26.93,77896.87,0.0,-0.62043,0.0002,26.64263]
[1779354962490,26.93,77895.13,0.0,-0.62078,0.0002,26.63445]
[1779354962592,26.93,77895.38,0.0,-0.62073,0.0002,26.63568]
[1779354968100,26.94,77900.76,0.0,-0.61962,0.0002,26.66119]
[1779354973136,26.94,77902.84,0.0,-0.61918,0.0002,26.67132]
[1779354978171,26.95,77902.29,0.0,-0.61927,0.0002,26.66925]
[1779354983207,26.95,77902.73,0.0,-0.61916,0.0002,26.67176]
[1779354988242,26.96,77900.93,0.0,-0.6195,0.0002,26.66389]
[1779354993277,26.96,77900.11,0.0,-0.61966,0.0002,26.6571]
[1779354998313,26.97,77898.8,0.0,-0.6199,0.0002,26.65152]
[1779355003348,26.97,77902.94,0.0,-0.61904,0.0002,26.67119]
[1779355008383,26.97,77902.75,0.0,-0.61906,0.0002,26.67073]
[1779355017446,26.98,77902.77,0.0,-0.61902,0.0002,26.67155]
[1779355022482,26.99,77902.6,0.0,-0.61903,0.0002,26.67116]
[1779355027517,26.99,77901.92,0.0,-0.61915,0.0002,26.6684]
[1779355033559,26.99,77902.41,0.0,-0.61903,0.0002,26.6711]
[1779355038594,27.0,77902.32,0.0,-0.61904,0.0002,26.67101]
[1779355043630,27.0,77902.77,0.0,-0.61893,0.0002,26.6734]
[1779355048665,27.0,77902.12,0.0,-0.61905,0.0002,26.67069]
[1779355053700,27.01,77899.24,0.0,-0.61963,0.0002,26.65418]
[1779355058738,27.01,77894.55,0.0,-0.62056,0.0002,26.63263]
[1779355059068,27.01,77894.55,0.0,-0.62056,0.0002,26.63263]
[1779355059069,27.01,77894.55,0.0,-0.62056,0.0002,26.63263]
[1779355059695,27.01,77894.55,0.0,-0.62056,0.0002,26.63263]
[1779355059797,27.01,77888.2,0.0,-0.62185,0.0002,26.60278]
[1779355060838,27.01,77888.2,0.0,-0.62185,0.0002,26.60272]
[1779355065694,27.01,77886.0,0.0,-0.6223,0.0002,26.59213]
[1779355067031,27.0,77885.22,0.0,-0.62246,0.0002,26.58835]
[1779355067805,27.0,77884.81,0.0,-0.62255,0.0002,26.58636]
[1779355070745,27.0,77884.27,0.0,-0.62266,0.0002,26.58372]
[1779355070827,27.0,77884.03,0.0,-0.62271,0.0002,26.58255]
[1779355076868,27.0,77883.08,0.0,-0.62291,0.0002,26.57783]
[1779355081905,27.0,77882.53,0.0,-0.62303,0.0002,26.57507]
[1779355083525,27.0,77882.53,0.0,-0.62303,0.0002,26.57507]
[1779355088953,27.0,77882.42,0.0,-0.62306,0.0002,26.57433]
[1779355093988,27.0,77878.39,0.0,-0.62388,0.0002,26.55496]
[1779355098038,27.0,77877.16,0.0,-0.62413,0.0002,26.54902]
[1779355103644,26.99,77876.12,0.0,-0.62434,0.0002,26.54392]
[1779355104805,26.99,77876.12,0.0,-0.62434,0.0002,26.54392]
[1779355104872,26.99,77876.06,0.0,-0.62435,0.0002,26.54362]
[1779355106078,26.99,77867.61,0.0,-0.62606,0.0002,26.50267]
[1779355107081,26.99,77861.1,0.0,-0.62737,0.0002,26.4708]
[1779355112116,26.99,77862.56,0.0,-0.62712,0.0002,26.47382]
[1779355117570,26.99,77866.14,0.0,-0.6264,0.0002,26.49139]
[1779355117671,26.99,77867.2,0.0,-0.62618,0.0002,26.49657]
[1779355123785,26.99,77868.76,0.0,-0.62586,0.0002,26.50432]
[1779355129235,26.99,77871.17,0.0,-0.62537,0.0002,26.51618]
[1779355137291,26.99,77874.06,0.0,-0.62478,0.0002,26.53033]
[1779355142325,26.99,77874.14,0.0,-0.62476,0.0002,26.53087]
[1779355147361,27.0,77874.43,0.0,-0.62469,0.0002,26.53244]
[1779355149085,27.0,77873.41,0.0,-0.62489,0.0002,26.52757]
[1779355149374,27.0,77873.7,0.0,-0.62483,0.0002,26.529]
[1779355152145,27.0,77873.83,0.0,-0.6248,0.0002,26.5297]
[1779355152246,27.0,77874.38,0.0,-0.62469,0.0002,26.53239]
[1779355157431,27.0,77873.52,0.0,-0.62486,0.0002,26.52845]
[1779355162465,27.0,77874.31,0.0,-0.62469,0.0002,26.53245]
[1779355167500,27.0,77874.95,0.0,-0.62455,0.0002,26.53572]
[1779355172536,27.0,77875.15,0.0,-0.62452,0.0002,26.53341]
[1779355177570,27.01,77875.04,0.0,-0.62453,0.0002,26.53309]
[1779355183614,27.01,77875.33,0.0,-0.62446,0.0002,26.53473]
[1779355188649,27.01,77875.21,0.0,-0.62447,0.0002,26.53436]
[1779355193683,27.01,77875.26,0.0,-0.62446,0.0002,26.53481]
[1779355194865,27.01,77875.26,0.0,-0.62446,0.0002,26.53481]
[1779355195697,27.01,77873.51,0.0,-0.6248,0.0002,26.52649]
[1779355200900,27.02,77873.36,0.0,-0.62482,0.0002,26.52597]
[1779355201001,27.02,77872.9,0.0,-0.62491,0.0002,26.5238]
[1779355207783,27.02,77872.86,0.0,-0.62491,0.0002,26.52395]
[1779355212817,27.02,77874.68,0.0,-0.62453,0.0002,26.53292]
[1779355214333,27.02,77876.72,0.0,-0.62412,0.0002,26.54273]
[1779355214831,27.02,77877.29,0.0,-0.624,0.0002,26.54549]
[1779355219275,27.02,77877.71,0.0,-0.62392,0.0002,26.5476]
[1779355219866,27.02,77877.39,0.0,-0.62398,0.0002,26.54609]
[1779355223456,27.02,77880.82,0.0,-0.62329,0.0002,26.56248]
[1779355226915,27.02,77885.37,0.0,-0.62238,0.0002,26.58399]
[1779355228338,27.02,77886.09,0.0,-0.62223,0.0002,26.58737]
[1779355228928,27.02,77886.18,0.0,-0.62222,0.0002,26.58777]
[1779355233963,27.02,77886.41,0.0,-0.62219,0.0002,26.58521]
[1779355237992,27.02,77882.01,0.0,-0.62309,0.0002,26.56419]
[1779355239394,27.02,77881.13,0.0,-0.62326,0.0002,26.55997]
[1779355240011,27.02,77880.85,0.0,-0.62332,0.0002,26.55861]
[1779355245041,27.02,77880.58,0.0,-0.62338,0.0002,26.55716]
[1779355250085,27.01,77883.09,0.0,-0.62289,0.0002,26.5689]
[1779355252700,27.01,77883.01,0.0,-0.62291,0.0002,26.56848]
[1779355252749,27.01,77884.28,0.0,-0.62265,0.0002,26.57442]
[1779355260146,27.01,77887.99,0.0,-0.62192,0.0002,26.59162]
[1779355264766,27.01,77894.29,0.0,-0.62066,0.0002,26.62095]
[1779355270216,27.01,77894.82,0.0,-0.62057,0.0002,26.62317]
[1779355275254,27.0,77895.4,0.0,-0.62046,0.0002,26.62565]
[1779355280287,27.0,77896.83,0.0,-0.62019,0.0002,26.63203]
[1779355287336,27.0,77897.5,0.0,-0.62007,0.0002,26.63485]
[1779355292373,27.0,77897.07,0.0,-0.62018,0.0002,26.6292]
[1779355297405,26.99,77898.08,0.0,-0.61998,0.0002,26.63371]
[1779355302441,26.99,77898.09,0.0,-0.61999,0.0002,26.63357]
[1779355307476,26.99,77899.25,0.0,-0.61976,0.0002,26.63877]
[1779355313518,27.0,77898.72,0.0,-0.61984,0.0002,26.63694]
[1779355318868,27.0,77898.68,0.0,-0.61984,0.0002,26.63704]
[1779355323729,27.0,77897.12,0.0,-0.62015,0.0002,26.62982]
[1779355323830,27.0,77897.74,0.0,-0.62003,0.0002,26.63267]
[1779355333658,27.0,77899.93,0.0,-0.6196,0.0002,26.64252]
[1779355338693,26.99,77901.69,0.0,-0.61925,0.0002,26.65054]
[1779355344735,26.99,77903.79,0.0,-0.61883,0.0002,26.66024]
[1779355349770,26.99,77906.58,0.0,-0.61827,0.0002,26.67297]
[1779355354804,26.99,77909.32,0.0,-0.61774,0.0002,26.68197]
[1779355359841,26.99,77911.88,0.0,-0.61721,0.0002,26.69378]
[1779355364876,26.99,77908.72,0.0,-0.61786,0.0002,26.67919]
[1779355369910,26.99,77909.17,0.0,-0.61777,0.0002,26.68113]
[1779355374944,26.99,77911.9,0.0,-0.61723,0.0002,26.69351]
[1779355379981,26.99,77915.86,0.0,-0.61642,0.0002,26.71165]
[1779355383639,26.99,77912.17,0.0,-0.61715,0.0002,26.69519]
[1779355384018,27.0,77912.7,0.0,-0.61704,0.0002,26.69771]
[1779355389049,27.0,77912.13,0.0,-0.61715,0.0002,26.69514]
[1779355394084,27.0,77911.4,0.0,-0.6173,0.0002,26.69173]
[1779355399118,27.0,77911.28,0.0,-0.61732,0.0002,26.69124]
[1779355404153,27.0,77911.96,0.0,-0.61719,0.0002,26.69428]
[1779355409189,26.99,77915.2,0.0,-0.61654,0.0002,26.70893]
[1779355414775,26.99,77915.67,0.0,-0.61646,0.0002,26.70756]
[1779355419876,26.99,77915.36,0.0,-0.61653,0.0002,26.70611]
[1779355421278,26.99,77920.31,0.0,-0.61552,0.0002,26.72845]
[1779355422704,26.99,77920.31,0.0,-0.61552,0.0002,26.72845]
[1779355422805,26.99,77921.85,0.0,-0.61522,0.0002,26.73533]
[1779355428321,26.99,77920.25,0.0,-0.61555,0.0002,26.72795]
[1779355433359,26.99,77917.53,0.0,-0.61611,0.0002,26.71547]
[1779355439400,26.98,77917.05,0.0,-0.61622,0.0002,26.71292]
[1779355443427,26.98,77912.24,0.0,-0.61721,0.0002,26.69083]
[1779355448471,26.98,77909.39,0.0,-0.6178,0.0002,26.67757]
[1779355453498,26.98,77909.12,0.0,-0.61786,0.0002,26.67614]
[1779355457739,26.98,77906.55,0.0,-0.61838,0.0002,26.66428]
[1779355457745,26.98,77905.2,0.0,-0.61866,0.0002,26.65801]
[1779355464575,26.97,77900.89,0.0,-0.61953,0.0002,26.63794]
[1779355468677,26.97,77897.0,0.0,-0.62032,0.0002,26.6198]
[1779355468706,26.97,77895.17,0.0,-0.62069,0.0002,26.61124]
[1779355471623,26.97,77889.91,0.0,-0.62177,0.0002,26.58306]
[1779355472380,26.97,77889.91,0.0,-0.62177,0.0002,26.58306]
[1779355476659,26.97,77883.92,0.0,-0.62298,0.0002,26.55472]
[1779355481695,26.97,77882.49,0.0,-0.62326,0.0002,26.54799]
[1779355486730,26.98,77879.87,0.0,-0.62379,0.0002,26.53555]
[1779355491765,26.97,77877.23,0.0,-0.62434,0.0002,26.52236]
[1779355496800,26.96,77877.05,0.0,-0.62441,0.0002,26.52085]
[1779355501841,26.96,77879.98,0.0,-0.62384,0.0002,26.53427]
[1779355507287,26.96,77882.51,0.0,-0.62333,0.0002,26.5464]
[1779355509894,26.96,77877.99,0.0,-0.62424,0.0002,26.5249]
[1779355513922,26.96,77882.26,0.0,-0.62338,0.0002,26.54538]
[1779355516946,26.96,77888.07,0.0,-0.6222,0.0002,26.57296]
[1779355521978,26.96,77888.57,0.0,-0.62211,0.0002,26.57528]
[1779355528023,26.96,77890.19,0.0,-0.62178,0.0002,26.58291]
[1779355529919,26.96,77887.63,0.0,-0.6223,0.0002,26.57082]
[1779355533050,26.96,77881.56,0.0,-0.62353,0.0002,26.53855]
[1779355533126,26.96,77878.77,0.0,-0.62409,0.0002,26.52524]
[1779355534068,26.96,77878.77,0.0,-0.62409,0.0002,26.52524]
[1779355534128,26.96,77878.3,0.0,-0.62419,0.0002,26.52303]
[1779355541116,26.96,77875.95,0.0,-0.62468,0.0002,26.51125]
[1779355546150,26.95,77876.95,0.0,-0.62451,0.0002,26.51548]
[1779355551187,26.95,77877.1,0.0,-0.6245,0.0002,26.51561]
[1779355556223,26.94,77877.36,0.0,-0.62448,0.0002,26.51625]
[1779355561262,26.93,77877.64,0.0,-0.62445,0.0002,26.51699]
[1779355566298,26.93,77878.11,0.0,-0.62438,0.0002,26.51862]
[1779355571333,26.92,77878.36,0.0,-0.62436,0.0002,26.51919]
[1779355576962,26.91,77878.51,0.0,-0.62436,0.0002,26.51915]
[1779355582409,26.91,77878.47,0.0,-0.6244,0.0002,26.51833]
[1779355591473,26.9,77878.45,0.0,-0.62447,0.0002,26.51362]
[1779355597103,26.89,77878.85,0.0,-0.62442,0.0002,26.51479]
[1779355602550,26.89,77879.19,0.0,-0.62438,0.0002,26.5158]
[1779355607372,26.88,77879.27,0.0,-0.62439,0.0002,26.5158]
[1779355607593,26.88,77879.19,0.0,-0.62442,0.0002,26.51504]
[1779355612629,26.87,77879.83,0.0,-0.62431,0.0002,26.51765]
[1779355618670,26.88,77880.41,0.0,-0.62419,0.0002,26.52061]
[1779355623707,26.88,77880.14,0.0,-0.62423,0.0002,26.51945]
[1779355624596,26.88,77880.14,0.0,-0.62423,0.0002,26.51945]
[1779355624718,26.88,77879.99,0.0,-0.62426,0.0002,26.51876]
[1779355628915,26.88,77879.68,0.0,-0.62432,0.0002,26.51735]
[1779355629010,26.88,77879.01,0.0,-0.62446,0.0002,26.51415]
[1779355629641,26.88,77879.01,0.0,-0.62446,0.0002,26.51415]
[1779355629748,26.88,77879.01,0.0,-0.62445,0.0002,26.51418]
[1779355633777,26.88,77874.9,0.0,-0.6253,0.0002,26.49405]
[1779355638813,26.87,77875.43,0.0,-0.6252,0.0002,26.49635]
[1779355643848,26.87,77876.49,0.0,-0.625,0.0002,26.50121]
[1779355648882,26.87,77876.49,0.0,-0.62501,0.0002,26.50093]
[1779355653920,26.87,77878.28,0.0,-0.62468,0.0002,26.50582]
[1779355658953,26.86,77880.07,0.0,-0.62433,0.0002,26.51413]
[1779355663987,26.86,77882.84,0.0,-0.62377,0.0002,26.52745]
[1779355669025,26.86,77882.32,0.0,-0.62387,0.0002,26.52518]
[1779355677079,26.87,77885.95,0.0,-0.62312,0.0002,26.5429]
[1779355682116,26.87,77885.58,0.0,-0.62318,0.0002,26.54134]
[1779355687149,26.87,77884.34,0.0,-0.62342,0.0002,26.53565]
[1779355692184,26.87,77883.65,0.0,-0.62355,0.0002,26.53261]
[1779355694178,26.88,77883.2,0.0,-0.62364,0.0002,26.53051]
[1779355700241,26.88,77881.11,0.0,-0.62405,0.0002,26.52081]
[1779355704269,26.88,77876.85,0.0,-0.6249,0.0002,26.50043]
[1779355711318,26.88,77874.43,0.0,-0.62539,0.0002,26.48548]
[1779355712325,26.88,77870.11,0.0,-0.62626,0.0002,26.46451]
[1779355714719,26.88,77867.13,0.0,-0.62686,0.0002,26.45001]
[1779355718370,26.88,77862.61,0.0,-0.62776,0.0002,26.42799]
[1779355720510,26.88,77862.82,0.0,-0.62772,0.0002,26.42908]
[1779355720612,26.89,77863.18,0.0,-0.62764,0.0002,26.43091]
[1779355726426,26.89,77864.38,0.0,-0.62739,0.0002,26.43718]
[1779355727655,26.89,77864.41,0.0,-0.62738,0.0002,26.4374]
[1779355728445,26.89,77864.54,0.0,-0.62735,0.0002,26.4381]
[1779355733475,26.89,77864.56,0.0,-0.62735,0.0002,26.43802]
[1779355738513,26.89,77866.5,0.0,-0.62697,0.0002,26.44734]
[1779355742540,26.89,77871.77,0.0,-0.62591,0.0002,26.47299]
[1779355743471,26.89,77871.77,0.0,-0.62591,0.0002,26.47299]
[1779355752615,26.89,77869.31,0.0,-0.62639,0.0002,26.4614]
[1779355758233,26.89,77867.24,0.0,-0.6268,0.0002,26.45155]
[1779355762686,26.89,77862.98,0.0,-0.62764,0.0002,26.43083]
[1779355763984,26.89,77862.98,0.0,-0.62764,0.0002,26.43083]
[1779355769738,26.9,77865.57,0.0,-0.6271,0.0002,26.44411]
[1779355774769,26.9,77867.3,0.0,-0.62675,0.0002,26.44947]
[1779355783782,26.9,77868.98,0.0,-0.6264,0.0002,26.45791]
[1779355783883,26.91,77870.85,0.0,-0.626,0.0002,26.46744]
[1779355785925,26.91,77870.85,0.0,-0.626,0.0002,26.46751]
[1779355785951,26.91,77871.05,0.0,-0.62596,0.0002,26.46856]
[1779355791050,26.91,77872.4,0.0,-0.62567,0.0002,26.47543]
[1779355791210,26.91,77872.4,0.0,-0.62567,0.0002,26.47543]
[1779355791215,26.91,77872.4,0.0,-0.62567,0.0002,26.47543]
[1779355791520,26.91,77872.4,0.0,-0.62567,0.0002,26.47543]
[1779355791525,26.91,77872.4,0.0,-0.62567,0.0002,26.47543]
[1779355791311,26.91,77872.43,0.0,-0.62566,0.0002,26.47565]
[1779355791830,26.91,77872.43,0.0,-0.62566,0.0002,26.47565]
[1779355791835,26.91,77872.43,0.0,-0.62566,0.0002,26.47565]
[1779355797130,26.92,77872.73,0.0,-0.62559,0.0002,26.47742]
[1779355797231,26.92,77873.62,0.0,-0.6254,0.0002,26.48189]
[1779355800386,26.92,77874.4,0.0,-0.62524,0.0002,26.48582]
[1779355800467,26.92,77874.6,0.0,-0.62519,0.0002,26.48687]
[1779355802227,26.92,77874.6,0.0,-0.62519,0.0002,26.48695]
[1779355802256,26.92,77864.92,0.0,-0.62714,0.0002,26.43981]
[1779355803973,26.92,77863.9,0.0,-0.62735,0.0002,26.43481]
[1779355809017,26.92,77862.53,0.0,-0.62762,0.0002,26.42809]
[1779355814083,26.92,77861.0,0.0,-0.62793,0.0002,26.42054]
[1779355819114,26.92,77860.07,0.0,-0.62812,0.0002,26.41592]
[1779355824148,26.92,77858.98,0.0,-0.62834,0.0002,26.41049]
[1779355828177,26.92,77865.8,0.0,-0.62696,0.0002,26.44416]
[1779355833212,26.92,77867.7,0.0,-0.62658,0.0002,26.45027]
[1779355838247,26.93,77868.73,0.0,-0.62636,0.0002,26.4556]
[1779355841871,26.93,77868.8,0.0,-0.62634,0.0002,26.4561]
[1779355842275,26.93,77868.65,0.0,-0.62637,0.0002,26.45543]
[1779355842920,26.93,77868.65,0.0,-0.62637,0.0002,26.45543]
[1779355843281,26.93,77868.38,0.0,-0.62642,0.0002,26.45416]
[1779355848317,26.93,77868.3,0.0,-0.62642,0.0002,26.45405]
[1779355852040,26.93,77870.47,0.0,-0.62598,0.0002,26.46473]
[1779355852346,26.93,77870.42,0.0,-0.62599,0.0002,26.46453]
[1779355857381,26.93,77871.82,0.0,-0.6257,0.0002,26.4715]
[1779355862210,26.93,77871.99,0.0,-0.62566,0.0002,26.47244]
[1779355862434,26.93,77869.46,0.0,-0.62617,0.0002,26.46018]
[1779355865589,26.94,77868.66,0.0,-0.62632,0.0002,26.45638]
[1779355865626,26.94,77868.41,0.0,-0.62637,0.0002,26.4552]
[1779355867459,26.94,77878.11,0.0,-0.62441,0.0002,26.50223]
[1779355868466,26.94,77882.45,0.0,-0.62354,0.0002,26.52305]
[1779355870280,26.94,77882.93,0.0,-0.62344,0.0002,26.52536]
[1779355870481,26.94,77883.09,0.0,-0.62341,0.0002,26.52613]
[1779355870720,26.94,77883.09,0.0,-0.62341,0.0002,26.52613]
[1779355875434,26.94,77884.36,0.0,-0.62315,0.0002,26.53222]
[1779355875535,26.94,77886.67,0.0,-0.62268,0.0002,26.54326]
[1779355880551,26.94,77887.59,0.0,-0.62249,0.0002,26.54774]
[1779355883835,26.94,77887.81,0.0,-0.62245,0.0002,26.5488]
[1779355884579,26.94,77889.45,0.0,-0.62211,0.0002,26.55665]
[1779355885585,26.94,77884.85,0.0,-0.62304,0.0002,26.53485]
[1779355891628,26.94,77881.82,0.0,-0.62365,0.0002,26.51718]
[1779355893642,26.94,77877.34,0.0,-0.62455,0.0002,26.49578]
[1779355894024,26.94,77877.34,0.0,-0.62455,0.0002,26.49578]
[1779355894649,26.94,77871.71,0.0,-0.62568,0.0002,26.46866]
[1779355895373,26.94,77871.71,0.0,-0.62568,0.0002,26.46866]
[1779355895665,26.94,77864.06,0.0,-0.62722,0.0002,26.43146]
[1779355896034,26.94,77864.06,0.0,-0.62722,0.0002,26.43146]
[1779355896667,26.94,77863.35,0.0,-0.62736,0.0002,26.42797]
[1779355897673,26.94,77850.49,0.0,-0.62995,0.0002,26.36438]
[1779355898681,26.94,77847.91,0.0,-0.63047,0.0002,26.35146]
[1779355899933,26.94,77847.99,0.0,-0.63045,0.0002,26.35183]
[1779355900696,26.94,77841.47,0.0,-0.63176,0.0002,26.31904]
[1779355901703,26.94,77828.31,0.0,-0.6344,0.0002,26.25205]
[1779355901881,26.94,77828.31,0.0,-0.6344,0.0002,26.25205]
[1779355902709,26.94,77821.5,0.0,-0.63575,0.0002,26.21699]
[1779355906738,26.95,77822.09,0.0,-0.63563,0.0002,26.22022]
[1779355906832,26.95,77818.54,0.0,-0.63634,0.0002,26.20188]
[1779355909290,26.95,77810.19,0.0,-0.638,0.0002,26.1583]
[1779355910764,26.95,77806.19,0.0,-0.63879,0.0002,26.13735]
[1779355915521,26.95,77805.08,0.0,-0.63902,0.0002,26.13125]
[1779355915619,26.94,77802.5,0.0,-0.63954,0.0002,26.11745]
[1779355915740,26.94,77802.5,0.0,-0.63954,0.0002,26.11745]
[1779355915828,26.94,77803.1,0.0,-0.63943,0.0002,26.12063]
[1779355920836,26.94,77801.38,0.0,-0.63978,0.0002,26.11113]
[1779355922110,26.94,77801.38,0.0,-0.63978,0.0002,26.11113]
[1779355922145,26.94,77801.44,0.0,-0.63978,0.0002,26.11131]
[1779355927889,26.94,77800.33,0.0,-0.64001,0.0002,26.10507]
[1779355932924,26.94,77799.75,0.0,-0.64013,0.0002,26.10186]
[1779355937335,26.94,77799.24,0.0,-0.64024,0.0002,26.09896]
[1779355937437,26.93,77787.34,0.0,-0.64261,0.0002,26.03505]
[1779355939510,26.93,77789.35,0.0,-0.64221,0.0002,26.04583]
[1779355940839,26.93,77789.35,0.0,-0.64221,0.0002,26.04583]
[1779355941075,26.93,77789.35,0.0,-0.64221,0.0002,26.04583]
[1779355941176,26.93,77777.83,0.0,-0.6445,0.0002,25.98331]
[1779355942447,26.93,77777.83,0.0,-0.6445,0.0002,25.98331]
[1779355942547,26.93,77766.34,0.0,-0.64678,0.0002,25.92016]
[1779355942996,26.93,77766.34,0.0,-0.64678,0.0002,25.92017]
[1779355944002,26.93,77767.03,0.0,-0.64664,0.0002,25.92404]
[1779355947023,26.94,77758.9,0.0,-0.64824,0.0002,25.87912]
[1779355952059,26.94,77761.67,0.0,-0.64766,0.0002,25.89242]
[1779355957093,26.95,77759.93,0.0,-0.64798,0.0002,25.88317]
[1779355959668,26.95,77766.3,0.0,-0.64672,0.0002,25.91867]
[1779355965149,26.96,77770.8,0.0,-0.64579,0.0002,25.94447]
[1779355970189,26.96,77772.83,0.0,-0.64538,0.0002,25.95585]
[1779355975219,26.96,77773.1,0.0,-0.64532,0.0002,25.95758]
[1779355980254,26.96,77772.37,0.0,-0.64545,0.0002,25.95384]
[1779355985291,26.96,77767.89,0.0,-0.64633,0.0002,25.92952]
[1779355990327,26.97,77765.23,0.0,-0.64681,0.0002,25.916]
[1779355993348,26.97,77757.5,0.0,-0.64832,0.0002,25.87338]
[1779355994354,26.97,77753.83,0.0,-0.64904,0.0002,25.85302]
[1779355998386,26.98,77744.04,0.0,-0.65095,0.0002,25.79854]
[1779356003420,26.98,77741.34,0.0,-0.65149,0.0002,25.78296]
[1779356008454,26.98,77746.08,0.0,-0.65055,0.0002,25.81011]
[1779356013491,26.98,77748.57,0.0,-0.65005,0.0002,25.82128]
[1779356018525,26.99,77743.59,0.0,-0.651,0.0002,25.7939]
[1779356025574,26.99,77741.69,0.0,-0.65134,0.0002,25.78418]
[1779356031615,27.0,77742.81,0.0,-0.65109,0.0002,25.79135]
[1779356037658,27.0,77743.29,0.0,-0.65096,0.0002,25.79487]
[1779356039674,27.01,77737.28,0.0,-0.65213,0.0002,25.76111]
[1779356044707,27.01,77741.13,0.0,-0.65135,0.0002,25.78367]
[1779356049742,27.02,77742.46,0.0,-0.65106,0.0002,25.79185]
[1779356055785,27.02,77742.2,0.0,-0.65109,0.0002,25.79114]
[1779356060819,27.02,77745.49,0.0,-0.65042,0.0002,25.81028]
[1779356063842,27.03,77739.42,0.0,-0.6516,0.0002,25.77635]
[1779356068875,27.03,77738.98,0.0,-0.65166,0.0002,25.77453]
[1779356073911,27.03,77740.16,0.0,-0.65143,0.0002,25.77809]
[1779356078945,27.03,77742.22,0.0,-0.65105,0.0002,25.78916]
[1779356083981,27.03,77741.74,0.0,-0.65116,0.0002,25.78596]
[1779356089018,27.03,77745.5,0.0,-0.65043,0.0002,25.80704]
[1779356094054,27.02,77745.3,0.0,-0.65047,0.0002,25.80574]
[1779356099087,27.02,77746.1,0.0,-0.65032,0.0002,25.81005]
[1779356103116,27.02,77739.36,0.0,-0.65165,0.0002,25.77186]
[1779356106137,27.02,77737.82,0.0,-0.65197,0.0002,25.76279]
[1779356111171,27.02,77739.35,0.0,-0.65169,0.0002,25.77081]
[1779356116211,27.01,77740.52,0.0,-0.65148,0.0002,25.77687]
[1779356121246,27.01,77739.44,0.0,-0.65171,0.0002,25.77015]
[1779356126281,27.0,77739.42,0.0,-0.65174,0.0002,25.76944]
[1779356131317,27.0,77739.94,0.0,-0.65168,0.0002,25.76825]
[1779356136352,27.0,77740.97,0.0,-0.6515,0.0002,25.77346]
[1779356141386,27.0,77746.72,0.0,-0.65036,0.0002,25.80618]
[1779356146424,27.0,77750.39,0.0,-0.64962,0.0002,25.82722]
[1779356149444,27.0,77756.81,0.0,-0.64835,0.0002,25.86327]
[1779356154480,27.0,77751.94,0.0,-0.6493,0.0002,25.8364]
[1779356159515,27.01,77748.2,0.0,-0.65002,0.0002,25.81589]
[1779356164550,27.01,77745.49,0.0,-0.65054,0.0002,25.80099]
[1779356167571,27.01,77740.53,0.0,-0.65152,0.0002,25.77264]
[1779356172607,27.0,77735.85,0.0,-0.65246,0.0002,25.74555]
[1779356177644,27.0,77729.88,0.0,-0.65365,0.0002,25.71106]
[1779356182679,27.0,77733.82,0.0,-0.65288,0.0002,25.73334]
[1779356187718,27.0,77734.84,0.0,-0.65269,0.0002,25.73893]
[1779356192750,27.0,77740.91,0.0,-0.65152,0.0002,25.76969]
[1779356198791,27.0,77743.41,0.0,-0.65104,0.0002,25.78353]
[1779356203827,26.99,77745.7,0.0,-0.6506,0.0002,25.79622]
[1779356208862,26.99,77740.58,0.0,-0.65162,0.0002,25.76705]
[1779356213902,26.99,77741.09,0.0,-0.65152,0.0002,25.76978]
[1779356218935,26.99,77738.32,0.0,-0.65207,0.0002,25.75388]
[1779356223968,26.99,77736.22,0.0,-0.65249,0.0002,25.74176]
[1779356229004,26.99,77737.24,0.0,-0.6523,0.0002,25.74741]
[1779356234045,26.99,77736.32,0.0,-0.65248,0.0002,25.74204]
[1779356239082,26.99,77738.87,0.0,-0.65199,0.0002,25.7564]
[1779356244116,26.98,77740.07,0.0,-0.65176,0.0002,25.76297]
[1779356249151,26.98,77738.08,0.0,-0.65216,0.0002,25.7514]
[1779356254187,26.98,77734.35,0.0,-0.65292,0.0002,25.72638]
[1779356259222,26.98,77732.09,0.0,-0.65337,0.0002,25.7133]
[1779356264258,26.98,77731.42,0.0,-0.65351,0.0002,25.70934]
[1779356269293,26.98,77731.22,0.0,-0.65355,0.0002,25.7081]
[1779356274327,26.98,77731.89,0.0,-0.65342,0.0002,25.7119]
[1779356279363,26.98,77724.55,0.0,-0.65486,0.0002,25.6697]
[1779356284400,26.98,77718.3,0.0,-0.65608,0.0002,25.63363]
[1779356289437,26.98,77715.21,0.0,-0.65668,0.0002,25.61586]
[1779356294471,26.98,77712.81,0.0,-0.65714,0.0002,25.60206]
[1779356299509,26.98,77710.27,0.0,-0.65763,0.0002,25.58748]
[1779356304543,26.99,77708.17,0.0,-0.65803,0.0002,25.57549]
[1779356309578,26.99,77708.33,0.0,-0.65798,0.0002,25.57673]
[1779356314614,26.99,77710.16,0.0,-0.65763,0.0002,25.58419]
[1779356319649,26.99,77713.21,0.0,-0.65703,0.0002,25.60224]
[1779356324685,26.99,77713.17,0.0,-0.65703,0.0002,25.60218]
[1779356329719,26.99,77708.92,0.0,-0.65786,0.0002,25.5775]
[1779356334754,26.99,77707.27,0.0,-0.65817,0.0002,25.56803]
[1779356339789,27.0,77704.83,0.0,-0.65864,0.0002,25.5539]
[1779356344824,27.0,77701.21,0.0,-0.65934,0.0002,25.53279]
[1779356349859,27.0,77698.93,0.0,-0.65978,0.00019,25.51941]
[1779356351874,27.0,77692.85,0.0,-0.66096,0.00019,25.48334]
[1779356352883,27.0,77682.05,0.0,-0.66306,0.00019,25.41868]
[1779356353889,27.0,77680.05,0.0,-0.66346,0.00019,25.40653]
[1779356358952,27.0,77676.17,0.0,-0.66421,0.00019,25.38297]
[1779356359938,27.0,77668.2,0.0,-0.66576,0.00019,25.33445]
[1779356360944,27.0,77651.23,0.0,-0.66904,0.00019,25.2301]
[1779356361952,27.0,77650.26,0.0,-0.66923,0.00019,25.22414]
[1779356366986,27.0,77646.45,0.0,-0.66995,0.00019,25.20078]
[1779356370011,27.0,77640.76,0.0,-0.67104,0.00019,25.1655]
[1779356375047,27.0,77638.59,0.0,-0.67146,0.00019,25.14882]
[1779356380082,27.0,77638.66,0.0,-0.67143,0.00019,25.14977]
[1779356385118,27.01,77637.18,0.0,-0.6717,0.00019,25.14102]
[1779356390152,27.01,77635.3,0.0,-0.67204,0.00019,25.12977]
[1779356395188,27.01,77635.28,0.0,-0.67203,0.00019,25.13021]
[1779356398207,27.01,77623.95,0.0,-0.67419,0.00019,25.05905]
[1779356399215,27.02,77618.68,0.0,-0.6752,0.00019,25.02571]
[1779356403248,27.02,77630.5,0.0,-0.67291,0.00019,25.10141]
[1779356406266,27.02,77631.64,0.0,-0.67267,0.00019,25.10899]
[1779356408280,27.02,77638.36,0.0,-0.67138,0.00019,25.15142]
[1779356413314,27.03,77633.43,0.0,-0.67227,0.00019,25.12224]
[1779356414324,27.03,77632.25,0.0,-0.67248,0.00019,25.11509]
[1779356419358,27.04,77635.78,0.0,-0.67176,0.00019,25.13859]
[1779356424392,27.04,77632.15,0.0,-0.67244,0.00019,25.11638]
[1779356429427,27.05,77632.2,0.0,-0.67241,0.00019,25.11727]
[1779356431442,27.05,77639.28,0.0,-0.67107,0.00019,25.15825]
[1779356434471,27.05,77641.3,0.0,-0.67067,0.00019,25.17108]
[1779356439509,27.05,77642.74,0.0,-0.67039,0.00019,25.18032]
[1779356443167,27.05,77636.56,0.0,-0.67157,0.00019,25.1419]
[1779356444544,27.05,77637.51,0.0,-0.67138,0.00019,25.14797]
[1779356449577,27.05,77639.24,0.0,-0.67104,0.00019,25.15912]
[1779356454612,27.05,77634.28,0.0,-0.67198,0.00019,25.12843]
[1779356459652,27.06,77634.12,0.0,-0.672,0.00019,25.12788]
[1779356464684,27.06,77638.99,0.0,-0.67105,0.00019,25.1588]
[1779356469718,27.06,77635.09,0.0,-0.67178,0.00019,25.13477]
[1779356474755,27.06,77627.89,0.0,-0.67315,0.00019,25.08998]
[1779356476767,27.06,77622.62,0.0,-0.67415,0.00019,25.05694]
[1779356481806,27.07,77632.09,0.0,-0.67231,0.00019,25.11737]
[1779356483818,27.07,77637.6,0.0,-0.67125,0.00019,25.15205]
[1779356487847,27.07,77631.9,0.0,-0.67233,0.00019,25.11668]
[1779356492882,27.07,77631.72,0.0,-0.67237,0.00019,25.11245]
[1779356497916,27.08,77633.9,0.0,-0.67194,0.00019,25.12661]
[1779356500938,27.08,77640.32,0.0,-0.6707,0.00019,25.16696]
[1779356505972,27.08,77643.99,0.0,-0.66999,0.00019,25.18998]
[1779356511017,27.08,77646.57,0.0,-0.66949,0.00019,25.20605]
[1779356513029,27.08,77639.96,0.0,-0.67076,0.00019,25.16502]
[1779356516049,27.08,77634.87,0.0,-0.67173,0.00019,25.13341]
[1779356521091,27.08,77635.09,0.0,-0.67167,0.00019,25.13515]
[1779356526127,27.08,77636.76,0.0,-0.67134,0.00019,25.14591]
[1779356529145,27.08,77645.13,0.0,-0.66973,0.00019,25.19818]
[1779356532166,27.08,77651.65,0.0,-0.66847,0.00019,25.23855]
[1779356537199,27.08,77653.82,0.0,-0.66805,0.00019,25.25195]
[1779356542239,27.08,77657.92,0.0,-0.66726,0.00019,25.27712]
[1779356547271,27.08,77663.12,0.0,-0.66626,0.00019,25.30885]
[1779356552306,27.08,77665.92,0.0,-0.66574,0.00019,25.32223]
[1779356557341,27.08,77668.53,0.0,-0.66524,0.00019,25.33798]
[1779356562383,27.09,77659.3,0.0,-0.66701,0.00019,25.28211]
[1779356567413,27.09,77659.19,0.0,-0.66703,0.00019,25.28151]
[1779356574084,27.09,77659.04,0.0,-0.66706,0.00019,25.2807]
[1779356579506,27.09,77663.0,0.0,-0.66629,0.00019,25.30496]
[1779356584154,27.09,77670.02,0.0,-0.66493,0.00019,25.34758]
[1779356589577,27.09,77666.18,0.0,-0.66568,0.00019,25.32419]
[1779356594611,27.09,77669.72,0.0,-0.665,0.00019,25.34564]
[1779356599648,27.09,77671.03,0.0,-0.66475,0.00019,25.35348]
[1779356604681,27.09,77671.36,0.0,-0.66469,0.00019,25.3554]
[1779356609717,27.08,77671.76,0.0,-0.66461,0.00019,25.35775]
[1779356614752,27.08,77672.31,0.0,-0.66453,0.00019,25.35743]
[1779356618782,27.08,77664.4,0.0,-0.66605,0.00019,25.30944]
[1779356624437,27.08,77662.71,0.0,-0.66638,0.00019,25.29923]
[1779356629856,27.09,77660.51,0.0,-0.6668,0.00019,25.28588]
[1779356634892,27.09,77658.76,0.0,-0.66714,0.00019,25.27523]
[1779356639929,27.09,77664.76,0.0,-0.66598,0.00019,25.31189]
[1779356642951,27.09,77657.89,0.0,-0.6673,0.00019,25.26987]
[1779356643958,27.09,77646.77,0.0,-0.66945,0.00019,25.2014]
[1779356644964,27.09,77645.44,0.0,-0.6697,0.00019,25.19322]
[1779356648996,27.09,77638.02,0.0,-0.67112,0.00019,25.14733]
[1779356651007,27.09,77630.43,0.0,-0.67257,0.00019,25.1]
[1779356653022,27.09,77626.7,0.0,-0.67327,0.00019,25.07681]
[1779356658057,27.09,77627.69,0.0,-0.67306,0.00019,25.08375]
[1779356663092,27.1,77625.63,0.0,-0.67343,0.00019,25.07148]
[1779356668127,27.1,77626.45,0.0,-0.67325,0.00019,25.07734]
[1779356673163,27.1,77627.27,0.0,-0.6731,0.00019,25.07955]
[1779356678198,27.11,77629.06,0.0,-0.67273,0.00019,25.09139]
[1779356682226,27.11,77638.63,0.0,-0.67089,0.00019,25.15166]
[1779356687261,27.11,77644.07,0.0,-0.66983,0.00019,25.18573]
[1779356692296,27.11,77643.06,0.0,-0.67002,0.00019,25.17964]
[1779356697331,27.11,77638.13,0.0,-0.67096,0.00019,25.14919]
[1779356700366,27.11,77632.68,0.0,-0.672,0.00019,25.11538]
[1779356706398,27.12,77632.87,0.0,-0.67195,0.00019,25.11708]
[1779356711436,27.12,77635.74,0.0,-0.67138,0.00019,25.13538]
[1779356716468,27.12,77636.22,0.0,-0.67128,0.00019,25.13869]
[1779356721504,27.12,77636.51,0.0,-0.67122,0.00019,25.14083]
[1779356726539,27.12,77633.86,0.0,-0.67171,0.00019,25.1246]
[1779356735208,27.13,77634.12,0.0,-0.67166,0.00019,25.1233]
[1779356742651,27.13,77634.28,0.0,-0.67161,0.00019,25.12483]
[1779356748696,27.13,77633.75,0.0,-0.6717,0.00019,25.12198]
[1779356753730,27.13,77633.24,0.0,-0.67179,0.00019,25.11918]
[1779356758766,27.14,77634.14,0.0,-0.6716,0.00019,25.12518]
[1779356763801,27.14,77634.44,0.0,-0.67153,0.00019,25.12748]
[1779356768838,27.14,77633.93,0.0,-0.67162,0.00019,25.12465]
[1779356773871,27.14,77629.28,0.0,-0.67249,0.00019,25.096]
[1779356778907,27.14,77632.13,0.0,-0.67193,0.00019,25.11428]
[1779356779913,27.14,77639.42,0.0,-0.67053,0.00019,25.15977]
[1779356781932,27.14,77642.02,0.0,-0.67003,0.00019,25.17597]
[1779356786961,27.15,77643.73,0.0,-0.6697,0.00019,25.18672]
[1779356791997,27.15,77641.1,0.0,-0.67022,0.00019,25.16696]
[1779356797031,27.15,77640.76,0.0,-0.67028,0.00019,25.16512]
[1779356802067,27.15,77646.47,0.0,-0.66917,0.00019,25.20065]
[1779356807103,27.15,77641.11,0.0,-0.6702,0.00019,25.16764]
[1779356813144,27.15,77641.99,0.0,-0.67002,0.00019,25.17341]
[1779356818178,27.15,77639.23,0.0,-0.67054,0.00019,25.15654]
[1779356823223,27.15,77640.95,0.0,-0.6702,0.00019,25.16746]
[1779356828249,27.16,77642.58,0.0,-0.66988,0.00019,25.17794]
[1779356833284,27.16,77640.78,0.0,-0.67022,0.00019,25.16699]
[1779356838319,27.16,77640.74,0.0,-0.67022,0.00019,25.16695]
[1779356843353,27.16,77641.05,0.0,-0.67015,0.00019,25.169]
[1779356847381,27.16,77646.77,0.0,-0.66905,0.00019,25.20437]
[1779356851410,27.16,77653.47,0.0,-0.66778,0.00019,25.24204]
[1779356856445,27.16,77657.3,0.0,-0.66705,0.00019,25.26533]
[1779356859466,27.16,77650.11,0.0,-0.66843,0.00019,25.22126]
[1779356864501,27.16,77649.07,0.0,-0.66863,0.00019,25.2149]
[1779356869536,27.16,77653.28,0.0,-0.66782,0.00019,25.24076]
[1779356874572,27.16,77657.5,0.0,-0.66701,0.00019,25.26647]
[1779356879606,27.16,77659.2,0.0,-0.66669,0.00019,25.27674]
[1779356884641,27.16,77657.38,0.0,-0.66703,0.00019,25.266]
[1779356889680,27.16,77655.77,0.0,-0.66734,0.00019,25.25613]
[1779356894711,27.16,77653.93,0.0,-0.66769,0.00019,25.24483]
[1779356899745,27.16,77653.03,0.0,-0.66787,0.00019,25.23928]
[1779356904782,27.16,77651.86,0.0,-0.6681,0.00019,25.23206]
[1779356909815,27.16,77650.29,0.0,-0.66839,0.00019,25.22257]
[1779356914850,27.16,77656.54,0.0,-0.6672,0.00019,25.25766]
[1779356919886,27.16,77656.96,0.0,-0.6671,0.00019,25.26072]
[1779356924921,27.16,77654.48,0.0,-0.66757,0.00019,25.24564]
[1779356928949,27.16,77648.82,0.0,-0.66867,0.00019,25.21083]
[1779356933984,27.16,77645.82,0.0,-0.66924,0.00019,25.1923]
[1779356939025,27.16,77644.07,0.0,-0.66958,0.00019,25.18146]
[1779356944057,27.16,77643.77,0.0,-0.66964,0.00019,25.17951]
[1779356949093,27.16,77644.35,0.0,-0.66953,0.00019,25.18297]
[1779356954130,27.16,77646.85,0.0,-0.66906,0.00019,25.19824]
[1779356959165,27.16,77647.32,0.0,-0.66898,0.00019,25.20094]
[1779356964201,27.16,77645.8,0.0,-0.66927,0.00019,25.19139]
[1779356969236,27.16,77645.98,0.0,-0.66924,0.00019,25.19236]
[1779356976285,27.16,77645.98,0.0,-0.66927,0.00019,25.1886]
[1779356982327,27.16,77645.93,0.0,-0.66928,0.00019,25.18818]
[1779356987362,27.16,77646.75,0.0,-0.66913,0.00019,25.19315]
[1779356992397,27.16,77645.84,0.0,-0.6693,0.00019,25.18746]
[1779356998439,27.16,77646.1,0.0,-0.66925,0.00019,25.18906]
[1779357003473,27.16,77647.45,0.0,-0.66898,0.00019,25.19771]
[1779357008509,27.16,77647.61,0.0,-0.66893,0.00019,25.19933]
[1779357014553,27.17,77649.55,0.0,-0.66853,0.00019,25.21219]
[1779357020595,27.17,77650.85,0.0,-0.66825,0.00019,25.22107]
[1779357025629,27.17,77644.17,0.0,-0.66951,0.00019,25.18059]
[1779357029660,27.18,77638.22,0.0,-0.67065,0.00019,25.1439]
[1779357034693,27.18,77636.31,0.0,-0.67102,0.00019,25.1288]
[1779357039728,27.18,77636.15,0.0,-0.67105,0.00019,25.12806]
[1779357044763,27.18,77636.63,0.0,-0.67094,0.00019,25.13132]
[1779357049800,27.18,77636.12,0.0,-0.67103,0.00019,25.12843]
[1779357054835,27.18,77636.01,0.0,-0.67105,0.00019,25.12803]
[1779357058863,27.18,77628.81,0.0,-0.67242,0.00019,25.08338]
[1779357063898,27.19,77627.69,0.0,-0.67261,0.00019,25.07686]
[1779357068933,27.19,77631.32,0.0,-0.6719,0.00019,25.1]
[1779357073968,27.19,77633.04,0.0,-0.67156,0.00019,25.11109]
[1779357079002,27.19,77630.65,0.0,-0.67201,0.00019,25.09659]
[1779357084043,27.2,77630.64,0.0,-0.672,0.00019,25.09698]
[1779357089076,27.2,77627.0,0.0,-0.67267,0.00019,25.07475]
[1779357095118,27.2,77627.81,0.0,-0.67252,0.00019,25.07683]
[1779357100154,27.2,77628.21,0.0,-0.67243,0.00019,25.07982]
[1779357105188,27.21,77629.6,0.0,-0.67214,0.00019,25.08904]
[1779357110225,27.21,77629.67,0.0,-0.67212,0.00019,25.08988]
[1779357115260,27.21,77628.82,0.0,-0.67227,0.00019,25.08495]
[1779357120294,27.21,77629.18,0.0,-0.67219,0.00019,25.08759]
[1779357125330,27.21,77624.73,0.0,-0.67303,0.00019,25.0601]
[1779357129379,27.22,77617.81,0.0,-0.67433,0.00019,25.01711]
[1779357131393,27.22,77617.38,0.0,-0.6744,0.00019,25.01468]
[1779357136429,27.22,77619.85,0.0,-0.67391,0.00019,25.03089]
[1779357141462,27.23,77620.44,0.0,-0.67378,0.00019,25.0352]
[1779357146497,27.23,77618.54,0.0,-0.67412,0.00019,25.02386]
[1779357151533,27.23,77620.23,0.0,-0.6738,0.00019,25.03153]
[1779357153548,27.23,77627.07,0.0,-0.67249,0.00019,25.07464]
[1779357155562,27.23,77631.67,0.0,-0.6716,0.00019,25.10348]
[1779357160597,27.24,77630.03,0.0,-0.6719,0.00019,25.09366]
[1779357165631,27.24,77630.72,0.0,-0.67176,0.00019,25.09837]
[1779357170666,27.24,77630.7,0.0,-0.67175,0.00019,25.09868]
[1779357175702,27.24,77630.81,0.0,-0.67171,0.00019,25.0998]
[1779357180737,27.24,77629.66,0.0,-0.67192,0.00019,25.09307]
[1779357185772,27.25,77628.22,0.0,-0.67218,0.00019,25.08458]
[1779357190807,27.25,77627.7,0.0,-0.67226,0.00019,25.08182]
[1779357195842,27.25,77626.37,0.0,-0.6725,0.00019,25.07403]
[1779357201885,27.26,77626.03,0.0,-0.67254,0.00019,25.07249]
[1779357206919,27.26,77622.86,0.0,-0.67313,0.00019,25.05314]
[1779357211954,27.26,77619.55,0.0,-0.67377,0.00019,25.02929]
[1779357216990,27.26,77613.62,0.0,-0.67488,0.00019,24.99258]
[1779357222024,27.27,77620.72,0.0,-0.6735,0.00019,25.03793]
[1779357227059,27.27,77619.38,0.0,-0.67374,0.00019,25.03012]
[1779357232093,27.27,77620.04,0.0,-0.67359,0.00019,25.03489]
[1779357237128,27.28,77620.21,0.0,-0.67354,0.00019,25.03659]
[1779357242164,27.28,77620.98,0.0,-0.67337,0.00019,25.04208]
[1779357246192,27.28,77614.24,0.0,-0.67464,0.00019,25.00034]
[1779357251226,27.29,77615.67,0.0,-0.67434,0.00019,25.01022]
[1779357256262,27.29,77614.47,0.0,-0.67454,0.00019,25.00363]
[1779357261297,27.3,77616.75,0.0,-0.67407,0.00019,25.01894]
[1779357266333,27.3,77620.19,0.0,-0.67338,0.00019,25.04162]
[1779357271370,27.31,77617.93,0.0,-0.6738,0.00019,25.02474]
[1779357276403,27.31,77616.85,0.0,-0.67398,0.00019,25.01891]
[1779357280432,27.32,77611.0,0.0,-0.67506,0.00019,24.98295]
[1779357285466,27.32,77612.2,0.0,-0.6748,0.00019,24.99156]
[1779357290501,27.33,77610.92,0.0,-0.67501,0.00019,24.98454]
[1779357295537,27.33,77610.66,0.0,-0.67503,0.00019,24.98397]
[1779357300572,27.34,77611.58,0.0,-0.67482,0.00019,24.99084]
[1779357305606,27.34,77611.06,0.0,-0.67488,0.00019,24.98861]
[1779357308631,27.35,77605.29,0.0,-0.67596,0.00019,24.95286]
[1779357312656,27.35,77598.69,0.0,-0.67719,0.00019,24.91161]
[1779357317692,27.35,77596.33,0.0,-0.67761,0.00019,24.89719]
[1779357321720,27.35,77602.01,0.0,-0.67652,0.00019,24.93389]
[1779357326755,27.36,77607.84,0.0,-0.67539,0.00019,24.97156]
[1779357331792,27.36,77609.26,0.0,-0.67512,0.00019,24.97766]
[1779357336824,27.37,77612.97,0.0,-0.67439,0.00019,25.00176]
[1779357341860,27.37,77614.12,0.0,-0.67415,0.00019,25.00963]
[1779357346900,27.37,77615.59,0.0,-0.67385,0.00019,25.0194]
[1779357351933,27.38,77615.86,0.0,-0.67379,0.00019,25.02158]
[1779357356968,27.38,77620.14,0.0,-0.67296,0.00019,25.04876]
[1779357362008,27.38,77621.78,0.0,-0.67264,0.00019,25.05934]
[1779357367040,27.38,77621.19,0.0,-0.67274,0.00019,25.05601]
[1779357372075,27.38,77626.94,0.0,-0.67164,0.00019,25.09197]
[1779357377115,27.38,77625.87,0.0,-0.67183,0.00019,25.08548]
[1779357382150,27.38,77629.54,0.0,-0.67113,0.00019,25.10828]
[1779357387184,27.39,77632.22,0.0,-0.67061,0.00019,25.12525]
[1779357392219,27.39,77635.23,0.0,-0.67006,0.00019,25.14011]
[1779357397255,27.39,77636.94,0.0,-0.66974,0.00019,25.15051]
[1779357402290,27.39,77636.27,0.0,-0.66986,0.00019,25.14636]
[1779357407325,27.39,77632.99,0.0,-0.67049,0.00019,25.12628]
[1779357412359,27.39,77637.67,0.0,-0.66959,0.00019,25.15506]
[1779357417396,27.39,77632.96,0.0,-0.67049,0.00019,25.12616]
[1779357422431,27.39,77633.1,0.0,-0.67046,0.00019,25.12709]
[1779357427468,27.39,77631.98,0.0,-0.67067,0.00019,25.12029]
[1779357432503,27.39,77630.72,0.0,-0.67091,0.00019,25.11263]
[1779357437536,27.39,77631.48,0.0,-0.67076,0.00019,25.11746]
[1779357442572,27.39,77632.11,0.0,-0.67063,0.00019,25.12145]
[1779357447607,27.39,77630.15,0.0,-0.671,0.00019,25.10947]
[1779357452658,27.39,77628.52,0.0,-0.67133,0.00019,25.0959]
[1779357454672,27.39,77621.9,0.0,-0.67259,0.00019,25.05492]
[1779357460301,27.39,77624.6,0.0,-0.67207,0.00019,25.0719]
[1779357470370,27.39,77625.03,0.0,-0.67198,0.00019,25.07489]
[1779357475819,27.39,77627.45,0.0,-0.67151,0.00019,25.09003]
[1779357481861,27.39,77627.84,0.0,-0.67143,0.00019,25.09255]
[1779357487903,27.4,77628.37,0.0,-0.67133,0.00019,25.09592]
[1779357492938,27.4,77629.44,0.0,-0.67112,0.00019,25.10259]
[1779357497973,27.4,77629.42,0.0,-0.67113,0.00019,25.10252]
[1779357503014,27.4,77629.64,0.0,-0.67108,0.00019,25.10392]
[1779357509051,27.4,77630.19,0.0,-0.67098,0.00019,25.10735]
[1779357515094,27.4,77630.39,0.0,-0.67096,0.00019,25.10501]
[1779357520135,27.4,77632.21,0.0,-0.67061,0.00019,25.11624]
[1779357525170,27.4,77631.97,0.0,-0.67066,0.00019,25.11474]
[1779357531212,27.4,77634.18,0.0,-0.67024,0.00019,25.12826]
[1779357536248,27.4,77631.0,0.0,-0.67085,0.00019,25.10862]
[1779357541282,27.4,77629.1,0.0,-0.67121,0.00019,25.09691]
[1779357546319,27.4,77620.41,0.0,-0.67286,0.00019,25.04311]
[1779357547325,27.4,77610.19,0.0,-0.67479,0.00019,24.97924]
[1779357548334,27.4,77608.89,0.0,-0.67504,0.00019,24.97116]
[1779357554374,27.4,77608.63,0.0,-0.67507,0.00019,24.97015]
[1779357556398,27.4,77601.69,0.0,-0.67638,0.00019,24.92657]
[1779357558407,27.4,77594.74,0.0,-0.67768,0.00019,24.88266]
[1779357561426,27.4,77590.17,0.0,-0.67854,0.00019,24.85379]
[1779357566462,27.41,77589.88,0.0,-0.67858,0.00019,24.85247]
[1779357571496,27.41,77589.91,0.0,-0.67857,0.00019,24.84955]
[1779357576531,27.41,77585.97,0.0,-0.6793,0.00019,24.82495]
[1779357581569,27.41,77584.17,0.0,-0.67962,0.00019,24.81404]
[1779357586604,27.42,77583.1,0.0,-0.6798,0.00019,24.80784]
[1779357591638,27.42,77579.53,0.0,-0.68045,0.00019,24.78558]
[1779357596677,27.42,77579.05,0.0,-0.68051,0.00019,24.78339]
[1779357601713,27.43,77578.02,0.0,-0.68069,0.00019,24.77738]
[1779357602726,27.43,77570.47,0.0,-0.68209,0.00019,24.72894]
[1779357603734,27.43,77565.95,0.0,-0.68294,0.00019,24.69981]
[1779357608762,27.43,77565.38,0.0,-0.68301,0.00019,24.69725]
[1779357611369,27.44,77574.45,0.0,-0.68129,0.00019,24.75652]
[1779357612792,27.44,77573.7,0.0,-0.68142,0.00019,24.75205]
[1779357617826,27.44,77576.91,0.0,-0.68079,0.00019,24.77373]
[1779357622860,27.45,77576.66,0.0,-0.6808,0.00019,24.77322]
[1779357627896,27.45,77579.58,0.0,-0.68022,0.00019,24.79308]
[1779357629910,27.46,77585.78,0.0,-0.67904,0.00019,24.83316]
[1779357631510,27.46,77591.66,0.0,-0.67795,0.00019,24.86715]
[1779357634943,27.46,77598.21,0.0,-0.6767,0.00019,24.90923]
[1779357636957,27.46,77601.59,0.0,-0.67605,0.00019,24.93076]
[1779357641993,27.46,77597.65,0.0,-0.67678,0.00019,24.90636]
[1779357647029,27.47,77597.73,0.0,-0.67675,0.00019,24.90737]
[1779357652064,27.47,77599.98,0.0,-0.67631,0.00019,24.92211]
[1779357657099,27.47,77601.08,0.0,-0.67609,0.00019,24.92957]
[1779357662134,27.47,77599.02,0.0,-0.67646,0.00019,24.9172]
[1779357667168,27.48,77599.04,0.0,-0.67643,0.00019,24.91797]
[1779357672203,27.48,77599.81,0.0,-0.67627,0.00019,24.92348]
[1779357677239,27.48,77600.97,0.0,-0.67603,0.00019,24.93144]
[1779357682276,27.49,77605.05,0.0,-0.67524,0.00019,24.95767]
[1779357686302,27.49,77597.7,0.0,-0.67661,0.00019,24.9119]
[1779357691339,27.49,77592.9,0.0,-0.67751,0.00019,24.87868]
[1779357696375,27.5,77597.77,0.0,-0.67657,0.00019,24.91017]
[1779357701412,27.5,77598.59,0.0,-0.6764,0.00019,24.91598]
[1779357705440,27.5,77592.27,0.0,-0.67757,0.00019,24.8766]
[1779357710475,27.5,77589.39,0.0,-0.6781,0.00019,24.85883]
[1779357712489,27.51,77583.32,0.0,-0.67923,0.00019,24.82041]
[1779357714503,27.51,77580.24,0.0,-0.6798,0.00019,24.801]
[1779357719538,27.51,77579.78,0.0,-0.67986,0.00019,24.79874]
[1779357724574,27.51,77579.99,0.0,-0.67981,0.00019,24.80072]
[1779357729608,27.52,77581.65,0.0,-0.67948,0.00019,24.81193]
[1779357734643,27.52,77582.03,0.0,-0.67939,0.00019,24.81488]
[1779357739677,27.52,77587.38,0.0,-0.67837,0.00019,24.8494]
[1779357744715,27.52,77590.15,0.0,-0.67783,0.00019,24.86759]
[1779357749748,27.53,77593.26,0.0,-0.67723,0.00019,24.88791]
[1779357754786,27.53,77595.19,0.0,-0.67686,0.00019,24.89705]
[1779357759820,27.53,77597.45,0.0,-0.67642,0.00019,24.91188]
[1779357763850,27.54,77591.22,0.0,-0.67757,0.00019,24.87315]
[1779357768882,27.54,77590.74,0.0,-0.67764,0.00019,24.87085]
[1779357773918,27.54,77588.95,0.0,-0.67795,0.00019,24.86027]
[1779357777947,27.55,77582.21,0.0,-0.6792,0.00019,24.81793]
[1779357782573,27.55,77577.82,0.0,-0.68001,0.00019,24.79039]
[1779357789025,27.55,77577.6,0.0,-0.68003,0.00019,24.78989]
[1779357794059,27.56,77578.36,0.0,-0.67986,0.00019,24.79536]
[1779357800101,27.56,77579.0,0.0,-0.67972,0.00019,24.80012]
[1779357805136,27.56,77579.27,0.0,-0.67966,0.00019,24.80237]
[1779357810170,27.56,77577.58,0.0,-0.67996,0.00019,24.79209]
[1779357815206,27.57,77578.16,0.0,-0.67985,0.00019,24.79268]
[1779357820242,27.57,77577.74,0.0,-0.67992,0.00019,24.7905]
[1779357825276,27.57,77577.68,0.0,-0.67991,0.00019,24.79061]
[1779357830311,27.57,77577.13,0.0,-0.68,0.00019,24.78758]
[1779357835346,27.58,77576.32,0.0,-0.68014,0.00019,24.78287]
[1779357840381,27.58,77576.28,0.0,-0.68013,0.00019,24.78308]
[1779357845416,27.58,77572.74,0.0,-0.68078,0.00019,24.7609]
[1779357853064,27.58,77573.53,0.0,-0.68061,0.00019,24.76674]
[1779357858508,27.59,77569.37,0.0,-0.68137,0.00019,24.74056]
[1779357865557,27.59,77568.96,0.0,-0.68142,0.00019,24.73873]
[1779357870594,27.59,77571.28,0.0,-0.68097,0.00019,24.75414]
[1779357875628,27.59,77571.77,0.0,-0.68089,0.00019,24.75413]
[1779357880679,27.6,77576.22,0.0,-0.68004,0.00019,24.78297]
[1779357885711,27.6,77576.49,0.0,-0.67998,0.00019,24.78503]
[1779357890745,27.6,77576.36,0.0,-0.68,0.00019,24.78452]
[1779357895782,27.6,77580.26,0.0,-0.67926,0.00019,24.80962]
[1779357897797,27.6,77585.86,0.0,-0.6782,0.00019,24.84534]
[1779357903413,27.6,77587.22,0.0,-0.67793,0.00019,24.85441]
[1779357908873,27.61,77583.26,0.0,-0.67867,0.00019,24.8297]
[1779357914915,27.61,77582.65,0.0,-0.67877,0.00019,24.82612]
[1779357919950,27.61,77586.65,0.0,-0.67801,0.00019,24.85176]
[1779357924984,27.61,77588.85,0.0,-0.67758,0.00019,24.86615]
[1779357930022,27.61,77586.94,0.0,-0.67793,0.00019,24.8546]
[1779357936067,27.62,77586.07,0.0,-0.6781,0.00019,24.84592]
[1779357941096,27.62,77581.69,0.0,-0.6789,0.00019,24.81854]
[1779357946131,27.62,77578.47,0.0,-0.67949,0.00019,24.79853]
[1779357951167,27.62,77580.5,0.0,-0.6791,0.00019,24.81189]
[1779357956202,27.62,77581.8,0.0,-0.67884,0.00019,24.82053]
[1779357961237,27.63,77582.06,0.0,-0.67879,0.00019,24.82251]
[1779357968286,27.63,77581.44,0.0,-0.67889,0.00019,24.81902]
[1779357973321,27.63,77581.39,0.0,-0.67889,0.00019,24.81901]
[1779357978355,27.63,77586.48,0.0,-0.67792,0.00019,24.85157]
[1779357980371,27.63,77593.3,0.0,-0.67664,0.00019,24.89468]
[1779357985405,27.63,77594.07,0.0,-0.67649,0.00019,24.89981]
[1779357987420,27.63,77585.77,0.0,-0.67804,0.00019,24.84763]
[1779357989434,27.63,77581.87,0.0,-0.67877,0.00019,24.82306]
[1779357996483,27.64,77581.03,0.0,-0.67893,0.00019,24.81455]
[1779358001518,27.64,77580.59,0.0,-0.679,0.00019,24.81207]
[1779358006554,27.64,77583.62,0.0,-0.67843,0.00019,24.83152]
[1779358012597,27.64,77583.09,0.0,-0.67852,0.00019,24.8284]
[1779358017632,27.64,77578.14,0.0,-0.67944,0.00019,24.79725]
[1779358023673,27.64,77579.81,0.0,-0.67912,0.00019,24.80819]
[1779358028709,27.64,77579.89,0.0,-0.67909,0.00019,24.80895]
[1779358033744,27.65,77579.25,0.0,-0.6792,0.00019,24.80513]
[1779358038781,27.65,77578.24,0.0,-0.67939,0.00019,24.79897]
[1779358043818,27.65,77578.58,0.0,-0.67931,0.00019,24.80138]
[1779358046840,27.65,77572.17,0.0,-0.68051,0.00019,24.76074]
[1779358048854,27.65,77567.62,0.0,-0.68135,0.00019,24.73169]
[1779358053889,27.65,77571.01,0.0,-0.68073,0.00019,24.75005]
[1779358058924,27.65,77570.2,0.0,-0.68087,0.00019,24.74538]
[1779358064542,27.66,77570.83,0.0,-0.68073,0.00019,24.75001]
[1779358070001,27.66,77572.12,0.0,-0.68048,0.00019,24.75874]
[1779358076042,27.66,77573.16,0.0,-0.68026,0.00019,24.76595]
[1779358081080,27.66,77573.97,0.0,-0.6801,0.00019,24.77158]
[1779358086112,27.67,77576.03,0.0,-0.6797,0.00019,24.78508]
[1779358091147,27.67,77572.88,0.0,-0.68028,0.00019,24.76547]
[1779358096183,27.67,77573.04,0.0,-0.68023,0.00019,24.76697]
[1779358102226,27.67,77571.42,0.0,-0.68051,0.00019,24.75737]
[1779358104824,27.67,77565.09,0.0,-0.68168,0.00019,24.71713]
[1779358110281,27.68,77570.18,0.0,-0.68072,0.00019,24.75022]
[1779358111288,27.68,77575.96,0.0,-0.67966,0.00019,24.7835]
[1779358116322,27.68,77573.58,0.0,-0.68009,0.00019,24.76886]
[1779358121357,27.68,77571.32,0.0,-0.68049,0.00019,24.75501]
[1779358126397,27.69,77575.96,0.0,-0.67961,0.00019,24.78501]
[1779358131431,27.69,77579.83,0.0,-0.67888,0.00019,24.80992]
[1779358136465,27.69,77579.15,0.0,-0.679,0.00019,24.80593]
[1779358141503,27.69,77578.21,0.0,-0.67916,0.00019,24.80031]
[1779358146552,27.69,77575.6,0.0,-0.67964,0.00019,24.78413]
[1779358151588,27.69,77575.78,0.0,-0.67959,0.00019,24.78568]
[1779358156622,27.7,77577.33,0.0,-0.67929,0.00019,24.79591]
[1779358161658,27.7,77579.79,0.0,-0.67882,0.00019,24.81179]
[1779358166692,27.7,77580.4,0.0,-0.6787,0.00019,24.81591]
[1779358171730,27.7,77579.64,0.0,-0.67885,0.00019,24.8077]
[1779358174749,27.7,77573.75,0.0,-0.67995,0.00019,24.77054]
[1779358179783,27.7,77574.38,0.0,-0.67982,0.00019,24.77493]
[1779358184821,27.7,77578.89,0.0,-0.67896,0.00019,24.8039]
[1779358186836,27.71,77591.73,0.0,-0.67656,0.00019,24.88486]
[1779358189859,27.71,77593.84,0.0,-0.67616,0.00019,24.89821]
[1779358194894,27.71,77593.36,0.0,-0.67624,0.00019,24.89547]
[1779358199930,27.71,77597.45,0.0,-0.67547,0.00019,24.92123]
[1779358202952,27.71,77605.81,0.0,-0.6739,0.00019,24.97325]
[1779358203976,27.71,77610.05,0.0,-0.6731,0.00019,24.99943]
[1779358209003,27.71,77610.59,0.0,-0.673,0.00019,25.00277]
[1779358216052,27.71,77614.18,0.0,-0.67232,0.00019,25.02487]
[1779358221087,27.71,77616.31,0.0,-0.67192,0.00019,25.03795]
[1779358227130,27.71,77616.48,0.0,-0.67189,0.00019,25.03903]
[1779358232164,27.71,77617.58,0.0,-0.6717,0.00019,25.04219]
[1779358238220,27.71,77617.46,0.0,-0.67172,0.00019,25.04152]
[1779358245813,27.71,77621.4,0.0,-0.67098,0.00019,25.06565]
[1779358253325,27.71,77621.85,0.0,-0.67089,0.00019,25.06833]
[1779358258359,27.71,77621.4,0.0,-0.67097,0.00019,25.06571]
[1779358263395,27.71,77622.55,0.0,-0.67075,0.00019,25.07291]
[1779358268431,27.71,77621.42,0.0,-0.67098,0.00019,25.06568]
[1779358273467,27.71,77617.91,0.0,-0.67165,0.00019,25.04388]
[1779358278503,27.71,77617.54,0.0,-0.67173,0.00019,25.04127]
[1779358283538,27.7,77616.03,0.0,-0.67202,0.00019,25.03167]
[1779358288575,27.7,77615.76,0.0,-0.67209,0.00019,25.0297]
[1779358294615,27.7,77616.44,0.0,-0.67199,0.00019,25.02981]
[1779358299650,27.7,77614.5,0.0,-0.67237,0.00019,25.01755]
[1779358304685,27.7,77614.62,0.0,-0.67236,0.00019,25.01781]
[1779358309720,27.69,77614.99,0.0,-0.67231,0.00019,25.01965]
[1779358314754,27.69,77615.42,0.0,-0.67224,0.00019,25.02183]
[1779358319793,27.69,77613.92,0.0,-0.67254,0.00019,25.0122]
[1779358323823,27.69,77605.23,0.0,-0.67418,0.00019,24.95823]
[1779358328859,27.69,77604.82,0.0,-0.67426,0.00019,24.95546]
[1779358333894,27.68,77606.83,0.0,-0.6739,0.00019,24.96763]
[1779358338930,27.68,77602.3,0.0,-0.67475,0.00019,24.93928]
[1779358343964,27.68,77597.7,0.0,-0.67562,0.00019,24.91046]
[1779358347992,27.68,77590.88,0.0,-0.6769,0.00019,24.86771]
[1779358349000,27.68,77584.99,0.0,-0.67801,0.00019,24.83069]
[1779358355042,27.68,77580.33,0.0,-0.67889,0.00019,24.79791]
[1779358360077,27.69,77579.42,0.0,-0.67905,0.00019,24.7924]
[1779358365112,27.69,77578.21,0.0,-0.67927,0.00019,24.78501]
[1779358370146,27.69,77576.89,0.0,-0.67951,0.00019,24.77693]
[1779358376742,27.69,77576.82,0.0,-0.6795,0.00019,24.77694]
[1779358386812,27.69,77577.45,0.0,-0.67937,0.00019,24.78159]
[1779358392300,27.69,77578.77,0.0,-0.67911,0.00019,24.79027]
[1779358397336,27.7,77579.28,0.0,-0.67901,0.00019,24.79375]
[1779358402370,27.7,77578.57,0.0,-0.67913,0.00019,24.78952]
[1779358407406,27.7,77577.13,0.0,-0.67939,0.00019,24.78067]
[1779358415461,27.7,77577.02,0.0,-0.67942,0.00019,24.77678]
[1779358420496,27.7,77577.45,0.0,-0.67933,0.00019,24.77977]
[1779358425531,27.7,77580.31,0.0,-0.67879,0.00019,24.79806]
[1779358429560,27.7,77587.06,0.0,-0.67753,0.00019,24.84071]
[1779358434607,27.7,77586.05,0.0,-0.67772,0.00019,24.83434]
[1779358439650,27.7,77582.96,0.0,-0.67829,0.00019,24.81491]
[1779358441659,27.7,77576.63,0.0,-0.67947,0.00019,24.77492]
[1779358447236,27.71,77575.43,0.0,-0.67969,0.00019,24.76761]
[1779358452735,27.71,77576.18,0.0,-0.67954,0.00019,24.77262]
[1779358458778,27.71,77576.47,0.0,-0.67948,0.00019,24.77473]
[1779358463816,27.71,77577.91,0.0,-0.6792,0.00019,24.78406]
[1779358468852,27.71,77577.58,0.0,-0.67926,0.00019,24.78216]
[1779358473886,27.71,77577.81,0.0,-0.67923,0.00019,24.78016]
[1779358478922,27.71,77578.08,0.0,-0.67917,0.00019,24.78204]
[1779358483956,27.71,77578.29,0.0,-0.67913,0.00019,24.78354]
[1779358488992,27.71,77579.1,0.0,-0.67897,0.00019,24.78883]
[1779358494026,27.71,77578.54,0.0,-0.67907,0.00019,24.78543]
[1779358499061,27.71,77578.16,0.0,-0.67914,0.00019,24.78317]
[1779358504096,27.72,77580.82,0.0,-0.67864,0.00019,24.80014]
[1779358509131,27.72,77583.59,0.0,-0.67812,0.00019,24.81768]
[1779358514165,27.72,77585.42,0.0,-0.67778,0.00019,24.82916]
[1779358519200,27.72,77585.98,0.0,-0.67768,0.00019,24.83262]
[1779358524236,27.71,77588.77,0.0,-0.67716,0.00019,24.85001]
[1779358529271,27.71,77584.64,0.0,-0.67793,0.00019,24.82399]
[1779358534306,27.71,77582.55,0.0,-0.67835,0.00019,24.80717]
[1779358539342,27.71,77583.58,0.0,-0.67815,0.00019,24.81367]
[1779358544376,27.71,77592.05,0.0,-0.67657,0.00019,24.86684]
[1779358549410,27.71,77595.86,0.0,-0.67586,0.00019,24.89047]
[1779358554447,27.71,77597.19,0.0,-0.67562,0.00019,24.89861]
[1779358559484,27.71,77603.6,0.0,-0.67442,0.00019,24.93835]
[1779358563513,27.71,77596.67,0.0,-0.67572,0.00019,24.89522]
[1779358568548,27.71,77599.51,0.0,-0.67519,0.00019,24.91287]
[1779358573582,27.71,77601.49,0.0,-0.67482,0.00019,24.92513]
[1779358578618,27.71,77601.81,0.0,-0.67476,0.00019,24.92706]
[1779358583653,27.71,77597.23,0.0,-0.67562,0.00019,24.89856]
[1779358586674,27.71,77591.45,0.0,-0.6767,0.00019,24.86244]
[1779358588225,27.71,77582.81,0.0,-0.67832,0.00019,24.80816]
[1779358590702,27.71,77578.61,0.0,-0.6791,0.00019,24.78158]
[1779358595737,27.71,77580.45,0.0,-0.67878,0.00019,24.78954]
[1779358600772,27.71,77580.74,0.0,-0.67873,0.00019,24.79135]
[1779358605808,27.71,77585.33,0.0,-0.67787,0.00019,24.82025]
[1779358610843,27.71,77587.2,0.0,-0.67753,0.00019,24.83189]
[1779358614870,27.71,77592.58,0.0,-0.67652,0.00019,24.86562]
[1779358619905,27.71,77592.8,0.0,-0.67648,0.00019,24.86683]
[1779358624939,27.71,77590.07,0.0,-0.677,0.00019,24.84957]
[1779358629978,27.71,77587.51,0.0,-0.67749,0.00019,24.83329]
[1779358635012,27.71,77584.38,0.0,-0.67808,0.00019,24.81339]
[1779358640046,27.71,77583.19,0.0,-0.6783,0.00019,24.80576]
[1779358645083,27.7,77584.03,0.0,-0.67815,0.00019,24.81094]
[1779358650116,27.7,77578.08,0.0,-0.67926,0.00019,24.77328]
[1779358655152,27.7,77576.91,0.0,-0.6795,0.00019,24.76229]
[1779358661194,27.7,77577.31,0.0,-0.67942,0.00019,24.7649]
[1779358667235,27.71,77577.77,0.0,-0.67934,0.00019,24.76789]
[1779358672272,27.71,77577.29,0.0,-0.67942,0.00019,24.76489]
[1779358679324,27.71,77576.37,0.0,-0.67959,0.00019,24.75917]
[1779358684355,27.71,77576.45,0.0,-0.67957,0.00019,24.75977]
[1779358693418,27.71,77577.07,0.0,-0.67945,0.00019,24.76386]
[1779358698454,27.71,77577.19,0.0,-0.67943,0.00019,24.76472]
[1779358703489,27.71,77577.9,0.0,-0.6793,0.00019,24.76921]
[1779358708524,27.71,77582.42,0.0,-0.67846,0.00019,24.79765]
[1779358713559,27.71,77582.34,0.0,-0.6785,0.00019,24.79341]
[1779358718594,27.71,77581.6,0.0,-0.67864,0.00019,24.78866]
[1779358723630,27.71,77578.99,0.0,-0.67912,0.00019,24.77215]
[1779358728664,27.71,77583.47,0.0,-0.67829,0.00019,24.80029]
[1779358733700,27.7,77582.85,0.0,-0.67841,0.00019,24.79622]
[1779358739286,27.7,77582.13,0.0,-0.67855,0.00019,24.79158]
[1779358744781,27.7,77583.26,0.0,-0.67834,0.00019,24.79864]
[1779358749914,27.7,77578.8,0.0,-0.67918,0.00019,24.77039]
[1779358755854,27.7,77580.48,0.0,-0.67887,0.00019,24.78092]
[1779358760889,27.7,77579.86,0.0,-0.67899,0.00019,24.77678]
[1779358765923,27.7,77580.23,0.0,-0.67893,0.00019,24.77886]
[1779358770959,27.7,77581.82,0.0,-0.67864,0.00019,24.78864]
[1779358776001,27.7,77585.64,0.0,-0.67795,0.00019,24.80881]
[1779358781037,27.7,77591.93,0.0,-0.67679,0.00019,24.84797]
[1779358784056,27.69,77598.41,0.0,-0.67558,0.00019,24.88824]
[1779358789641,27.69,77604.35,0.0,-0.67448,0.00019,24.92468]
[1779358794126,27.69,77598.14,0.0,-0.67566,0.00019,24.88574]
[1779358799711,27.69,77602.37,0.0,-0.67487,0.00019,24.91176]
[1779358805206,27.69,77607.18,0.0,-0.67398,0.00019,24.94127]
[1779358810241,27.69,77610.46,0.0,-0.67337,0.00019,24.96121]
[1779358815277,27.68,77614.4,0.0,-0.67264,0.00019,24.98517]
[1779358820312,27.68,77615.89,0.0,-0.67237,0.00019,24.99401]
[1779358825348,27.68,77617.59,0.0,-0.67206,0.00019,25.00413]
[1779358830383,27.68,77620.97,0.0,-0.67143,0.00019,25.02451]
[1779358835416,27.68,77623.05,0.0,-0.67107,0.00019,25.03328]
[1779358840452,27.67,77625.76,0.0,-0.67057,0.00019,25.04947]
[1779358845487,27.67,77630.85,0.0,-0.66962,0.00019,25.08006]
[1779358850524,27.67,77633.75,0.0,-0.66909,0.00019,25.09723]
[1779358855557,27.67,77627.21,0.0,-0.67034,0.00019,25.05707]
[1779358860592,27.67,77626.82,0.0,-0.67042,0.00019,25.05443]
[1779358866634,27.66,77623.06,0.0,-0.67114,0.00019,25.03111]
[1779358871669,27.66,77618.21,0.0,-0.67207,0.00019,25.00119]
[1779358876703,27.66,77613.44,0.0,-0.67297,0.00019,24.97173]
[1779358881739,27.66,77614.58,0.0,-0.67276,0.00019,24.97863]
[1779358888788,27.66,77609.93,0.0,-0.67364,0.00019,24.94977]
[1779358893823,27.66,77608.55,0.0,-0.67392,0.00019,24.93756]
[1779358900434,27.66,77606.72,0.0,-0.67427,0.00019,24.92618]
[1779358905906,27.66,77606.95,0.0,-0.67422,0.00019,24.92761]
[1779358910942,27.66,77608.03,0.0,-0.67402,0.00019,24.93437]
[1779358916984,27.66,77608.87,0.0,-0.67386,0.00019,24.93968]
[1779358922018,27.66,77609.09,0.0,-0.67381,0.00019,24.94115]
[1779358927054,27.66,77604.56,0.0,-0.67466,0.00019,24.91318]
[1779358928061,27.66,77598.48,0.0,-0.6758,0.00019,24.87536]
[1779358933096,27.67,77598.49,0.0,-0.67579,0.00019,24.87575]
[1779358938131,27.67,77598.33,0.0,-0.67581,0.00019,24.87503]
[1779358944172,27.67,77601.32,0.0,-0.67524,0.00019,24.89391]
[1779358949207,27.67,77604.63,0.0,-0.67462,0.00019,24.91458]
[1779358954242,27.67,77601.91,0.0,-0.67515,0.00019,24.89406]
[1779358960858,27.67,77600.49,0.0,-0.67541,0.00019,24.88528]
[1779358966326,27.67,77601.76,0.0,-0.67517,0.00019,24.89329]
[1779358971362,27.67,77603.53,0.0,-0.67484,0.00019,24.90437]
[1779358976396,27.67,77603.28,0.0,-0.67488,0.00019,24.90289]
[1779358982439,27.67,77601.66,0.0,-0.67518,0.00019,24.89293]
[1779358987474,27.67,77599.09,0.0,-0.67567,0.00019,24.87673]
[1779358991502,27.67,77591.74,0.0,-0.67705,0.00019,24.83063]
[1779358997544,27.67,77591.44,0.0,-0.67711,0.00019,24.8287]
[1779359002578,27.67,77594.44,0.0,-0.67655,0.00019,24.84746]
[1779359007614,27.67,77597.64,0.0,-0.67595,0.00019,24.86739]
[1779359012650,27.67,77599.47,0.0,-0.67563,0.00019,24.87508]
[1779359017684,27.67,77598.16,0.0,-0.67588,0.00019,24.86675]
[1779359022720,27.67,77595.58,0.0,-0.67637,0.00019,24.85047]
[1779359028760,27.67,77594.64,0.0,-0.67655,0.00019,24.84436]
[1779359033796,27.66,77595.12,0.0,-0.67647,0.00019,24.84711]
[1779359038830,27.66,77590.22,0.0,-0.6774,0.00019,24.81611]
[1779359043865,27.66,77588.47,0.0,-0.67773,0.00019,24.80486]
[1779359048900,27.66,77586.59,0.0,-0.67809,0.00019,24.79279]
[1779359053936,27.66,77587.94,0.0,-0.67785,0.00019,24.80107]
[1779359058971,27.66,77586.11,0.0,-0.6782,0.00019,24.78925]
[1779359064023,27.66,77591.23,0.0,-0.67725,0.00019,24.82121]
[1779359069040,27.65,77591.95,0.0,-0.67713,0.00019,24.82523]
[1779359074076,27.65,77595.79,0.0,-0.67644,0.00019,24.8453]
[1779359079111,27.65,77590.71,0.0,-0.67741,0.00019,24.8131]
[1779359084146,27.65,77588.69,0.0,-0.67779,0.00019,24.80019]
[1779359089181,27.65,77585.21,0.0,-0.67845,0.00019,24.77813]
[1779359094215,27.65,77584.3,0.0,-0.67861,0.00019,24.77241]
[1779359099252,27.65,77586.85,0.0,-0.67814,0.00019,24.78847]
[1779359101846,27.65,77601.5,0.0,-0.67539,0.00019,24.88029]
[1779359107309,27.65,77602.09,0.0,-0.67529,0.00019,24.88361]
[1779359112344,27.65,77597.48,0.0,-0.67617,0.00019,24.85452]
[1779359114361,27.64,77586.61,0.0,-0.67821,0.00019,24.78611]
[1779359116378,27.64,77544.2,0.0,-0.68612,0.00019,24.51345]
[1779359117390,27.65,77519.39,0.0,-0.69071,0.00018,24.34991]
[1779359118450,27.64,77500.82,0.0,-0.69414,0.00018,24.22497]
[1779359119418,27.65,77497.39,0.0,-0.69476,0.00018,24.2021]
[1779359123441,27.64,77496.88,0.0,-0.69487,0.00018,24.19825]
[1779359124452,27.64,77504.19,0.0,-0.69353,0.00018,24.24752]
[1779359125458,27.64,77515.06,0.0,-0.69152,0.00018,24.32045]
[1779359126465,27.64,77514.83,0.0,-0.69157,0.00018,24.31884]
[1779359127470,27.64,77509.09,0.0,-0.69263,0.00018,24.28032]
[1779359129489,27.64,77504.22,0.0,-0.69353,0.00018,24.24747]
[1779359130494,27.64,77495.48,0.0,-0.69514,0.00018,24.18827]
[1779359131499,27.64,77485.81,0.0,-0.69693,0.00018,24.11872]
[1779359132505,27.64,77472.04,0.0,-0.69945,0.00018,24.0241]
[1779359133513,27.64,77462.46,0.0,-0.7012,0.00018,23.95778]
[1779359134522,27.64,77459.77,0.0,-0.70169,0.00018,23.93908]
[1779359137547,27.64,77449.4,0.0,-0.70357,0.00018,23.86671]
[1779359138549,27.64,77451.95,0.0,-0.70311,0.00018,23.88445]
[1779359143593,27.64,77450.52,0.0,-0.70337,0.00018,23.87452]
[1779359146613,27.64,77460.32,0.0,-0.70159,0.00018,23.94296]
[1779359147620,27.64,77459.11,0.0,-0.70181,0.00018,23.93454]
[1779359149634,27.64,77419.83,0.0,-0.70891,0.00018,23.6577]
[1779359150642,27.64,77405.47,0.0,-0.71149,0.00018,23.55488]
[1779359151652,27.64,77402.74,0.0,-0.71198,0.00018,23.53509]
[1779359152661,27.64,77383.87,0.0,-0.71535,0.00018,23.39826]
[1779359153665,27.64,77380.59,0.0,-0.71593,0.00018,23.37444]
[1779359155681,27.65,77368.86,0.0,-0.71796,0.00018,23.29078]
[1779359156686,27.65,77366.04,0.0,-0.71846,0.00018,23.27013]
[1779359159709,27.66,77373.74,0.0,-0.71703,0.00018,23.32892]
[1779359161723,27.66,77363.99,0.0,-0.71871,0.00018,23.25949]
[1779359162748,27.66,77347.91,0.0,-0.72155,0.00018,23.14036]
[1779359163736,27.66,77329.53,0.0,-0.72478,0.00018,23.00313]
[1779359164745,27.66,77314.79,0.0,-0.72735,0.00017,22.89223]
[1779359165752,27.67,77305.34,0.0,-0.72897,0.00017,22.8218]
[1779359166762,27.67,77283.66,0.0,-0.73268,0.00017,22.65814]
[1779359167772,27.68,77272.31,0.0,-0.73455,0.00017,22.57435]
[1779359168778,27.69,77271.88,0.0,-0.73458,0.00017,22.57309]
[1779359169786,27.7,77278.33,0.0,-0.73339,0.00017,22.62587]
[1779359170792,27.71,77287.18,0.0,-0.73181,0.00017,22.69619]
[1779359171805,27.71,77297.94,0.0,-0.72991,0.00017,22.77998]
[1779359172811,27.72,77322.73,0.0,-0.72553,0.00017,22.9702]
[1779359173812,27.72,77314.98,0.0,-0.72688,0.00017,22.91202]
[1779359174838,27.72,77288.86,0.0,-0.7314,0.00017,22.71416]
[1779359175828,27.72,77287.49,0.0,-0.73163,0.00017,22.70385]
[1779359176851,27.73,77280.34,0.0,-0.73281,0.00017,22.65144]
[1779359177859,27.74,77291.84,0.0,-0.73074,0.00017,22.74281]
[1779359178861,27.74,77294.83,0.0,-0.73022,0.00017,22.76582]
[1779359181890,27.76,77301.38,0.0,-0.72893,0.00017,22.82203]
[1779359183896,27.77,77312.55,0.0,-0.72691,0.00017,22.90985]
[1779359184908,27.77,77319.92,0.0,-0.72562,0.00017,22.96541]
[1779359185909,27.77,77324.45,0.0,-0.72483,0.00017,22.99958]
[1779359187923,27.78,77329.43,0.0,-0.72395,0.00017,23.03721]
[1779359188931,27.78,77334.91,0.0,-0.72298,0.00017,23.07829]
[1779359189939,27.78,77323.5,0.0,-0.72497,0.00017,22.99346]
[1779359191100,27.78,77319.68,0.0,-0.72566,0.00017,22.96122]
[1779359192999,27.78,77325.25,0.0,-0.72468,0.00017,23.00289]
[1779359195095,27.78,77315.91,0.0,-0.7263,0.00017,22.93339]
[1779359196049,27.78,77307.69,0.0,-0.72773,0.00017,22.87156]
[1779359198038,27.78,77304.29,0.0,-0.72831,0.00017,22.8464]
[1779359203079,27.78,77308.17,0.0,-0.72762,0.00017,22.8764]
[1779359208118,27.79,77290.31,0.0,-0.73068,0.00017,22.74227]
[1779359209127,27.79,77270.75,0.0,-0.73405,0.00017,22.59289]
[1779359210134,27.79,77263.75,0.0,-0.73525,0.00017,22.53906]
[1779359211138,27.79,77258.23,0.0,-0.73619,0.00017,22.49662]
[1779359212145,27.79,77251.6,0.0,-0.73732,0.00017,22.44551]
[1779359213153,27.79,77248.59,0.0,-0.73782,0.00017,22.4224]
[1779359215167,27.79,77242.16,0.0,-0.73888,0.00017,22.37413]
[1779359216182,27.79,77236.48,0.0,-0.73984,0.00017,22.33009]
[1779359217181,27.8,77215.07,0.0,-0.74344,0.00017,22.16348]
[1779359218188,27.8,77206.91,0.0,-0.74478,0.00017,22.10055]
[1779359219207,27.81,77192.61,0.0,-0.74713,0.00017,21.98937]
[1779359220210,27.81,77165.37,0.0,-0.75162,0.00017,21.77389]
[1779359221218,27.81,77143.07,0.0,-0.7553,0.00016,21.59456]
[1779359222224,27.83,77141.58,0.0,-0.7554,0.00016,21.58898]
[1779359225248,27.86,77147.18,0.0,-0.75424,0.00016,21.64594]
[1779359226252,27.87,77169.12,0.0,-0.7505,0.00017,21.82711]
[1779359227258,27.88,77179.32,0.0,-0.74872,0.00017,21.91281]
[1779359228265,27.89,77179.06,0.0,-0.74875,0.00017,21.91095]
[1779359229271,27.89,77185.99,0.0,-0.74753,0.00017,21.96937]
[1779359231288,27.92,77200.36,0.0,-0.74492,0.00017,22.09217]
[1779359235316,27.92,77192.7,0.0,-0.74618,0.00017,22.03283]
[1779359238338,27.95,77180.4,0.0,-0.74804,0.00017,21.94442]
[1779359239348,27.96,77186.1,0.0,-0.74699,0.00017,21.99392]
[1779359240354,27.98,77199.87,0.0,-0.74457,0.00017,22.10816]
[1779359241359,27.98,77206.14,0.0,-0.74351,0.00017,22.15773]
[1779359246437,27.98,77215.09,0.0,-0.74196,0.00017,22.22983]
[1779359247436,27.98,77225.33,0.0,-0.74024,0.00017,22.30938]
[1779359248436,27.99,77261.1,0.0,-0.73416,0.00017,22.58535]
[1779359250453,27.99,77268.14,0.0,-0.73295,0.00017,22.63912]
[1779359251463,27.99,77296.97,0.0,-0.72802,0.00017,22.85339]
[1779359253125,27.99,77314.88,0.0,-0.72493,0.00017,22.98705]
[1779359254482,27.99,77307.8,0.0,-0.72615,0.00017,22.93446]
[1779359256497,27.99,77299.18,0.0,-0.72764,0.00017,22.8702]
[1779359258510,27.99,77289.42,0.0,-0.72931,0.00017,22.79718]
[1779359259517,27.99,77273.52,0.0,-0.73203,0.00017,22.67732]
[1779359260524,27.99,77262.34,0.0,-0.73393,0.00017,22.59271]
[1779359261532,27.99,77268.26,0.0,-0.73291,0.00017,22.63803]
[1779359265563,28.0,77257.47,0.0,-0.73474,0.00017,22.5566]
[1779359270597,28.0,77261.71,0.0,-0.734,0.00017,22.58967]
[1779359275632,28.0,77263.72,0.0,-0.73363,0.00017,22.60595]
[1779359279668,28.0,77297.25,0.0,-0.72787,0.00017,22.85987]
[1779359281680,28.0,77305.16,0.0,-0.7265,0.00017,22.91903]
[1779359283345,28.0,77302.39,0.0,-0.72698,0.00017,22.89846]
[1779359283693,28.0,77302.39,0.0,-0.72698,0.00017,22.89857]
[1779359287721,28.01,77308.41,0.0,-0.72593,0.00017,22.94388]
[1779359291754,28.01,77299.16,0.0,-0.72751,0.00017,22.87536]
[1779359292757,28.01,77288.12,0.0,-0.7294,0.00017,22.79291]
[1779359295780,28.01,77314.0,0.0,-0.72494,0.00017,22.98638]
[1779359296834,28.01,77323.37,0.0,-0.72331,0.00017,23.05575]
[1779359298866,28.01,77312.46,0.0,-0.7252,0.00017,22.97514]
[1779359299883,28.01,77318.35,0.0,-0.72418,0.00017,23.01886]
[1779359301866,28.01,77309.8,0.0,-0.72566,0.00017,22.9555]
[1779359306901,28.01,77310.04,0.0,-0.72561,0.00017,22.95745]
[1779359309929,28.01,77316.79,0.0,-0.72444,0.00017,23.00761]
[1779359312950,28.01,77317.58,0.0,-0.72433,0.00017,23.00957]
[1779359314965,28.01,77311.96,0.0,-0.72531,0.00017,22.96783]
[1779359318994,28.01,77317.36,0.0,-0.72437,0.00017,23.00784]
[1779359321011,28.01,77324.38,0.0,-0.72316,0.00017,23.05952]
[1779359325041,28.01,77318.59,0.0,-0.72417,0.00017,23.01671]
[1779359330078,28.01,77320.11,0.0,-0.7239,0.00017,23.02794]
[1779359332090,28.01,77308.79,0.0,-0.72586,0.00017,22.94386]
[1779359333099,28.01,77310.67,0.0,-0.72554,0.00017,22.95777]
[1779359338135,28.01,77308.62,0.0,-0.7259,0.00017,22.94214]
[1779359343170,28.01,77310.13,0.0,-0.72565,0.00017,22.95294]
[1779359345182,28.01,77315.5,0.0,-0.72473,0.00017,22.99261]
[1779359349215,28.0,77330.12,0.0,-0.72221,0.00017,23.1001]
[1779359350222,28.0,77334.45,0.0,-0.72146,0.00017,23.13178]
[1779359353238,28.0,77340.69,0.0,-0.72038,0.00017,23.17719]
[1779359357291,28.0,77320.69,0.0,-0.72387,0.00017,23.02964]
[1779359358283,28.0,77301.61,0.0,-0.72717,0.00017,22.88769]
[1779359359292,28.0,77299.38,0.0,-0.72755,0.00017,22.87102]
[1779359364327,28.0,77303.08,0.0,-0.72692,0.00017,22.8985]
[1779359368355,28.0,77308.97,0.0,-0.72591,0.00017,22.94212]
[1779359370369,28.0,77314.64,0.0,-0.72493,0.00017,22.98412]
[1779359374400,28.0,77320.05,0.0,-0.72402,0.00017,23.02016]
[1779359379452,28.0,77320.67,0.0,-0.72393,0.00017,23.0243]
[1779359384469,28.0,77325.11,0.0,-0.72316,0.00017,23.05686]
[1779359388497,27.99,77318.05,0.0,-0.72439,0.00017,23.00441]
[1779359391519,27.99,77313.16,0.0,-0.72525,0.00017,22.96786]
[1779359396553,27.99,77318.15,0.0,-0.7244,0.00017,23.0043]
[1779359401589,27.99,77316.84,0.0,-0.72464,0.00017,22.99391]
[1779359402595,27.99,77310.74,0.0,-0.7257,0.00017,22.94847]
[1779359404217,27.99,77297.15,0.0,-0.72805,0.00017,22.84695]
[1779359405620,27.99,77281.33,0.0,-0.73076,0.00017,22.72799]
[1779359406628,27.99,77276.82,0.0,-0.73154,0.00017,22.69386]
[1779359407630,27.99,77267.08,0.0,-0.7332,0.00017,22.61995]
[1779359408638,27.99,77254.68,0.0,-0.73532,0.00017,22.5253]
[1779359409659,27.99,77251.53,0.0,-0.73585,0.00017,22.50109]
[1779359410652,27.99,77245.27,0.0,-0.73692,0.00017,22.4531]
[1779359411657,27.99,77239.33,0.0,-0.73792,0.00017,22.40722]
[1779359412664,27.99,77227.72,0.0,-0.73988,0.00017,22.31764]
[1779359414309,27.99,77215.44,0.0,-0.74195,0.00017,22.22231]
[1779359414678,27.99,77215.44,0.0,-0.74194,0.00017,22.22248]
[1779359415686,27.99,77205.16,0.0,-0.74367,0.00017,22.14229]
[1779359416694,27.99,77203.02,0.0,-0.74402,0.00017,22.12571]
[1779359421729,27.99,77196.4,0.0,-0.74511,0.00017,22.07468]
[1779359424390,27.99,77206.9,0.0,-0.74334,0.00017,22.15736]
[1779359426763,28.0,77214.2,0.0,-0.7421,0.00017,22.21507]
[1779359429784,28.0,77204.03,0.0,-0.74379,0.00017,22.13629]
[1779359430795,28.0,77195.97,0.0,-0.74513,0.00017,22.07336]
[1779359432808,28.0,77202.76,0.0,-0.74402,0.00017,22.12316]
[1779359434472,28.0,77212.73,0.0,-0.74234,0.00017,22.20121]
[1779359435829,28.0,77216.23,0.0,-0.74175,0.00017,22.22878]
[1779359437843,28.0,77201.92,0.0,-0.74414,0.00017,22.11757]
[1779359439863,28.0,77196.06,0.0,-0.7451,0.00017,22.07224]
[1779359442884,28.01,77203.41,0.0,-0.74386,0.00017,22.13059]
[1779359447922,28.01,77206.7,0.0,-0.74328,0.00017,22.15761]
[1779359452955,28.01,77211.78,0.0,-0.7424,0.00017,22.19824]
[1779359455975,28.01,77217.77,0.0,-0.74139,0.00017,22.24536]
[1779359456988,28.01,77223.25,0.0,-0.74046,0.00017,22.28799]
[1779359458997,28.01,77217.61,0.0,-0.74141,0.00017,22.24449]
[1779359464036,28.02,77211.49,0.0,-0.74241,0.00017,22.19796]
[1779359467056,28.02,77216.66,0.0,-0.74153,0.00017,22.23884]
[1779359470083,28.02,77223.21,0.0,-0.74042,0.00017,22.29011]
[1779359471092,28.02,77234.91,0.0,-0.73844,0.00017,22.38075]
[1779359476133,28.03,77221.18,0.0,-0.74072,0.00017,22.27583]
[1779359481169,28.03,77217.28,0.0,-0.74135,0.00017,22.24687]
[1779359484193,28.03,77227.66,0.0,-0.73959,0.00017,22.32808]
[1779359485205,28.03,77228.2,0.0,-0.73949,0.00017,22.33247]
[1779359487214,28.03,77219.6,0.0,-0.74093,0.00017,22.26628]
[1779359492439,28.04,77217.43,0.0,-0.7413,0.00017,22.24668]
[1779359493287,28.04,77208.48,0.0,-0.74279,0.00017,22.17727]
[1779359494290,28.04,77201.7,0.0,-0.74392,0.00017,22.12451]
[1779359495293,28.04,77184.57,0.0,-0.74677,0.00017,21.99028]
[1779359496304,28.04,77179.05,0.0,-0.74768,0.00017,21.947]
[1779359498314,28.04,77172.08,0.0,-0.74883,0.00017,21.89255]
[1779359500334,28.04,77170.15,0.0,-0.74913,0.00017,21.87786]
[1779359504364,28.04,77175.57,0.0,-0.74821,0.00017,21.92184]
[1779359505373,28.06,77197.21,0.0,-0.74451,0.00017,22.09649]
[1779359506380,28.06,77201.17,0.0,-0.74385,0.00017,22.1277]
[1779359507391,28.06,77195.38,0.0,-0.74481,0.00017,22.08271]
[1779359509401,28.06,77192.76,0.0,-0.74523,0.00017,22.06281]
[1779359511416,28.06,77185.04,0.0,-0.7465,0.00017,22.00282]
[1779359513429,28.07,77187.83,0.0,-0.74597,0.00017,22.02768]
[1779359515452,28.07,77196.13,0.0,-0.74458,0.00017,22.09322]
[1779359516456,28.07,77201.5,0.0,-0.74368,0.00017,22.13543]
[1779359520483,28.08,77206.34,0.0,-0.74285,0.00017,22.17422]
[1779359523523,28.08,77211.7,0.0,-0.74193,0.00017,22.21671]
[1779359525531,28.08,77202.29,0.0,-0.74349,0.00017,22.14407]
[1779359526538,28.08,77198.78,0.0,-0.74407,0.00017,22.11694]
[1779359531572,28.08,77204.42,0.0,-0.7431,0.00017,22.16212]
[1779359532577,28.08,77214.76,0.0,-0.74137,0.00017,22.24268]
[1779359533584,28.09,77220.75,0.0,-0.74036,0.00017,22.28938]
[1779359535601,28.09,77225.26,0.0,-0.73958,0.00017,22.32498]
[1779359537614,28.09,77233.45,0.0,-0.73819,0.00017,22.38874]
[1779359538620,28.09,77241.98,0.0,-0.73674,0.00017,22.45442]
[1779359539626,28.09,77252.54,0.0,-0.73494,0.00017,22.53535]
[1779359540635,28.09,77253.31,0.0,-0.73481,0.00017,22.54146]
[1779359542649,28.09,77263.6,0.0,-0.73305,0.00017,22.62002]
[1779359543656,28.09,77267.88,0.0,-0.73232,0.00017,22.65256]
[1779359545668,28.1,77255.25,0.0,-0.73446,0.00017,22.5571]
[1779359546674,28.1,77249.9,0.0,-0.73536,0.00017,22.51641]
[1779359550707,28.1,77257.22,0.0,-0.73411,0.00017,22.57256]
[1779359551711,28.1,77263.16,0.0,-0.73312,0.00017,22.614]
[1779359556749,28.1,77268.54,0.0,-0.73219,0.00017,22.65566]
[1779359561781,28.1,77270.43,0.0,-0.73186,0.00017,22.67003]
[1779359562788,28.1,77260.36,0.0,-0.73357,0.00017,22.59389]
[1779359563795,28.1,77252.99,0.0,-0.73482,0.00017,22.53801]
[1779359566816,28.1,77260.09,0.0,-0.73361,0.00017,22.59213]
[1779359569836,28.1,77266.97,0.0,-0.73244,0.00017,22.64458]
[1779359573868,28.1,77276.08,0.0,-0.73087,0.00017,22.71364]
[1779359575488,28.11,77278.8,0.0,-0.7304,0.00017,22.73438]
[1779359578903,28.11,77275.16,0.0,-0.73101,0.00017,22.70748]
[1779359580916,28.11,77282.28,0.0,-0.72979,0.00017,22.76109]
[1779359581925,28.11,77293.64,0.0,-0.72784,0.00017,22.84623]
[1779359586958,28.11,77294.64,0.0,-0.72767,0.00017,22.85384]
[1779359589981,28.11,77304.55,0.0,-0.72596,0.00017,22.92748]
[1779359590989,28.11,77313.69,0.0,-0.72439,0.00017,22.99498]
[1779359594009,28.11,77322.14,0.0,-0.72293,0.00017,23.05707]
[1779359599045,28.11,77329.1,0.0,-0.72173,0.00017,23.10817]
[1779359601060,28.11,77339.62,0.0,-0.7199,0.00017,23.18487]
[1779359606096,28.11,77337.83,0.0,-0.72022,0.00017,23.17149]
[1779359611132,28.1,77339.51,0.0,-0.71996,0.00017,23.17954]
[1779359615779,28.1,77333.17,0.0,-0.72107,0.00017,23.13304]
[1779359617174,28.1,77342.34,0.0,-0.71948,0.00017,23.19978]
[1779359619187,28.1,77347.82,0.0,-0.71853,0.00017,23.23943]
[1779359624223,28.1,77344.16,0.0,-0.71918,0.00017,23.2125]
[1779359625231,28.1,77337.71,0.0,-0.7203,0.00017,23.16549]
[1779359630264,28.1,77340.93,0.0,-0.71975,0.00017,23.18856]
[1779359633286,28.1,77350.29,0.0,-0.71812,0.00017,23.2564]
[1779359634293,28.1,77357.28,0.0,-0.7169,0.00017,23.30679]
[1779359639335,28.1,77357.95,0.0,-0.7168,0.00017,23.31101]
[1779359641351,28.1,77365.21,0.0,-0.71553,0.00018,23.36309]
[1779359646385,28.09,77363.74,0.0,-0.7158,0.00018,23.35205]
[1779359651419,28.09,77360.83,0.0,-0.71633,0.00018,23.33058]
[1779359656454,28.09,77359.59,0.0,-0.71656,0.00018,23.32107]
[1779359661492,28.09,77357.96,0.0,-0.71686,0.00017,23.30859]
[1779359662496,28.09,77365.43,0.0,-0.71556,0.00018,23.36219]
[1779359663503,28.09,77376.13,0.0,-0.71368,0.00018,23.43862]
[1779359664510,28.09,77378.38,0.0,-0.71329,0.00018,23.45442]
[1779359669545,28.08,77373.12,0.0,-0.71425,0.00018,23.4156]
[1779359674580,28.08,77372.77,0.0,-0.71436,0.00018,23.40835]
[1779359679615,28.08,77365.05,0.0,-0.71574,0.00018,23.35227]
[1779359684650,28.07,77368.82,0.0,-0.71509,0.00018,23.37879]
[1779359689688,28.07,77370.51,0.0,-0.71481,0.00018,23.39021]
[1779359694720,28.07,77373.72,0.0,-0.71426,0.00018,23.4125]
[1779359698752,28.07,77379.63,0.0,-0.71324,0.00018,23.45416]
[1779359700766,28.07,77382.46,0.0,-0.71275,0.00018,23.47397]
[1779359705801,28.06,77387.32,0.0,-0.71192,0.00018,23.50758]
[1779359710835,28.06,77389.86,0.0,-0.71149,0.00018,23.5247]
[1779359715871,28.06,77390.14,0.0,-0.71146,0.00018,23.52578]
[1779359718892,28.05,77396.6,0.0,-0.71034,0.00018,23.57101]
[1779359722920,28.05,77390.84,0.0,-0.71137,0.00018,23.52963]
[1779359727955,28.05,77390.52,0.0,-0.71145,0.00018,23.52659]
[1779359732991,28.04,77390.3,0.0,-0.71153,0.00018,23.52036]
[1779359738032,28.04,77388.06,0.0,-0.71196,0.00018,23.50332]
[1779359743065,28.04,77389.67,0.0,-0.7117,0.00018,23.51379]
[1779359748102,28.03,77383.16,0.0,-0.71287,0.00018,23.46669]
[1779359749110,28.03,77377.68,0.0,-0.71384,0.00018,23.42724]
[1779359753137,28.03,77369.93,0.0,-0.71523,0.00018,23.37087]
[1779359756777,28.03,77360.12,0.0,-0.71697,0.00018,23.29941]
[1779359757168,28.03,77360.12,0.0,-0.71697,0.00018,23.29922]
[1779359762204,28.02,77362.78,0.0,-0.71653,0.00018,23.31772]
[1779359766872,28.02,77361.36,0.0,-0.71679,0.00018,23.30676]
[1779359772270,28.02,77364.02,0.0,-0.71634,0.00018,23.32538]
[1779359777307,28.02,77361.56,0.0,-0.71678,0.00018,23.30713]
[1779359782341,28.02,77368.01,0.0,-0.71566,0.00018,23.35321]
[1779359787376,28.01,77376.61,0.0,-0.71416,0.00018,23.41447]
[1779359790397,28.01,77370.53,0.0,-0.71525,0.00018,23.37036]
[1779359793418,28.01,77376.33,0.0,-0.71426,0.00018,23.40785]
[1779359795432,28.01,77380.15,0.0,-0.71359,0.00018,23.43495]
[1779359798453,28.01,77373.44,0.0,-0.71479,0.00018,23.3864]
[1779359800467,28.01,77365.62,0.0,-0.71617,0.00018,23.32976]
[1779359801475,28.01,77362.06,0.0,-0.7168,0.00018,23.30393]
[1779359806509,28.01,77365.83,0.0,-0.71615,0.00018,23.33074]
[1779359811545,28.0,77364.28,0.0,-0.71643,0.00018,23.31904]
[1779359813558,28.0,77357.74,0.0,-0.71758,0.00018,23.27168]
[1779359815575,28.0,77346.52,0.0,-0.71955,0.00017,23.19005]
[1779359816582,28.0,77340.39,0.0,-0.72062,0.00017,23.1451]
[1779359818596,28.0,77335.58,0.0,-0.72146,0.00017,23.10967]
[1779359822624,28.0,77330.13,0.0,-0.72242,0.00017,23.06934]
[1779359823630,28.0,77323.79,0.0,-0.72352,0.00017,23.02241]
[1779359826652,28.0,77308.63,0.0,-0.72615,0.00017,22.90981]
[1779359827659,28.0,77301.76,0.0,-0.72734,0.00017,22.8586]
[1779359829673,28.0,77300.37,0.0,-0.72757,0.00017,22.84839]
[1779359834707,28.0,77304.84,0.0,-0.72679,0.00017,22.8822]
[1779359838736,28.0,77321.72,0.0,-0.72387,0.00017,23.00755]
[1779359839743,28.0,77326.76,0.0,-0.723,0.00017,23.04467]
[1779359843771,28.0,77332.1,0.0,-0.72208,0.00017,23.08363]
[1779359845784,28.0,77334.89,0.0,-0.7216,0.00017,23.10399]
[1779359850820,28.0,77332.82,0.0,-0.72196,0.00017,23.08868]
[1779359855855,28.0,77328.91,0.0,-0.72267,0.00017,23.05613]
[1779359860895,28.0,77323.38,0.0,-0.72363,0.00017,23.01536]
[1779359865925,28.0,77322.89,0.0,-0.72371,0.00017,23.01185]
[1779359870961,28.0,77323.99,0.0,-0.72352,0.00017,23.02]
[1779359875999,28.0,77329.9,0.0,-0.72249,0.00017,23.06348]
[1779359881040,28.0,77332.19,0.0,-0.7221,0.00017,23.08012]
[1779359886076,28.0,77338.01,0.0,-0.72109,0.00017,23.12268]
[1779359891111,28.0,77343.81,0.0,-0.72008,0.00017,23.16498]
[1779359896149,28.0,77350.08,0.0,-0.71899,0.00017,23.21056]
[1779359900177,28.0,77340.43,0.0,-0.72068,0.00017,23.14001]
[1779359901184,28.0,77331.41,0.0,-0.72225,0.00017,23.07386]
[1779359902190,28.0,77327.81,0.0,-0.72287,0.00017,23.04747]
[1779359905212,28.0,77322.36,0.0,-0.72381,0.00017,23.00754]
[1779359910246,28.0,77320.52,0.0,-0.72412,0.00017,22.9943]
[1779359912260,28.0,77310.79,0.0,-0.72583,0.00017,22.91847]
[1779359913269,28.0,77301.33,0.0,-0.72746,0.00017,22.8479]
[1779359914280,28.0,77307.85,0.0,-0.72634,0.00017,22.8966]
[1779359916289,28.0,77288.2,0.0,-0.72972,0.00017,22.74946]
[1779359917973,28.0,77281.23,0.0,-0.73091,0.00017,22.69714]
[1779359921325,28.0,77275.01,0.0,-0.73197,0.00017,22.65045]
[1779359923338,28.0,77267.46,0.0,-0.73325,0.00017,22.59345]
[1779359924346,28.0,77265.59,0.0,-0.73357,0.00017,22.57946]
[1779359926359,28.01,77265.81,0.0,-0.73352,0.00017,22.58136]
[1779359928050,28.01,77279.06,0.0,-0.73125,0.00017,22.68218]
[1779359932400,28.01,77282.95,0.0,-0.73057,0.00017,22.71206]
[1779359938120,28.01,77281.15,0.0,-0.73086,0.00017,22.6995]
[1779359942490,28.01,77269.37,0.0,-0.73285,0.00017,22.61109]
[1779359943496,28.01,77263.38,0.0,-0.73387,0.00017,22.5658]
[1779359948548,28.02,77259.35,0.0,-0.73453,0.00017,22.53613]
[1779359952568,28.02,77249.95,0.0,-0.73612,0.00017,22.46482]
[1779359953574,28.02,77236.58,0.0,-0.73838,0.00017,22.36231]
[1779359954581,28.02,77232.66,0.0,-0.73904,0.00017,22.33236]
[1779359959616,28.02,77230.16,0.0,-0.73944,0.00017,22.314]
[1779359962636,28.02,77220.96,0.0,-0.74097,0.00017,22.24338]
[1779359963645,28.03,77218.78,0.0,-0.74134,0.00017,22.22661]
[1779359965659,28.03,77229.07,0.0,-0.73959,0.00017,22.30672]
[1779359966665,28.03,77240.53,0.0,-0.73765,0.00017,22.39534]
[1779359967673,28.03,77243.45,0.0,-0.73715,0.00017,22.41799]
[1779359969685,28.03,77249.41,0.0,-0.73613,0.00017,22.46403]
[1779359974721,28.03,77246.17,0.0,-0.73669,0.00017,22.43616]
[1779359977743,28.03,77229.63,0.0,-0.73947,0.00017,22.30951]
[1779359978750,28.03,77223.48,0.0,-0.7405,0.00017,22.26227]
[1779359980764,28.04,77222.31,0.0,-0.74069,0.00017,22.25361]
[1779359984792,28.04,77215.8,0.0,-0.74177,0.00017,22.20368]
[1779359986809,28.04,77210.52,0.0,-0.74264,0.00017,22.16321]
[1779359989836,28.04,77205.1,0.0,-0.74353,0.00017,22.12172]
[1779359991846,28.04,77202.06,0.0,-0.74403,0.00017,22.0986]
[1779359996881,28.07,77202.65,0.0,-0.74369,0.00017,22.11391]
[1779360000953,28.08,77196.54,0.0,-0.74462,0.00017,22.07019]
[1779360002961,28.1,77219.35,0.0,-0.74065,0.00017,22.25448]
[1779360003971,28.11,77228.43,0.0,-0.73912,0.00017,22.32477]
[1779360004973,28.11,77226.14,0.0,-0.7395,0.00017,22.30745]
[1779360006995,28.11,77216.47,0.0,-0.7411,0.00017,22.23352]
[1779360011024,28.11,77225.01,0.0,-0.73964,0.00017,22.30101]
[1779360012032,28.11,77232.5,0.0,-0.73837,0.00017,22.35894]
[1779360013040,28.11,77239.33,0.0,-0.73721,0.00017,22.41156]
[1779360014043,28.12,77244.74,0.0,-0.73629,0.00017,22.45312]
[1779360016055,28.12,77252.32,0.0,-0.735,0.00017,22.51144]
[1779360021095,28.12,77251.69,0.0,-0.73507,0.00017,22.50813]
[1779360023111,28.12,77239.1,0.0,-0.73719,0.00017,22.41238]
[1779360024120,28.12,77221.1,0.0,-0.74021,0.00017,22.27443]
[1779360025126,28.12,77208.99,0.0,-0.74223,0.00017,22.18129]
[1779360026132,28.13,77205.25,0.0,-0.74285,0.00017,22.15258]
[1779360028147,28.13,77216.41,0.0,-0.74096,0.00017,22.23971]
[1779360029154,28.13,77230.42,0.0,-0.7386,0.00017,22.34799]
[1779360030161,28.13,77233.39,0.0,-0.7381,0.00017,22.37103]
[1779360034188,28.13,77242.12,0.0,-0.73663,0.00017,22.43486]
[1779360038217,28.13,77248.49,0.0,-0.73554,0.00017,22.48409]
[1779360039225,28.13,77254.26,0.0,-0.73456,0.00017,22.52817]
[1779360044261,28.14,77252.32,0.0,-0.73487,0.00017,22.51408]
[1779360049298,28.14,77251.21,0.0,-0.73505,0.00017,22.50599]
[1779360054385,28.14,77250.3,0.0,-0.7352,0.00017,22.49944]
[1779360058970,28.14,77242.77,0.0,-0.73646,0.00017,22.44242]
[1779360061420,28.14,77254.34,0.0,-0.7345,0.00017,22.53082]
[1779360062427,28.14,77250.92,0.0,-0.73507,0.00017,22.50493]
[1779360064443,28.14,77250.59,0.0,-0.73512,0.00017,22.50268]
[1779360067464,28.14,77243.8,0.0,-0.73626,0.00017,22.45137]
[1779360072496,28.15,77242.05,0.0,-0.73654,0.00017,22.43892]
[1779360075519,28.15,77236.29,0.0,-0.7375,0.00017,22.39532]
[1779360080553,28.15,77236.1,0.0,-0.73751,0.00017,22.39468]
[1779360085589,28.15,77235.32,0.0,-0.73763,0.00017,22.38951]
[1779360090622,28.15,77239.18,0.0,-0.73696,0.00017,22.41987]
[1779360092636,28.16,77233.09,0.0,-0.738,0.00017,22.36976]
[1779360096664,28.16,77239.2,0.0,-0.73696,0.00017,22.41719]
[1779360101700,28.16,77241.76,0.0,-0.73651,0.00017,22.43736]
[1779360106735,28.16,77242.98,0.0,-0.73629,0.00017,22.44732]
[1779360111770,28.16,77241.62,0.0,-0.7365,0.00017,22.4376]
[1779360116809,28.17,77244.06,0.0,-0.73608,0.00017,22.45688]
[1779360121842,28.17,77248.47,0.0,-0.73532,0.00017,22.49099]
[1779360124863,28.17,77241.2,0.0,-0.73653,0.00017,22.43616]
[1779360129898,28.17,77244.14,0.0,-0.73601,0.00017,22.45976]
[1779360131912,28.17,77249.33,0.0,-0.73512,0.00017,22.49979]
[1779360132919,28.17,77254.67,0.0,-0.73421,0.00017,22.54057]
[1779360134933,28.18,77259.4,0.0,-0.7334,0.00017,22.57679]
[1779360139977,28.18,77254.73,0.0,-0.73417,0.00017,22.54242]
[1779360145013,28.18,77255.57,0.0,-0.73399,0.00017,22.55009]
[1779360147028,28.18,77262.53,0.0,-0.7328,0.00017,22.60313]
[1779360149043,28.19,77281.47,0.0,-0.72957,0.00017,22.74552]
[1779360151057,28.19,77280.31,0.0,-0.72979,0.00017,22.73348]
[1779360156091,28.19,77294.85,0.0,-0.72728,0.00017,22.8424]
[1779360157099,28.19,77299.42,0.0,-0.7265,0.00017,22.87641]
[1779360160123,28.19,77306.36,0.0,-0.72529,0.00017,22.92808]
[1779360165155,28.19,77301.25,0.0,-0.72616,0.00017,22.89101]
[1779360170191,28.19,77305.03,0.0,-0.7255,0.00017,22.91943]
[1779360172205,28.19,77314.27,0.0,-0.7239,0.00017,22.98753]
[1779360173211,28.19,77315.94,0.0,-0.72362,0.00017,22.99977]
[1779360178247,28.19,77317.11,0.0,-0.72342,0.00017,23.00821]
[1779360183284,28.19,77309.66,0.0,-0.7247,0.00017,22.95365]
[1779360188319,28.2,77306.91,0.0,-0.72516,0.00017,22.93381]
[1779360193354,28.2,77308.77,0.0,-0.72483,0.00017,22.94801]
[1779360198388,28.2,77307.98,0.0,-0.72495,0.00017,22.9426]
[1779360202417,28.2,77313.62,0.0,-0.72397,0.00017,22.98444]
[1779360207452,28.2,77306.53,0.0,-0.72519,0.00017,22.93253]
[1779360212488,28.2,77308.21,0.0,-0.72491,0.00017,22.94159]
[1779360216516,28.2,77314.08,0.0,-0.72389,0.00017,22.98508]
[1779360221551,28.2,77312.58,0.0,-0.72415,0.00017,22.97428]
[1779360226586,28.2,77311.23,0.0,-0.72437,0.00017,22.96462]
[1779360231621,28.21,77312.92,0.0,-0.72408,0.00017,22.9773]
[1779360236655,28.21,77313.28,0.0,-0.72401,0.00017,22.9802]
[1779360241690,28.21,77313.98,0.0,-0.72388,0.00017,22.9856]
[1779360246726,28.21,77312.14,0.0,-0.72419,0.00017,22.97238]
[1779360251761,28.21,77316.45,0.0,-0.72344,0.00017,23.0042]
[1779360256796,28.21,77316.49,0.0,-0.72344,0.00017,23.00448]
[1779360261834,28.21,77309.71,0.0,-0.72461,0.00017,22.95461]
[1779360263847,28.21,77312.27,0.0,-0.72416,0.00017,22.9735]
[1779360268883,28.21,77312.68,0.0,-0.72409,0.00017,22.9765]
[1779360273918,28.21,77310.78,0.0,-0.72445,0.00017,22.95874]
[1779360278953,28.21,77309.51,0.0,-0.72466,0.00017,22.94951]
[1779360283987,28.21,77305.49,0.0,-0.72535,0.00017,22.91995]
[1779360289028,28.21,77309.23,0.0,-0.7247,0.00017,22.94773]
[1779360294062,28.21,77311.05,0.0,-0.72439,0.00017,22.96124]
[1779360298093,28.21,77297.72,0.0,-0.72667,0.00017,22.86304]
[1779360299098,28.21,77295.18,0.0,-0.72711,0.00017,22.84415]
[1779360304142,28.21,77302.91,0.0,-0.72579,0.00017,22.90104]
[1779360306155,28.21,77297.24,0.0,-0.72677,0.00017,22.85891]
[1779360310187,28.21,77296.81,0.0,-0.72686,0.00017,22.85524]
[1779360312198,28.21,77278.76,0.0,-0.72995,0.00017,22.72081]
[1779360313205,28.21,77270.01,0.0,-0.73144,0.00017,22.65515]
[1779360314214,28.21,77270.53,0.0,-0.73135,0.00017,22.65902]
[1779360315219,28.21,77267.37,0.0,-0.73189,0.00017,22.63532]
[1779360320253,28.21,77270.02,0.0,-0.73143,0.00017,22.65568]
[1779360325295,28.21,77276.55,0.0,-0.73031,0.00017,22.70481]
[1779360326304,28.21,77282.46,0.0,-0.7293,0.00017,22.74904]
[1779360328315,28.21,77287.32,0.0,-0.72847,0.00017,22.7852]
[1779360330332,28.21,77279.12,0.0,-0.72987,0.00017,22.72393]
[1779360332344,28.21,77271.86,0.0,-0.73114,0.00017,22.66576]
[1779360337379,28.21,77273.72,0.0,-0.73082,0.00017,22.67978]
[1779360342416,28.21,77273.44,0.0,-0.73087,0.00017,22.67769]
[1779360347451,28.21,77274.46,0.0,-0.73069,0.00017,22.6854]
[1779360352486,28.21,77277.65,0.0,-0.73015,0.00017,22.7093]
[1779360356518,28.21,77269.31,0.0,-0.73157,0.00017,22.64672]
[1779360357529,28.21,77244.09,0.0,-0.73585,0.00017,22.45607]
[1779360358533,28.21,77243.41,0.0,-0.73596,0.00017,22.45099]
[1779360359540,28.21,77249.97,0.0,-0.73485,0.00017,22.50084]
[1779360363573,28.21,77240.77,0.0,-0.7364,0.00017,22.43099]
[1779360365587,28.21,77232.4,0.0,-0.73781,0.00017,22.36714]
[1779360370623,28.21,77233.04,0.0,-0.7377,0.00017,22.37222]
[1779360372637,28.21,77226.75,0.0,-0.73875,0.00017,22.32421]
[1779360376665,28.21,77233.24,0.0,-0.73766,0.00017,22.37422]
[1779360378679,28.21,77235.2,0.0,-0.73732,0.00017,22.38941]
[1779360383714,28.21,77229.56,0.0,-0.73825,0.00017,22.34697]
[1779360386753,28.22,77236.45,0.0,-0.73708,0.00017,22.40003]
[1779360387750,28.22,77242.13,0.0,-0.73613,0.00017,22.44338]
[1779360388757,28.22,77249.85,0.0,-0.73481,0.00017,22.50229]
[1779360389763,28.22,77250.78,0.0,-0.73465,0.00017,22.50958]
[1779360394799,28.22,77256.84,0.0,-0.73363,0.00017,22.55244]
[1779360399834,28.22,77255.36,0.0,-0.73386,0.00017,22.54203]
[1779360404869,28.22,77259.84,0.0,-0.73309,0.00017,22.57638]
[1779360409905,28.23,77262.77,0.0,-0.73258,0.00017,22.59894]
[1779360414938,28.23,77265.96,0.0,-0.73203,0.00017,22.62362]
[1779360419974,28.23,77270.11,0.0,-0.73131,0.00017,22.65527]
[1779360422994,28.23,77262.92,0.0,-0.73252,0.00017,22.60158]
[1779360428029,28.23,77260.43,0.0,-0.73293,0.00017,22.5837]
[1779360433064,28.24,77262.87,0.0,-0.73249,0.00017,22.60299]
[1779360438100,28.24,77269.2,0.0,-0.7314,0.00017,22.65131]
[1779360443134,28.24,77267.5,0.0,-0.73167,0.00017,22.63923]
[1779360446156,28.24,77273.89,0.0,-0.73057,0.00017,22.68744]
[1779360450184,28.24,77280.03,0.0,-0.72952,0.00017,22.73348]
[1779360455219,28.24,77289.6,0.0,-0.72791,0.00017,22.80107]
[1779360460254,28.24,77291.4,0.0,-0.72761,0.00017,22.81419]
[1779360465289,28.24,77293.2,0.0,-0.72731,0.00017,22.82723]
[1779360469317,28.24,77285.07,0.0,-0.7287,0.00017,22.76656]
[1779360471330,28.24,77283.63,0.0,-0.72895,0.00017,22.75574]
[1779360474352,28.24,77293.04,0.0,-0.72735,0.00017,22.82546]
[1779360479387,28.24,77291.25,0.0,-0.72767,0.00017,22.81154]
[1779360484422,28.23,77287.16,0.0,-0.72839,0.00017,22.78047]
[1779360487447,28.23,77293.01,0.0,-0.72739,0.00017,22.82353]
[1779360492481,28.23,77290.53,0.0,-0.72783,0.00017,22.80455]
[1779360493489,28.23,77283.43,0.0,-0.72905,0.00017,22.7516]
[1779360494497,28.23,77279.62,0.0,-0.7297,0.00017,22.7231]
[1779360497516,28.23,77273.12,0.0,-0.73081,0.00017,22.67437]
[1779360502551,28.23,77270.47,0.0,-0.73126,0.00017,22.65452]
[1779360506579,28.23,77276.96,0.0,-0.73016,0.00017,22.70308]
[1779360511615,28.23,77279.56,0.0,-0.72975,0.00017,22.71851]
[1779360516655,28.23,77286.47,0.0,-0.72857,0.00017,22.76977]
[1779360519675,28.23,77296.77,0.0,-0.72681,0.00017,22.84597]
[1779360521689,28.23,77296.91,0.0,-0.72679,0.00017,22.84701]
[1779360526726,28.23,77300.93,0.0,-0.7261,0.00017,22.8766]
[1779360529747,28.23,77306.89,0.0,-0.72508,0.00017,22.92052]
[1779360534780,28.23,77302.74,0.0,-0.7258,0.00017,22.88966]
[1779360539815,28.23,77304.29,0.0,-0.72554,0.00017,22.90074]
[1779360540822,28.22,77310.12,0.0,-0.72454,0.00017,22.94355]
[1779360542836,28.22,77315.13,0.0,-0.72368,0.00017,22.98021]
[1779360547878,28.22,77308.17,0.0,-0.72489,0.00017,22.9285]
[1779360548884,28.22,77300.12,0.0,-0.72628,0.00017,22.86898]
[1779360549891,28.22,77290.83,0.0,-0.72788,0.00017,22.80005]
[1779360550903,28.22,77280.22,0.0,-0.72969,0.00017,22.72093]
[1779360552490,28.22,77272.57,0.0,-0.731,0.00017,22.66366]
[1779360553926,28.22,77255.11,0.0,-0.73397,0.00017,22.5321]
[1779360554933,28.22,77254.56,0.0,-0.73406,0.00017,22.52794]
[1779360557957,28.22,77248.5,0.0,-0.73509,0.00017,22.482]
[1779360558964,28.22,77232.84,0.0,-0.73773,0.00017,22.36285]
[1779360559971,28.22,77230.81,0.0,-0.73807,0.00017,22.34747]
[1779360562562,28.22,77221.56,0.0,-0.73961,0.00017,22.277]
[1779360566017,28.22,77212.37,0.0,-0.74114,0.00017,22.2068]
[1779360567027,28.22,77204.91,0.0,-0.74238,0.00017,22.14928]
[1779360568034,28.22,77204.37,0.0,-0.74247,0.00017,22.14521]
[1779360570047,28.22,77210.58,0.0,-0.74143,0.00017,22.19337]
[1779360575084,28.23,77213.25,0.0,-0.741,0.00017,22.21038]
[1779360580119,28.23,77215.45,0.0,-0.74062,0.00017,22.22781]
[1779360585153,28.23,77217.22,0.0,-0.74031,0.00017,22.24224]
[1779360587167,28.23,77220.21,0.0,-0.7398,0.00017,22.26544]
[1779360592774,28.23,77221.49,0.0,-0.73957,0.00017,22.27589]
[1779360594216,28.23,77228.17,0.0,-0.73845,0.00017,22.32715]
[1779360596231,28.23,77235.06,0.0,-0.73729,0.00017,22.38]
[1779360601265,28.24,77238.14,0.0,-0.73675,0.00017,22.40424]
[1779360606299,28.24,77244.01,0.0,-0.73575,0.00017,22.44936]
[1779360608316,28.24,77238.51,0.0,-0.73667,0.00017,22.40773]
[1779360609323,28.24,77232.56,0.0,-0.73767,0.00017,22.36248]
[1779360611338,28.24,77226.69,0.0,-0.73866,0.00017,22.31771]
[1779360616370,28.24,77227.59,0.0,-0.7385,0.00017,22.32481]
[1779360620403,28.24,77217.73,0.0,-0.74015,0.00017,22.24938]
[1779360621414,28.24,77203.49,0.0,-0.74253,0.00017,22.13971]
[1779360622428,28.24,77190.48,0.0,-0.74468,0.00017,22.03919]
[1779360627460,28.24,77187.22,0.0,-0.74521,0.00017,22.01453]
[1779360632500,28.24,77200.66,0.0,-0.74299,0.00017,22.11557]
[1779360633507,28.24,77209.93,0.0,-0.74144,0.00017,22.18736]
[1779360634515,28.24,77212.54,0.0,-0.741,0.00017,22.20761]
[1779360637535,28.25,77203.83,0.0,-0.74244,0.00017,22.14095]
[1779360641567,28.26,77216.03,0.0,-0.74031,0.00017,22.23912]
[1779360642572,28.26,77218.27,0.0,-0.73993,0.00017,22.25645]
[1779360647607,28.26,77218.28,0.0,-0.73992,0.00017,22.25724]
[1779360652641,28.26,77218.65,0.0,-0.73984,0.00017,22.26075]
[1779360657678,28.26,77219.82,0.0,-0.73963,0.00017,22.27025]
[1779360662711,28.27,77223.2,0.0,-0.73905,0.00017,22.29687]
[1779360667747,28.27,77220.46,0.0,-0.73949,0.00017,22.27677]
[1779360672782,28.27,77219.12,0.0,-0.73969,0.00017,22.26735]
[1779360677817,28.27,77214.83,0.0,-0.74039,0.00017,22.23536]
[1779360682852,28.28,77213.42,0.0,-0.7406,0.00017,22.22551]
[1779360686881,28.28,77207.75,0.0,-0.74153,0.00017,22.18274]
[1779360691916,28.28,77204.19,0.0,-0.74213,0.00017,22.1525]
[1779360696950,28.29,77202.1,0.0,-0.74245,0.00017,22.13743]
[1779360700980,28.29,77196.8,0.0,-0.74331,0.00017,22.09739]
[1779360705010,28.29,77193.89,0.0,-0.74377,0.00017,22.07594]
[1779360706015,28.29,77200.35,0.0,-0.7427,0.00017,22.12586]
[1779360708029,28.29,77202.46,0.0,-0.74234,0.00017,22.14242]
[1779360712057,28.29,77186.82,0.0,-0.74492,0.00017,22.02205]
[1779360713671,28.29,77187.71,0.0,-0.74477,0.00017,22.02934]
[1779360719105,28.3,77187.78,0.0,-0.74473,0.00017,22.03113]
[1779360724143,28.3,77185.41,0.0,-0.74509,0.00017,22.01392]
[1779360729178,28.31,77187.49,0.0,-0.74472,0.00017,22.03126]
[1779360734212,28.31,77185.4,0.0,-0.74504,0.00017,22.01626]
[1779360737232,28.31,77190.83,0.0,-0.74413,0.00017,22.05911]
[1779360742269,28.32,77187.78,0.0,-0.74459,0.00017,22.03732]
[1779360747304,28.32,77186.32,0.0,-0.74479,0.00017,22.02802]
[1779360752340,28.33,77173.32,0.0,-0.74691,0.00016,21.92521]
[1779360753955,28.33,77170.32,0.0,-0.74739,0.00016,21.90263]
[1779360755367,28.33,77154.3,0.0,-0.75002,0.00016,21.7773]
[1779360756389,28.33,77150.9,0.0,-0.75056,0.00016,21.75147]
[1779360757388,28.33,77161.79,0.0,-0.74876,0.00016,21.83741]
[1779360758394,28.34,77173.07,0.0,-0.74689,0.00016,21.92635]
[1779360761415,28.34,77180.68,0.0,-0.74561,0.00017,21.98674]
[1779360765443,28.34,77172.62,0.0,-0.7469,0.00016,21.92544]
[1779360769474,28.37,77167.3,0.0,-0.7476,0.00016,21.89232]
[1779360774507,28.39,77165.35,0.0,-0.74772,0.00016,21.88607]
[1779360779542,28.4,77170.12,0.0,-0.7469,0.00016,21.92474]
[1779360784579,28.4,77169.23,0.0,-0.74702,0.00016,21.91934]
[1779360789613,28.4,77164.04,0.0,-0.74784,0.00016,21.88029]
[1779360794649,28.41,77166.4,0.0,-0.74742,0.00016,21.89996]
[1779360796663,28.41,77172.12,0.0,-0.74648,0.00016,21.94482]
[1779360797669,28.41,77177.63,0.0,-0.74556,0.00016,21.98775]
[1779360802705,28.41,77171.08,0.0,-0.74661,0.00016,21.93861]
[1779360807739,28.42,77170.66,0.0,-0.74665,0.00016,21.9365]
[1779360812776,28.42,77171.24,0.0,-0.74656,0.00016,21.93812]
[1779360817810,28.42,77166.07,0.0,-0.74738,0.00016,21.89904]
[1779360821839,28.43,77160.18,0.0,-0.74833,0.00016,21.8542]
[1779360824860,28.43,77154.84,0.0,-0.74919,0.00016,21.8132]
[1779360829895,28.43,77151.95,0.0,-0.74963,0.00016,21.79178]
[1779360834931,28.43,77154.8,0.0,-0.74914,0.00016,21.8152]
[1779360839965,28.44,77149.67,0.0,-0.74996,0.00016,21.77614]
[1779360841997,28.44,77156.2,0.0,-0.74888,0.00016,21.8277]
[1779360843002,28.44,77164.12,0.0,-0.74758,0.00016,21.88965]
[1779360844011,28.44,77163.3,0.0,-0.74771,0.00016,21.88351]
[1779360849043,28.44,77160.84,0.0,-0.74808,0.00016,21.86553]
[1779360851060,28.45,77168.47,0.0,-0.74682,0.00016,21.92524]
[1779360856095,28.45,77168.08,0.0,-0.74687,0.00016,21.92315]
[1779360861131,28.45,77172.93,0.0,-0.74605,0.00016,21.96168]
[1779360865173,28.45,77178.19,0.0,-0.74517,0.00016,22.00301]
[1779360866171,28.45,77188.85,0.0,-0.74341,0.00017,22.0853]
[1779360867176,28.45,77196.71,0.0,-0.74211,0.00017,22.14587]
[1779360868183,28.45,77198.13,0.0,-0.74187,0.00017,22.15693]
[1779360873219,28.46,77198.31,0.0,-0.74184,0.00017,22.15538]
[1779360878254,28.46,77210.35,0.0,-0.73982,0.00017,22.24828]
[1779360879262,28.46,77214.61,0.0,-0.73911,0.00017,22.28084]
[1779360883291,28.46,77219.58,0.0,-0.73827,0.00017,22.31903]
[1779360888328,28.46,77217.51,0.0,-0.73861,0.00017,22.30372]
[1779360893360,28.46,77222.06,0.0,-0.73784,0.00017,22.33861]
[1779360898396,28.46,77229.43,0.0,-0.73661,0.00017,22.39454]
[1779360899403,28.46,77235.57,0.0,-0.73558,0.00017,22.44094]
[1779360905037,28.47,77238.95,0.0,-0.73501,0.00017,22.46652]
[1779360909474,28.47,77245.41,0.0,-0.73392,0.00017,22.51503]
[1779360911487,28.47,77254.03,0.0,-0.73247,0.00017,22.57959]
[1779360913512,28.47,77246.98,0.0,-0.73365,0.00017,22.52693]
[1779360915106,28.47,77240.69,0.0,-0.73471,0.00017,22.47976]
[1779360916531,28.47,77240.37,0.0,-0.73476,0.00017,22.4774]
[1779360922573,28.47,77241.3,0.0,-0.7346,0.00017,22.48454]
[1779360927608,28.47,77243.11,0.0,-0.7343,0.00017,22.49825]
[1779360931637,28.47,77237.45,0.0,-0.73527,0.00017,22.45206]
[1779360936672,28.47,77239.77,0.0,-0.73488,0.00017,22.46948]
[1779360941710,28.47,77245.3,0.0,-0.73395,0.00017,22.51109]
[1779360945734,28.47,77251.13,0.0,-0.73296,0.00017,22.55482]
[1779360950770,28.47,77252.59,0.0,-0.73272,0.00017,22.56576]
[1779360955831,28.47,77209.05,0.0,-0.74,0.00017,22.23727]
[1779360956839,28.47,77190.06,0.0,-0.74314,0.00017,22.09237]
[1779360960856,28.47,77184.01,0.0,-0.74414,0.00016,22.04586]
[1779360965891,28.47,77181.26,0.0,-0.74458,0.00016,22.0254]
[1779360970926,28.47,77181.66,0.0,-0.74449,0.00016,22.02932]
[1779360975965,28.48,77181.93,0.0,-0.74443,0.00016,22.03217]
[1779360977977,28.48,77172.32,0.0,-0.74601,0.00016,21.9582]
[1779360980011,28.48,77169.1,0.0,-0.74653,0.00016,21.93354]
[1779360985031,28.48,77174.04,0.0,-0.7457,0.00016,21.9726]
[1779360986039,28.48,77176.44,0.0,-0.7453,0.00016,21.9913]
[1779360988053,28.48,77182.23,0.0,-0.74434,0.00016,22.03619]
[1779360993088,28.48,77185.29,0.0,-0.74386,0.00016,22.05634]
[1779360998125,28.48,77189.62,0.0,-0.74313,0.00017,22.09005]
[1779361003161,28.49,77191.24,0.0,-0.74285,0.00017,22.10319]
[1779361004171,28.49,77184.06,0.0,-0.74403,0.00016,22.04829]
[1779361005173,28.49,77176.26,0.0,-0.74531,0.00016,21.98838]
[1779361006186,28.49,77175.22,0.0,-0.74547,0.00016,21.98061]
[1779361011219,28.49,77170.58,0.0,-0.74621,0.00016,21.94594]
[1779361016255,28.49,77171.51,0.0,-0.74603,0.00016,21.95426]
[1779361021292,28.5,77172.04,0.0,-0.74592,0.00016,21.9593]
[1779361023303,28.5,77162.26,0.0,-0.74752,0.00016,21.88395]
[1779361025318,28.5,77159.04,0.0,-0.74803,0.00016,21.85939]
[1779361030353,28.5,77157.68,0.0,-0.74824,0.00016,21.84966]
[1779361033373,28.5,77148.43,0.0,-0.74974,0.00016,21.77816]
[1779361034381,28.5,77142.91,0.0,-0.75063,0.00016,21.7353]
[1779361035961,28.5,77138.19,0.0,-0.75139,0.00016,21.6989]
[1779361041432,28.51,77141.44,0.0,-0.75083,0.00016,21.72552]
[1779361046465,28.51,77143.15,0.0,-0.75053,0.00016,21.74001]
[1779361051500,28.52,77154.3,0.0,-0.74871,0.00016,21.82452]
[1779361052506,28.52,77159.08,0.0,-0.74792,0.00016,21.862]
[1779361054521,28.53,77165.86,0.0,-0.74673,0.00016,21.91802]
[1779361059556,28.56,77175.89,0.0,-0.74486,0.00016,22.00583]
[1779361060563,28.56,77179.38,0.0,-0.74428,0.00016,22.03301]
[1779361066190,28.59,77197.47,0.0,-0.74107,0.00017,22.18129]
[1779361067613,28.61,77201.05,0.0,-0.74031,0.00017,22.21613]
[1779361072647,28.63,77202.63,0.0,-0.73986,0.00017,22.23633]
[1779361077682,28.65,77205.85,0.0,-0.73923,0.00017,22.26496]
[1779361082725,28.65,77204.89,0.0,-0.73935,0.00017,22.25968]
[1779361084731,28.67,77196.92,0.0,-0.74051,0.00016,22.20615]
[1779361089766,28.73,77192.15,0.0,-0.74086,0.00016,22.18904]
[1779361093794,28.77,77186.98,0.0,-0.7414,0.00016,22.16374]
[1779361098829,28.82,77183.05,0.0,-0.74169,0.00016,22.14987]
[1779361103864,28.86,77182.02,0.0,-0.74154,0.00016,22.15594]
[1779361108899,28.86,77179.61,0.0,-0.74191,0.00016,22.13895]
[1779361112926,28.87,77171.4,0.0,-0.74325,0.00016,22.07401]
[1779361117962,28.87,77175.11,0.0,-0.74262,0.00016,22.10349]
[1779361122997,28.87,77175.72,0.0,-0.74249,0.00016,22.10933]
[1779361124011,28.87,77167.51,0.0,-0.74382,0.00016,22.04743]
[1779361129044,28.88,77165.67,0.0,-0.74409,0.00016,22.03478]
[1779361134075,28.88,77166.9,0.0,-0.74386,0.00016,22.04574]
[1779361140117,28.89,77167.82,0.0,-0.74366,0.00016,22.05463]
[1779361145150,28.89,77173.72,0.0,-0.74267,0.00016,22.10087]
[1779361150186,28.9,77172.64,0.0,-0.74281,0.00016,22.09408]
[1779361155221,28.9,77167.27,0.0,-0.74366,0.00016,22.05486]
[1779361160260,28.91,77166.78,0.0,-0.7437,0.00016,22.05272]
[1779361165295,28.91,77164.26,0.0,-0.74407,0.00016,22.03517]
[1779361170332,28.92,77160.34,0.0,-0.74467,0.00016,22.00707]
[1779361171341,28.92,77153.19,0.0,-0.74585,0.00016,21.94919]
[1779361173356,28.94,77151.05,0.0,-0.74602,0.00016,21.94087]
[1779361178389,28.99,77152.63,0.0,-0.74536,0.00016,21.97138]
[1779361183429,29.02,77160.65,0.0,-0.74387,0.00016,22.04055]
[1779361187458,29.02,77152.61,0.0,-0.74514,0.00016,21.98108]
[1779361189472,29.02,77144.97,0.0,-0.74636,0.00016,21.92364]
[1779361190478,29.02,77139.65,0.0,-0.74721,0.00016,21.88343]
[1779361191486,29.03,77132.38,0.0,-0.74838,0.00016,21.82828]
[1779361192493,29.03,77129.52,0.0,-0.74883,0.00016,21.80678]
[1779361197527,29.03,77134.94,0.0,-0.74792,0.00016,21.84985]
[1779361199542,29.03,77141.3,0.0,-0.74689,0.00016,21.89888]
[1779361202571,29.04,77148.24,0.0,-0.74575,0.00016,21.95235]
[1779361207607,29.04,77147.23,0.0,-0.74589,0.00016,21.94582]
[1779361212642,29.04,77142.36,0.0,-0.74665,0.00016,21.9101]
[1779361217676,29.05,77139.78,0.0,-0.74702,0.00016,21.89213]
[1779361222712,29.05,77137.83,0.0,-0.74731,0.00016,21.87871]
[1779361227748,29.05,77138.65,0.0,-0.74715,0.00016,21.8863]
[1779361229760,29.06,77136.31,0.0,-0.74751,0.00016,21.86894]
[1779361230768,29.06,77132.86,0.0,-0.74806,0.00016,21.84292]
[1779361232782,29.06,77141.5,0.0,-0.74669,0.00016,21.90533]
[1779361237819,29.06,77146.58,0.0,-0.74585,0.00016,21.9449]
[1779361240855,29.06,77124.0,0.0,-0.74946,0.00016,21.77361]
[1779361242864,29.08,77105.78,0.0,-0.75225,0.00016,21.63906]
[1779361243877,29.08,77100.83,0.0,-0.75303,0.00016,21.60137]
[1779361248903,29.08,77104.34,0.0,-0.75243,0.00016,21.63034]
[1779361253941,29.09,77109.75,0.0,-0.75153,0.00016,21.67368]
[1779361254949,29.12,77118.71,0.0,-0.74989,0.00016,21.75211]
[1779361257552,29.12,77127.24,0.0,-0.74851,0.00016,21.81787]
[1779361259982,29.15,77132.48,0.0,-0.74743,0.00016,21.86912]
[1779361263004,29.15,77140.65,0.0,-0.7461,0.00016,21.93195]
[1779361268042,29.16,77139.74,0.0,-0.74622,0.00016,21.92621]
[1779361272070,29.16,77132.74,0.0,-0.7473,0.00016,21.87489]
[1779361277696,29.17,77131.24,0.0,-0.74751,0.00016,21.86505]
[1779361280134,29.17,77126.1,0.0,-0.74832,0.00016,21.82664]
[1779361282147,29.17,77131.69,0.0,-0.74741,0.00016,21.86957]
[1779361287183,29.17,77129.23,0.0,-0.74778,0.00016,21.85224]
[1779361290205,29.18,77122.3,0.0,-0.74886,0.00016,21.80055]
[1779361292217,29.18,77114.14,0.0,-0.75018,0.00016,21.73508]
[1779361295241,29.18,77121.25,0.0,-0.74903,0.00016,21.79008]
[1779361296248,29.18,77130.77,0.0,-0.7475,0.00016,21.86267]
[1779361297255,29.18,77139.4,0.0,-0.74611,0.00016,21.9282]
[1779361302290,29.19,77143.19,0.0,-0.74548,0.00016,21.95786]
[1779361307325,29.19,77150.5,0.0,-0.74428,0.00016,22.01406]
[1779361308332,29.19,77158.48,0.0,-0.74299,0.00016,22.07421]
[1779361309339,29.19,77163.65,0.0,-0.74215,0.00016,22.11322]
[1779361314374,29.19,77169.74,0.0,-0.74113,0.00016,22.15994]
[1779361317394,29.2,77175.74,0.0,-0.74015,0.00016,22.20523]
[1779361322430,29.2,77176.79,0.0,-0.73996,0.00016,22.21383]
[1779361323436,29.2,77165.13,0.0,-0.74185,0.00016,22.12696]
[1779361324443,29.2,77162.43,0.0,-0.74228,0.00016,22.10689]
[1779361329479,29.2,77162.59,0.0,-0.74224,0.00016,22.10881]
[1779361332500,29.2,77156.52,0.0,-0.74321,0.00016,22.06379]
[1779361334514,29.2,77155.31,0.0,-0.7434,0.00016,22.05503]
[1779361339550,29.21,77159.72,0.0,-0.74266,0.00016,22.08908]
[1779361344583,29.21,77166.72,0.0,-0.74151,0.00016,22.14221]
[1779361345591,29.21,77175.13,0.0,-0.74015,0.00016,22.20509]
[1779361346605,29.21,77177.11,0.0,-0.73982,0.00016,22.21998]
[1779361351634,29.21,77174.05,0.0,-0.74033,0.00016,22.19405]
[1779361356669,29.21,77174.69,0.0,-0.74021,0.00016,22.19947]
[1779361358684,29.21,77185.47,0.0,-0.73845,0.00016,22.27974]
[1779361359693,29.22,77189.01,0.0,-0.73788,0.00016,22.30601]
[1779361362710,29.22,77191.48,0.0,-0.73747,0.00016,22.3244]
[1779361365730,29.22,77200.31,0.0,-0.73602,0.00016,22.38964]
[1779361370767,29.22,77194.97,0.0,-0.73688,0.00016,22.35083]
[1779361375801,29.22,77191.73,0.0,-0.73741,0.00016,22.3272]
[1779361380840,29.22,77195.28,0.0,-0.73683,0.00016,22.35332]
[1779361383862,29.22,77200.59,0.0,-0.73596,0.00016,22.39229]
[1779361385877,29.22,77207.24,0.0,-0.73488,0.00016,22.44102]
[1779361390911,29.22,77212.17,0.0,-0.73407,0.00016,22.47716]
[1779361395946,29.22,77219.51,0.0,-0.73286,0.00016,22.53091]
[1779361398553,29.22,77223.6,0.0,-0.73219,0.00016,22.56073]
[1779361401988,29.22,77229.06,0.0,-0.73128,0.00016,22.6006]
[1779361407024,29.22,77233.86,0.0,-0.73049,0.00016,22.63556]
[1779361411053,29.22,77226.35,0.0,-0.73175,0.00016,22.57742]
[1779361413065,29.22,77224.44,0.0,-0.73206,0.00016,22.56373]
[1779361416087,29.22,77230.02,0.0,-0.73113,0.00016,22.60454]
[1779361421121,29.22,77229.95,0.0,-0.73113,0.00016,22.60446]
[1779361426157,29.22,77234.02,0.0,-0.73046,0.00016,22.63419]
[1779361430185,29.22,77239.96,0.0,-0.72947,0.00017,22.67725]
[1779361435220,29.22,77244.11,0.0,-0.72879,0.00017,22.7071]
[1779361440256,29.22,77251.16,0.0,-0.72762,0.00017,22.75769]
[1779361443276,29.22,77245.49,0.0,-0.72857,0.00017,22.71683]
[1779361448311,29.22,77243.17,0.0,-0.72895,0.00017,22.6999]
[1779361453347,29.22,77240.46,0.0,-0.72941,0.00017,22.6801]
[1779361458382,29.22,77239.29,0.0,-0.72961,0.00017,22.67136]
[1779361463419,29.22,77243.9,0.0,-0.72885,0.00017,22.7043]
[1779361468453,29.22,77245.39,0.0,-0.72862,0.00017,22.71466]
[1779361471474,29.22,77234.72,0.0,-0.73041,0.00017,22.63371]
[1779361476510,29.22,77230.55,0.0,-0.7311,0.00016,22.6034]
[1779361478523,29.22,77223.97,0.0,-0.73219,0.00016,22.55549]
[1779361483558,29.22,77218.52,0.0,-0.73309,0.00016,22.51551]
[1779361488604,29.22,77208.5,0.0,-0.73474,0.00016,22.442]
[1779361489609,29.22,77205.47,0.0,-0.73523,0.00016,22.41982]
[1779361494645,29.22,77206.19,0.0,-0.73511,0.00016,22.42531]
[1779361499682,29.22,77206.25,0.0,-0.7351,0.00016,22.42598]
[1779361501695,29.22,77198.65,0.0,-0.73634,0.00016,22.37018]
[1779361505724,29.22,77193.42,0.0,-0.73719,0.00016,22.33169]
[1779361510757,29.22,77185.96,0.0,-0.7384,0.00016,22.27665]
[1779361514785,29.22,77180.55,0.0,-0.73928,0.00016,22.23675]
[1779361519822,29.22,77174.97,0.0,-0.74018,0.00016,22.19559]
[1779361525862,29.22,77175.39,0.0,-0.7401,0.00016,22.19907]
[1779361530899,29.22,77175.96,0.0,-0.74001,0.00016,22.20351]
[1779361535935,29.22,77180.37,0.0,-0.73931,0.00016,22.2325]
[1779361537949,29.22,77172.98,0.0,-0.74051,0.00016,22.17761]
[1779361539966,29.22,77170.16,0.0,-0.74097,0.00016,22.15673]
[1779361545001,29.22,77163.28,0.0,-0.74207,0.00016,22.1058]
[1779361550040,29.22,77163.48,0.0,-0.74202,0.00016,22.10798]
[1779361554065,29.23,77162.37,0.0,-0.74219,0.00016,22.10034]
[1779361557090,29.23,77155.47,0.0,-0.74329,0.00016,22.04931]
[1779361562120,29.23,77158.26,0.0,-0.74282,0.00016,22.07119]
[1779361567157,29.23,77161.45,0.0,-0.74228,0.00016,22.09613]
[1779361572192,29.24,77171.54,0.0,-0.74062,0.00016,22.17241]
[1779361573198,29.24,77174.32,0.0,-0.74017,0.00016,22.19327]
[1779361577226,29.24,77184.92,0.0,-0.73843,0.00016,22.27258]
[1779361578234,29.24,77186.26,0.0,-0.73821,0.00016,22.28262]
[1779361581256,29.24,77180.06,0.0,-0.7392,0.00016,22.23743]
[1779361582262,29.24,77164.95,0.0,-0.74164,0.00016,22.1253]
[1779361583269,29.24,77159.31,0.0,-0.74255,0.00016,22.08341]
[1779361585289,29.25,77149.75,0.0,-0.74408,0.00016,22.01222]
[1779361589900,29.25,77155.57,0.0,-0.74312,0.00016,22.05693]
[1779361592332,29.25,77162.23,0.0,-0.74206,0.00016,22.10349]
[1779361597367,29.25,77162.58,0.0,-0.74198,0.00016,22.10703]
[1779361602401,29.26,77161.84,0.0,-0.74208,0.00016,22.10252]
[1779361607437,29.26,77159.01,0.0,-0.74251,0.00016,22.08241]
[1779361610041,29.26,77167.32,0.0,-0.74115,0.00016,22.14495]
[1779361611469,29.26,77180.83,0.0,-0.73895,0.00016,22.24576]
[1779361612472,29.26,77188.19,0.0,-0.73775,0.00016,22.30036]
[1779361615494,29.27,77181.55,0.0,-0.73881,0.00016,22.25207]
[1779361620528,29.27,77176.67,0.0,-0.73959,0.00016,22.21674]
[1779361625563,29.27,77178.74,0.0,-0.73924,0.00016,22.23259]
[1779361630599,29.27,77179.22,0.0,-0.73915,0.00016,22.23681]
[1779361635633,29.27,77176.88,0.0,-0.73951,0.00016,22.22002]
[1779361640667,29.28,77174.08,0.0,-0.73995,0.00016,22.19983]
[1779361643688,29.28,77168.87,0.0,-0.74079,0.00016,22.16139]
[1779361648724,29.28,77154.96,0.0,-0.74303,0.00016,22.05809]
[1779361649731,29.28,77149.08,0.0,-0.74397,0.00016,22.01423]
[1779361650738,29.28,77149.08,0.0,-0.74397,0.00016,22.01431]
[1779361651745,29.28,77143.44,0.0,-0.7449,0.00016,21.96823]
[1779361653759,29.28,77142.76,0.0,-0.745,0.00016,21.96333]
[1779361658794,29.28,77144.4,0.0,-0.74473,0.00016,21.97609]
[1779361662822,29.28,77150.98,0.0,-0.74366,0.00016,22.02594]
[1779361667859,29.28,77158.58,0.0,-0.74242,0.00016,22.0835]
[1779361669874,29.29,77174.35,0.0,-0.73986,0.00016,22.20133]
[1779361670880,29.29,77180.84,0.0,-0.7388,0.00016,22.24958]
[1779361671886,29.29,77181.06,0.0,-0.73876,0.00016,22.25138]
[1779361676922,29.29,77189.48,0.0,-0.73738,0.00016,22.3142]
[1779361677928,29.29,77194.15,0.0,-0.73662,0.00016,22.34857]
[1779361680951,29.29,77197.2,0.0,-0.73612,0.00016,22.37115]
[1779361683972,29.29,77189.84,0.0,-0.73731,0.00016,22.31724]
[1779361689006,29.29,77184.39,0.0,-0.7382,0.00016,22.27721]
[1779361692027,29.29,77176.06,0.0,-0.73955,0.00016,22.21566]
[1779361697064,29.29,77172.79,0.0,-0.74007,0.00016,22.19183]
[1779361702098,29.29,77169.91,0.0,-0.74053,0.00016,22.17074]
[1779361705118,29.29,77162.6,0.0,-0.74171,0.00016,22.11648]
[1779361707133,29.29,77156.17,0.0,-0.74274,0.00016,22.06867]
[1779361712168,29.3,77156.99,0.0,-0.74262,0.00016,22.07134]
[1779361717203,29.3,77161.25,0.0,-0.74192,0.00016,22.10367]
[1779361722238,29.3,77164.36,0.0,-0.74141,0.00016,22.12753]
[1779361727273,29.3,77159.79,0.0,-0.74213,0.00016,22.09414]
[1779361732309,29.3,77163.44,0.0,-0.74153,0.00016,22.12189]
[1779361736351,29.3,77168.74,0.0,-0.74066,0.00016,22.16164]
[1779361741376,29.31,77169.89,0.0,-0.74047,0.00016,22.17065]
[1779361745400,29.31,77161.07,0.0,-0.74188,0.00016,22.10541]
[1779361751035,29.31,77163.76,0.0,-0.74144,0.00016,22.12597]
[1779361756476,29.31,77161.86,0.0,-0.74174,0.00016,22.11198]
[1779361762519,29.31,77162.82,0.0,-0.74158,0.00016,22.1193]
[1779361767554,29.31,77162.36,0.0,-0.74165,0.00016,22.11606]
[1779361771174,29.31,77156.63,0.0,-0.7426,0.00016,22.06975]
[1779361774604,29.31,77153.01,0.0,-0.74317,0.00016,22.04327]
[1779361776619,29.31,77159.43,0.0,-0.74213,0.00016,22.0914]
[1779361778632,29.31,77165.86,0.0,-0.74109,0.00016,22.13941]
[1779361783667,29.31,77168.38,0.0,-0.74067,0.00016,22.15853]
[1779361788702,29.32,77163.49,0.0,-0.74145,0.00016,22.1228]
[1779361793736,29.32,77163.46,0.0,-0.74144,0.00016,22.12301]
[1779361796758,29.32,77170.29,0.0,-0.74033,0.00016,22.17402]
[1779361801793,29.32,77170.57,0.0,-0.74028,0.00016,22.17637]
[1779361806828,29.32,77167.58,0.0,-0.74076,0.00016,22.15442]
[1779361811863,29.32,77166.46,0.0,-0.74094,0.00016,22.14624]
[1779361817906,29.32,77165.84,0.0,-0.74103,0.00016,22.14176]
[1779361826969,29.32,77165.4,0.0,-0.74111,0.00016,22.13853]
[1779361832017,29.32,77170.14,0.0,-0.74036,0.00016,22.1699]
[1779361836051,29.32,77177.65,0.0,-0.73915,0.00016,22.22549]
[1779361837054,29.32,77185.7,0.0,-0.73784,0.00016,22.28481]
[1779361838061,29.32,77192.07,0.0,-0.73681,0.00016,22.33159]
[1779361840073,29.32,77193.9,0.0,-0.73652,0.00016,22.3448]
[1779361845111,29.32,77193.09,0.0,-0.73666,0.00016,22.33829]
[1779361847123,29.32,77202.06,0.0,-0.7352,0.00016,22.40385]
[1779361852157,29.31,77200.57,0.0,-0.73547,0.00016,22.39214]
[1779361857192,29.31,77205.58,0.0,-0.73467,0.00016,22.42801]
[1779361862228,29.31,77204.18,0.0,-0.73491,0.00016,22.4169]
[1779361864253,29.31,77210.65,0.0,-0.73386,0.00016,22.46382]
[1779361869286,29.31,77213.74,0.0,-0.73338,0.00016,22.48553]
[1779361871294,29.31,77220.91,0.0,-0.73221,0.00016,22.53738]
[1779361876334,29.3,77224.07,0.0,-0.7317,0.00016,22.55965]
[1779361881366,29.3,77221.27,0.0,-0.73217,0.00016,22.5389]
[1779361886402,29.3,77219.04,0.0,-0.73255,0.00016,22.52239]
[1779361892021,29.3,77223.93,0.0,-0.73178,0.00016,22.55373]
[1779361895466,29.3,77223.37,0.0,-0.73187,0.00016,22.54942]
[1779361900500,29.3,77223.22,0.0,-0.73191,0.00016,22.548]
[1779361905535,29.3,77228.11,0.0,-0.73111,0.00016,22.58317]
[1779361910570,29.3,77228.35,0.0,-0.73108,0.00016,22.58459]
[1779361915605,29.3,77231.36,0.0,-0.73059,0.00016,22.60608]
[1779361920640,29.29,77232.46,0.0,-0.73042,0.00016,22.61359]
[1779361925676,29.29,77229.09,0.0,-0.73098,0.00016,22.58878]
[1779361930710,29.29,77230.23,0.0,-0.7308,0.00016,22.59671]
[1779361935745,29.29,77228.75,0.0,-0.73105,0.00016,22.58568]
[1779361940779,29.29,77226.98,0.0,-0.73135,0.00016,22.57263]
[1779361945815,29.29,77227.96,0.0,-0.7312,0.00016,22.57946]
[1779361950849,29.29,77227.25,0.0,-0.73132,0.00016,22.57401]
[1779361955885,29.29,77226.7,0.0,-0.73144,0.00016,22.5659]
[1779361956892,29.29,77220.55,0.0,-0.73246,0.00016,22.52119]
[1779361959913,29.29,77228.91,0.0,-0.73109,0.00016,22.5816]
[1779361964947,29.28,77232.32,0.0,-0.73053,0.00016,22.60602]
[1779361969983,29.28,77238.74,0.0,-0.72948,0.00017,22.652]
[1779361975017,29.28,77240.68,0.0,-0.72917,0.00017,22.66533]
[1779361980054,29.28,77242.31,0.0,-0.72891,0.00017,22.67668]
[1779361985088,29.28,77241.94,0.0,-0.72898,0.00017,22.67395]
[1779361990122,29.28,77241.77,0.0,-0.72901,0.00017,22.67261]
[1779361995158,29.28,77238.7,0.0,-0.72952,0.00017,22.65035]
[1779362001200,29.28,77236.75,0.0,-0.72984,0.00017,22.63613]
[1779362006234,29.28,77236.36,0.0,-0.72991,0.00017,22.63322]
[1779362011274,29.28,77236.55,0.0,-0.72991,0.00017,22.63064]
[1779362016315,29.28,77239.31,0.0,-0.72946,0.00017,22.65028]
[1779362020344,29.28,77244.63,0.0,-0.72859,0.00017,22.68825]
[1779362024368,29.27,77250.01,0.0,-0.7277,0.00017,22.72644]
[1779362029404,29.27,77254.22,0.0,-0.72702,0.00017,22.75594]
[1779362034439,29.27,77270.62,0.0,-0.72431,0.00017,22.87214]
[1779362035447,29.27,77275.42,0.0,-0.72351,0.00017,22.906]
[1779362041490,29.27,77279.5,0.0,-0.72286,0.00017,22.93353]
[1779362046524,29.26,77282.63,0.0,-0.72237,0.00017,22.95461]
[1779362051560,29.26,77285.43,0.0,-0.72192,0.00017,22.9734]
[1779362054580,29.26,77277.87,0.0,-0.7232,0.00017,22.9194]
[1779362056598,29.25,77276.27,0.0,-0.72348,0.00017,22.90774]
[1779362061631,29.25,77268.26,0.0,-0.72484,0.00017,22.84976]
[1779362063219,29.25,77266.78,0.0,-0.7251,0.00017,22.83884]
[1779362068681,29.25,77263.58,0.0,-0.72565,0.00017,22.81518]
[1779362073716,29.24,77258.67,0.0,-0.72651,0.00017,22.77558]
[1779362078752,29.24,77258.17,0.0,-0.72661,0.00017,22.77134]
[1779362083362,29.24,77249.68,0.0,-0.72804,0.00017,22.70981]
[1779362088822,29.24,77249.21,0.0,-0.72814,0.00017,22.70543]
[1779362094864,29.23,77247.46,0.0,-0.72845,0.00017,22.69186]
[1779362099898,29.23,77246.54,0.0,-0.72862,0.00017,22.68474]
[1779362108962,29.23,77244.08,0.0,-0.72905,0.00017,22.66604]
[1779362113574,29.23,77257.89,0.0,-0.72677,0.00017,22.7648]
[1779362113997,29.23,77257.89,0.0,-0.72677,0.00017,22.76473]
[1779362115005,29.23,77252.36,0.0,-0.72769,0.00017,22.72507]
[1779362120039,29.23,77254.89,0.0,-0.72727,0.00017,22.74306]
[1779362126081,29.22,77259.27,0.0,-0.72655,0.00017,22.77401]
[1779362131117,29.22,77263.87,0.0,-0.72582,0.00017,22.80259]
[1779362136150,29.22,77265.9,0.0,-0.7255,0.00017,22.81645]
[1779362139171,29.22,77272.36,0.0,-0.72443,0.00017,22.86212]
[1779362144208,29.22,77274.54,0.0,-0.72408,0.00017,22.8771]
[1779362149243,29.22,77276.74,0.0,-0.72373,0.00017,22.89214]
[1779362154278,29.21,77283.36,0.0,-0.72263,0.00017,22.93841]
[1779362155285,29.21,77290.15,0.0,-0.7215,0.00017,22.98625]
[1779362157299,29.21,77293.47,0.0,-0.72095,0.00017,23.00933]
[1779362162334,29.21,77293.31,0.0,-0.72099,0.00017,23.00747]
[1779362167372,29.21,77294.55,0.0,-0.7208,0.00017,23.01549]
[1779362172405,29.2,77300.1,0.0,-0.71989,0.00017,23.05372]
[1779362177440,29.2,77298.74,0.0,-0.72014,0.00017,23.04336]
[1779362182475,29.2,77297.76,0.0,-0.72032,0.00017,23.03557]
[1779362187510,29.2,77302.56,0.0,-0.71954,0.00017,23.0684]
[1779362192545,29.19,77301.97,0.0,-0.71968,0.00017,23.05959]
[1779362196573,29.19,77293.64,0.0,-0.72111,0.00017,23.00019]
[1779362201607,29.18,77290.5,0.0,-0.72166,0.00017,22.9769]
[1779362206670,29.18,77288.97,0.0,-0.72195,0.00017,22.96492]
[1779362211706,29.18,77286.09,0.0,-0.72246,0.00017,22.94361]
[1779362216740,29.17,77284.59,0.0,-0.72273,0.00017,22.932]
[1779362221775,29.17,77284.35,0.0,-0.7228,0.00017,22.92924]
[1779362226811,29.17,77286.54,0.0,-0.72246,0.00017,22.94359]
[1779362231846,29.16,77290.46,0.0,-0.72184,0.00017,22.96992]
[1779362237888,29.16,77291.4,0.0,-0.72171,0.00017,22.97529]
[1779362244499,29.15,77292.61,0.0,-0.72154,0.00017,22.98241]
[1779362245943,29.15,77303.47,0.0,-0.71972,0.00017,23.05869]
[1779362249975,29.15,77309.33,0.0,-0.71875,0.00017,23.0987]
[1779362255011,29.14,77311.43,0.0,-0.71845,0.00017,23.10846]
[1779362259038,29.14,77304.75,0.0,-0.71961,0.00017,23.06062]
[1779362264641,29.13,77304.97,0.0,-0.7196,0.00017,23.06083]
[1779362270115,29.13,77305.17,0.0,-0.71961,0.00017,23.06069]
[1779362275149,29.12,77305.43,0.0,-0.7196,0.00017,23.0613]
[1779362280185,29.12,77307.39,0.0,-0.71929,0.00017,23.0739]
[1779362284781,29.12,77300.1,0.0,-0.72055,0.00017,23.02163]
[1779362287233,29.11,77291.98,0.0,-0.72194,0.00017,22.96336]
[1779362288241,29.11,77286.49,0.0,-0.72287,0.00017,22.92417]
[1779362293277,29.11,77285.49,0.0,-0.72307,0.00017,22.91577]
[1779362298312,29.1,77282.01,0.0,-0.72369,0.00017,22.88982]
[1779362304358,29.1,77282.02,0.0,-0.72372,0.00017,22.88862]
[1779362306369,29.1,77275.06,0.0,-0.72489,0.00017,22.83861]
[1779362311405,29.1,77275.34,0.0,-0.72489,0.00017,22.83615]
[1779362316440,29.09,77273.92,0.0,-0.72514,0.00017,22.82527]
[1779362320469,29.09,77266.89,0.0,-0.72633,0.00017,22.77451]
[1779362325504,29.09,77264.11,0.0,-0.7268,0.00017,22.7543]
[1779362326511,29.09,77269.96,0.0,-0.72582,0.00017,22.79623]
[1779362328525,29.09,77271.08,0.0,-0.72564,0.00017,22.80407]
[1779362329531,29.09,77259.9,0.0,-0.72751,0.00017,22.72351]
[1779362330539,29.09,77254.48,0.0,-0.72842,0.00017,22.68425]
[1779362335574,29.09,77254.94,0.0,-0.72836,0.00017,22.68701]
[1779362340610,29.09,77254.53,0.0,-0.72844,0.00017,22.68346]
[1779362346654,29.08,77255.09,0.0,-0.72837,0.00017,22.68672]
[1779362348667,29.08,77267.18,0.0,-0.72635,0.00017,22.7737]
[1779362349674,29.08,77267.48,0.0,-0.7263,0.00017,22.77579]
[1779362354723,29.08,77276.5,0.0,-0.7248,0.00017,22.83985]
[1779362356738,29.08,77278.15,0.0,-0.72453,0.00017,22.85136]
[1779362361771,29.08,77281.56,0.0,-0.72397,0.00017,22.87524]
[1779362366807,29.08,77278.73,0.0,-0.72447,0.00017,22.85428]
[1779362370840,29.07,77272.73,0.0,-0.72549,0.00017,22.8107]
[1779362375874,29.07,77272.59,0.0,-0.72556,0.00017,22.80507]
[1779362380911,29.07,77275.48,0.0,-0.72509,0.00017,22.82514]
[1779362385945,29.07,77272.49,0.0,-0.72561,0.00017,22.80305]
[1779362391988,29.06,77270.5,0.0,-0.72596,0.00017,22.78811]
[1779362397032,29.06,77269.46,0.0,-0.72614,0.00017,22.78019]
[1779362402066,29.06,77270.82,0.0,-0.72592,0.00017,22.78947]
[1779362405651,29.06,77257.97,0.0,-0.72808,0.00017,22.69657]
[1779362411129,29.06,77258.33,0.0,-0.72803,0.00017,22.69886]
[1779362416166,29.06,77260.59,0.0,-0.72766,0.00017,22.71473]
[1779362421201,29.06,77260.97,0.0,-0.72761,0.00017,22.71701]
[1779362426237,29.05,77265.6,0.0,-0.72685,0.00017,22.74985]
[1779362427242,29.05,77273.7,0.0,-0.7255,0.00017,22.80792]
[1779362432277,29.05,77267.96,0.0,-0.7265,0.00017,22.7623]
[1779362437316,29.05,77265.88,0.0,-0.72686,0.00017,22.74662]
[1779362442349,29.05,77266.96,0.0,-0.7267,0.00017,22.75385]
[1779362447385,29.04,77268.06,0.0,-0.72653,0.00017,22.76104]
[1779362454433,29.04,77267.56,0.0,-0.72664,0.00017,22.75645]
[1779362459468,29.04,77264.51,0.0,-0.72716,0.00017,22.73379]
[1779362464502,29.04,77264.51,0.0,-0.72718,0.00017,22.73317]
[1779362469538,29.03,77260.92,0.0,-0.72779,0.00017,22.70664]
[1779362474575,29.03,77261.84,0.0,-0.72765,0.00017,22.71276]
[1779362479609,29.03,77260.04,0.0,-0.72797,0.00017,22.69922]
[1779362481644,29.03,77275.36,0.0,-0.7254,0.00017,22.80952]
[1779362482649,29.03,77296.6,0.0,-0.72183,0.00017,22.96102]
[1779362484662,29.03,77285.6,0.0,-0.72369,0.00017,22.88257]
[1779362485670,29.03,77293.14,0.0,-0.72242,0.00017,22.93609]
[1779362488690,29.03,77287.33,0.0,-0.72341,0.00017,22.89443]
[1779362492718,29.03,77293.41,0.0,-0.72241,0.00017,22.93372]
[1779362494733,29.03,77299.35,0.0,-0.72141,0.00017,22.97577]
[1779362496746,29.03,77311.35,0.0,-0.71938,0.00017,23.06046]
[1779362497752,29.03,77311.05,0.0,-0.71943,0.00017,23.05824]
[1779362501783,29.03,77305.55,0.0,-0.72038,0.00017,23.019]
[1779362503799,29.02,77300.23,0.0,-0.72128,0.00017,22.98113]
[1779362504804,29.02,77294.31,0.0,-0.72229,0.00017,22.93899]
[1779362507824,29.02,77289.1,0.0,-0.72317,0.00017,22.90166]
[1779362510846,29.02,77286.66,0.0,-0.72359,0.00017,22.88416]
[1779362515885,29.02,77286.42,0.0,-0.72363,0.00017,22.88227]
[1779362520917,29.02,77286.98,0.0,-0.72355,0.00017,22.88589]
[1779362525954,29.02,77282.34,0.0,-0.72433,0.00017,22.85243]
[1779362529982,29.02,77275.46,0.0,-0.72549,0.00017,22.80305]
[1779362535024,29.02,77281.42,0.0,-0.72449,0.00017,22.84589]
[1779362539046,29.02,77272.49,0.0,-0.72599,0.00017,22.7818]
[1779362541064,29.02,77269.35,0.0,-0.72652,0.00017,22.75901]
[1779362544083,29.02,77263.6,0.0,-0.72749,0.00017,22.71732]
[1779362549117,29.02,77260.18,0.0,-0.72807,0.00017,22.69236]
[1779362551131,29.02,77252.9,0.0,-0.72931,0.00017,22.6357]
[1779362556740,29.02,77250.24,0.0,-0.72976,0.00017,22.61609]
[1779362562207,29.02,77249.99,0.0,-0.72981,0.00017,22.61399]
[1779362567243,29.01,77248.26,0.0,-0.7301,0.00017,22.60111]
[1779362572278,29.01,77249.64,0.0,-0.72988,0.00017,22.61086]
[1779362577312,29.01,77251.06,0.0,-0.72965,0.00017,22.62089]
[1779362579327,29.01,77257.46,0.0,-0.72859,0.00017,22.66722]
[1779362580334,29.01,77263.91,0.0,-0.72751,0.00017,22.71384]
[1779362582352,29.01,77265.23,0.0,-0.72729,0.00017,22.72317]
[1779362587383,29.01,77261.82,0.0,-0.72788,0.00017,22.69788]
[1779362592418,29.01,77258.74,0.0,-0.72841,0.00017,22.67511]
[1779362594433,29.01,77264.78,0.0,-0.7274,0.00017,22.7186]
[1779362599468,29.0,77269.19,0.0,-0.72668,0.00017,22.7498]
[1779362604503,29.0,77268.37,0.0,-0.72682,0.00017,22.7434]
[1779362609543,29.0,77265.71,0.0,-0.72728,0.00017,22.72366]
[1779362614573,29.0,77265.95,0.0,-0.72728,0.00017,22.7212]
[1779362619607,29.0,77266.3,0.0,-0.72723,0.00017,22.72337]
[1779362624643,29.0,77263.54,0.0,-0.7277,0.00017,22.70309]
[1779362626665,29.0,77236.02,0.0,-0.73229,0.00017,22.50271]
[1779362627671,29.0,77226.47,0.0,-0.73387,0.00017,22.43257]
[1779362628678,29.0,77223.22,0.0,-0.73441,0.00017,22.40865]
[1779362632704,29.0,77223.28,0.0,-0.7344,0.00017,22.40911]
[1779362637740,29.0,77225.04,0.0,-0.73411,0.00017,22.4221]
[1779362642782,29.0,77221.98,0.0,-0.73461,0.00017,22.39965]
[1779362647812,29.0,77227.31,0.0,-0.73372,0.00017,22.43931]
[1779362652849,29.0,77228.78,0.0,-0.73348,0.00017,22.45016]
[1779362657883,29.0,77223.13,0.0,-0.73442,0.00017,22.40818]
[1779362662918,29.0,77221.57,0.0,-0.73469,0.00017,22.39609]
[1779362664931,29.0,77229.19,0.0,-0.73344,0.00017,22.45204]
[1779362669966,28.99,77232.62,0.0,-0.73288,0.00017,22.47659]
[1779362671980,28.99,77240.77,0.0,-0.73156,0.00017,22.53226]
[1779362675003,28.99,77242.99,0.0,-0.7312,0.00017,22.54821]
[1779362677602,28.99,77250.38,0.0,-0.72997,0.00017,22.60189]
[1779362680044,28.99,77250.21,0.0,-0.73001,0.00017,22.60018]
[1779362685078,28.99,77250.96,0.0,-0.72991,0.00017,22.60474]
[1779362689106,28.98,77243.47,0.0,-0.73117,0.00017,22.54934]
[1779362691119,28.98,77239.73,0.0,-0.7318,0.00017,22.52167]
[1779362696153,28.98,77240.3,0.0,-0.73174,0.00017,22.52468]
[1779362701190,28.98,77243.75,0.0,-0.73119,0.00017,22.54868]
[1779362706225,28.97,77246.34,0.0,-0.73079,0.00017,22.56621]
[1779362711260,28.97,77246.08,0.0,-0.73087,0.00017,22.56286]
[1779362716295,28.96,77245.43,0.0,-0.73101,0.00017,22.55663]
[1779362721330,28.96,77248.11,0.0,-0.7306,0.00017,22.57469]
[1779362726364,28.93,77247.73,0.0,-0.73085,0.00017,22.56398]
[1779362731400,28.9,77243.45,0.0,-0.73185,0.00017,22.51784]
[1779362736435,28.89,77246.85,0.0,-0.73133,0.00017,22.54105]
[1779362739458,28.89,77240.63,0.0,-0.73239,0.00017,22.49432]
[1779362742478,28.88,77250.05,0.0,-0.73084,0.00017,22.56242]
[1779362744493,28.88,77253.08,0.0,-0.73035,0.00017,22.58389]
[1779362749528,28.88,77255.25,0.0,-0.73003,0.00017,22.59808]
[1779362754569,28.87,77249.85,0.0,-0.73097,0.00017,22.55705]
[1779362761612,28.86,77249.7,0.0,-0.73104,0.00017,22.55411]
[1779362766649,28.86,77249.7,0.0,-0.73107,0.00017,22.55279]
[1779362771682,28.86,77249.57,0.0,-0.73112,0.00017,22.5505]
[1779362778326,28.85,77249.77,0.0,-0.73113,0.00017,22.55008]
[1779362783767,28.85,77253.43,0.0,-0.73055,0.00017,22.57554]
[1779362788801,28.84,77253.14,0.0,-0.73064,0.00017,22.57197]
[1779362797865,28.83,77255.04,0.0,-0.73041,0.00017,22.57948]
[1779362802900,28.83,77250.16,0.0,-0.73126,0.00017,22.54212]
[1779362807935,28.82,77246.18,0.0,-0.73196,0.00017,22.51162]
[1779362812970,28.82,77241.88,0.0,-0.7327,0.00017,22.47878]
[1779362815990,28.82,77239.64,0.0,-0.73309,0.00017,22.46164]
[1779362821029,28.81,77239.51,0.0,-0.73313,0.00017,22.45984]
[1779362822035,28.81,77245.25,0.0,-0.73217,0.00017,22.50211]
[1779362824048,28.81,77248.13,0.0,-0.7317,0.00017,22.52303]
[1779362830091,28.81,77247.05,0.0,-0.7319,0.00017,22.51407]
[1779362835128,28.81,77255.16,0.0,-0.73056,0.00017,22.57292]
[1779362840164,28.8,77258.84,0.0,-0.72997,0.00017,22.59889]
[1779362845196,28.8,77259.88,0.0,-0.72982,0.00017,22.6054]
[1779362852247,28.8,77257.93,0.0,-0.73021,0.00017,22.58575]
[1779362859296,28.79,77256.68,0.0,-0.73046,0.00017,22.57509]
[1779362864332,28.79,77259.78,0.0,-0.72996,0.00017,22.59671]
[1779362870373,28.78,77262.37,0.0,-0.72956,0.00017,22.61424]
[1779362875410,28.78,77262.16,0.0,-0.72963,0.00017,22.61148]
[1779362877424,28.78,77268.58,0.0,-0.72856,0.00017,22.65795]
[1779362882474,28.77,77269.33,0.0,-0.72846,0.00017,22.66199]
[1779362884476,28.77,77276.98,0.0,-0.72719,0.00017,22.71716]
[1779362887498,28.77,77280.13,0.0,-0.72668,0.00017,22.73909]
[1779362892531,28.76,77278.94,0.0,-0.72691,0.00017,22.72904]
[1779362897567,28.76,77278.65,0.0,-0.727,0.00017,22.72556]
[1779362902604,28.75,77283.72,0.0,-0.72617,0.00017,22.76101]
[1779362907636,28.75,77288.48,0.0,-0.7254,0.00017,22.79425]
[1779362912672,28.74,77290.21,0.0,-0.72516,0.00017,22.80173]
[1779362917707,28.74,77291.71,0.0,-0.72493,0.00017,22.81134]
[1779362922743,28.74,77293.64,0.0,-0.72464,0.00017,22.82407]
[1779362927780,28.73,77297.47,0.0,-0.72401,0.00017,22.85047]
[1779362932816,28.73,77301.25,0.0,-0.7234,0.00017,22.87643]
[1779362937850,28.72,77303.67,0.0,-0.72302,0.00017,22.89253]
[1779362941880,28.72,77296.61,0.0,-0.72425,0.00017,22.8405]
[1779362942886,28.72,77295.29,0.0,-0.72448,0.00017,22.83073]
[1779362946916,28.72,77289.23,0.0,-0.72553,0.00017,22.78607]
[1779362954973,28.71,77282.83,0.0,-0.72665,0.00017,22.7383]
[1779362960032,28.71,77278.47,0.0,-0.72741,0.00017,22.70579]
[1779362969671,28.7,77277.43,0.0,-0.72762,0.00017,22.69672]
[1779362975112,28.7,77274.15,0.0,-0.72822,0.00017,22.66803]
[1779362982161,28.7,77273.54,0.0,-0.72835,0.00017,22.66248]
[1779362989210,28.69,77272.93,0.0,-0.72848,0.00017,22.65689]
[1779362996259,28.69,77271.68,0.0,-0.72872,0.00017,22.64659]
[1779363002301,28.69,77270.91,0.0,-0.72887,0.00017,22.63999]
[1779363007335,28.68,77270.18,0.0,-0.72901,0.00017,22.63385]
[1779363012375,28.68,77269.97,0.0,-0.72907,0.00017,22.63152]
[1779363018417,28.68,77269.87,0.0,-0.72911,0.00017,22.62983]
[1779363023453,28.68,77270.17,0.0,-0.72908,0.00017,22.63121]
[1779363028488,28.67,77269.92,0.0,-0.72914,0.00017,22.62855]
[1779363035537,28.67,77269.2,0.0,-0.72931,0.00017,22.61832]
[1779363040571,28.67,77274.42,0.0,-0.72845,0.00017,22.65579]
[1779363046613,28.66,77273.06,0.0,-0.72871,0.00017,22.6447]
[1779363049635,28.66,77284.14,0.0,-0.72684,0.00017,22.7252]
[1779363050642,28.66,77287.07,0.0,-0.72635,0.00017,22.74631]
[1779363054672,28.66,77293.88,0.0,-0.72521,0.00017,22.79512]
[1779363057690,28.66,77298.88,0.0,-0.72437,0.00017,22.83069]
[1779363060306,28.65,77310.66,0.0,-0.72237,0.00017,22.91528]
[1779363061721,28.65,77313.62,0.0,-0.72187,0.00017,22.9364]
[1779363066757,28.65,77311.07,0.0,-0.72232,0.00017,22.91748]
[1779363071791,28.65,77313.63,0.0,-0.72191,0.00017,22.93492]
[1779363074812,28.65,77321.1,0.0,-0.72064,0.00017,22.98788]
[1779363080446,28.64,77323.07,0.0,-0.72034,0.00017,23.00051]
[1779363085889,28.64,77324.57,0.0,-0.72011,0.00017,23.01005]
[1779363090925,28.63,77323.93,0.0,-0.72025,0.00017,23.00441]
[1779363095962,28.63,77322.17,0.0,-0.7206,0.00017,22.98696]
[1779363100995,28.63,77324.81,0.0,-0.72017,0.00017,23.00491]
[1779363104023,28.62,77310.43,0.0,-0.72265,0.00017,22.90105]
[1779363105028,28.62,77309.17,0.0,-0.72287,0.00017,22.89187]
[1779363110656,28.62,77310.46,0.0,-0.72266,0.00017,22.9007]
[1779363116105,28.62,77314.4,0.0,-0.722,0.00017,22.9287]
[1779363123162,28.62,77314.9,0.0,-0.72193,0.00017,22.93159]
[1779363128193,28.62,77314.85,0.0,-0.72195,0.00017,22.93075]
[1779363134234,28.62,77314.15,0.0,-0.72208,0.00017,22.92518]
[1779363139269,28.61,77314.0,0.0,-0.72212,0.00017,22.92362]
[1779363145324,28.61,77313.85,0.0,-0.72216,0.00017,22.92215]
[1779363150385,28.61,77310.71,0.0,-0.7227,0.00017,22.89911]
[1779363155421,28.61,77311.5,0.0,-0.7226,0.00017,22.90076]
[1779363160454,28.61,77310.25,0.0,-0.72282,0.00017,22.89153]
[1779363166496,28.61,77310.72,0.0,-0.72275,0.00017,22.8947]
[1779363173550,28.61,77309.5,0.0,-0.72296,0.00017,22.88565]
[1779363178580,28.61,77311.08,0.0,-0.72269,0.00017,22.89691]
[1779363189655,28.61,77311.46,0.0,-0.72264,0.00017,22.89927]
[1779363193686,28.61,77303.63,0.0,-0.72398,0.00017,22.84255]
[1779363198721,28.61,77288.59,0.0,-0.72655,0.00017,22.733]
[1779363199728,28.6,77286.09,0.0,-0.727,0.00017,22.71371]
[1779363204763,28.6,77283.67,0.0,-0.72746,0.00017,22.69405]
[1779363208790,28.59,77277.98,0.0,-0.72844,0.00017,22.6519]
[1779363213826,28.59,77270.78,0.0,-0.7297,0.00017,22.5946]
[1779363217855,28.59,77268.82,0.0,-0.73003,0.00017,22.57991]
[1779363222890,28.59,77268.45,0.0,-0.7301,0.00017,22.57694]
[1779363227925,28.59,77269.36,0.0,-0.72995,0.00017,22.58345]
[1779363232960,28.59,77269.74,0.0,-0.72989,0.00017,22.58604]
[1779363237995,28.59,77269.65,0.0,-0.72992,0.00017,22.58491]
[1779363243034,28.59,77269.58,0.0,-0.72995,0.00017,22.58377]
[1779363249076,28.58,77274.28,0.0,-0.72917,0.00017,22.6177]
[1779363253106,28.58,77269.01,0.0,-0.73007,0.00017,22.57837]
[1779363258141,28.58,77270.99,0.0,-0.72975,0.00017,22.5922]
[1779363265189,28.58,77271.31,0.0,-0.72973,0.00017,22.59339]
[1779363270225,28.57,77269.29,0.0,-0.73009,0.00017,22.57769]
[1779363275260,28.57,77268.32,0.0,-0.7303,0.00017,22.56597]
[1779363280295,28.57,77265.66,0.0,-0.73077,0.00017,22.54554]
[1779363283317,28.57,77253.55,0.0,-0.73282,0.00017,22.45522]
[1779363284322,28.57,77252.81,0.0,-0.73295,0.00017,22.44958]
[1779363291947,28.56,77254.16,0.0,-0.73274,0.00017,22.45866]
[1779363298418,28.56,77254.16,0.0,-0.73276,0.00017,22.45814]
[1779363303455,28.56,77256.36,0.0,-0.73239,0.00017,22.47445]
[1779363308492,28.56,77257.3,0.0,-0.73223,0.00017,22.48138]
[1779363312524,28.56,77262.81,0.0,-0.73131,0.00017,22.52195]
[1779363317560,28.56,77261.52,0.0,-0.73154,0.00017,22.51189]
[1779363322588,28.56,77262.66,0.0,-0.73135,0.00017,22.52001]
[1779363327624,28.56,77267.56,0.0,-0.73054,0.00017,22.55558]
[1779363332661,28.55,77266.53,0.0,-0.73076,0.00017,22.54333]
[1779363337700,28.55,77266.62,0.0,-0.73076,0.00017,22.54323]
[1779363342731,28.55,77266.54,0.0,-0.73079,0.00017,22.54186]
[1779363349781,28.54,77268.57,0.0,-0.73048,0.00017,22.55572]
[1779363354816,28.54,77269.12,0.0,-0.7304,0.00017,22.55892]
[1779363359850,28.54,77267.86,0.0,-0.73064,0.00017,22.54868]
[1779363364886,28.54,77267.77,0.0,-0.73067,0.00017,22.5474]
[1779363371935,28.53,77267.74,0.0,-0.7307,0.00017,22.5463]
[1779363375964,28.53,77260.79,0.0,-0.73188,0.00017,22.49432]
[1779363376970,28.53,77254.56,0.0,-0.73294,0.00017,22.44783]
[1779363382005,28.53,77258.47,0.0,-0.73229,0.00017,22.47651]
[1779363387040,28.53,77264.58,0.0,-0.73126,0.00017,22.52171]
[1779363392685,28.53,77262.64,0.0,-0.73162,0.00017,22.5031]
[1779363398119,28.53,77249.4,0.0,-0.73387,0.00017,22.40409]
[1779363399130,28.53,77240.7,0.0,-0.73533,0.00017,22.33887]
[1779363400137,28.53,77227.72,0.0,-0.73751,0.00017,22.24097]
[1779363401140,28.53,77225.3,0.0,-0.73792,0.00017,22.22261]
[1779363402755,28.53,77219.24,0.0,-0.73893,0.00017,22.17675]
[1779363404161,28.53,77213.53,0.0,-0.73989,0.00017,22.13333]
[1779363406175,28.53,77219.66,0.0,-0.73887,0.00017,22.17976]
[1779363408189,28.53,77220.66,0.0,-0.7387,0.00017,22.18719]
[1779363413229,28.52,77216.13,0.0,-0.73947,0.00017,22.15248]
[1779363418263,28.52,77216.66,0.0,-0.73939,0.00017,22.1562]
[1779363422896,28.52,77206.73,0.0,-0.74105,0.00017,22.08039]
[1779363428341,28.52,77202.76,0.0,-0.74171,0.00017,22.05013]
[1779363433375,28.52,77200.24,0.0,-0.74212,0.00017,22.03114]
[1779363438415,28.52,77205.37,0.0,-0.74127,0.00017,22.07014]
[1779363443039,28.52,77194.69,0.0,-0.74305,0.00017,21.98816]
[1779363444456,28.52,77191.38,0.0,-0.7436,0.00017,21.96293]
[1779363447488,28.52,77179.05,0.0,-0.74563,0.00016,21.86843]
[1779363448493,28.52,77174.57,0.0,-0.74636,0.00016,21.834]
[1779363450513,28.53,77165.77,0.0,-0.7478,0.00016,21.76615]
[1779363451526,28.53,77172.19,0.0,-0.74677,0.00016,21.81212]
[1779363453114,28.53,77183.58,0.0,-0.74489,0.00017,21.90032]
[1779363458580,28.53,77180.58,0.0,-0.74537,0.00016,21.87787]
[1779363463612,28.53,77177.42,0.0,-0.74587,0.00016,21.85418]
[1779363468645,28.53,77180.74,0.0,-0.74531,0.00016,21.88036]
[1779363473680,28.53,77180.97,0.0,-0.74526,0.00016,21.88275]
[1779363478714,28.54,77183.28,0.0,-0.74487,0.00017,21.90102]
[1779363483750,28.54,77184.65,0.0,-0.74463,0.00017,21.91202]
[1779363488785,28.54,77191.17,0.0,-0.74354,0.00017,21.9625]
[1779363489791,28.54,77196.35,0.0,-0.74269,0.00017,22.00209]
[1779363492814,28.54,77198.95,0.0,-0.74227,0.00017,22.02154]
[1779363494829,28.54,77192.83,0.0,-0.74329,0.00017,21.97442]
[1779363496844,28.53,77189.96,0.0,-0.74377,0.00017,21.95223]
[1779363501877,28.53,77186.14,0.0,-0.7444,0.00017,21.92265]
[1779363506914,28.53,77189.72,0.0,-0.74383,0.00017,21.94934]
[1779363507919,28.53,77196.27,0.0,-0.74275,0.00017,21.99938]
[1779363508930,28.53,77204.54,0.0,-0.74138,0.00017,22.06247]
[1779363509937,28.53,77205.24,0.0,-0.74127,0.00017,22.06764]
[1779363514972,28.53,77203.09,0.0,-0.74167,0.00017,22.04656]
[1779363520018,28.52,77205.31,0.0,-0.74135,0.00017,22.06136]
[1779363525053,28.52,77207.78,0.0,-0.74097,0.00017,22.0789]
[1779363527066,28.52,77218.28,0.0,-0.73921,0.00017,22.1588]
[1779363528073,28.52,77220.44,0.0,-0.73885,0.00017,22.17517]
[1779363533107,28.52,77220.01,0.0,-0.73894,0.00017,22.17151]
[1779363534114,28.52,77225.37,0.0,-0.73804,0.00017,22.21197]
[1779363536128,28.52,77232.31,0.0,-0.73689,0.00017,22.26411]
[1779363541165,28.51,77230.56,0.0,-0.7372,0.00017,22.25018]
[1779363546198,28.51,77226.58,0.0,-0.73789,0.00017,22.21904]
[1779363551234,28.51,77221.0,0.0,-0.73884,0.00017,22.17584]
[1779363555263,28.49,77214.8,0.0,-0.73999,0.00017,22.12397]
[1779363561304,28.47,77210.9,0.0,-0.74084,0.00017,22.08534]
[1779363566340,28.46,77211.78,0.0,-0.74071,0.00017,22.09127]
[1779363571374,28.46,77203.12,0.0,-0.7422,0.00017,22.02039]
[1779363575404,28.46,77210.93,0.0,-0.74091,0.00017,22.07962]
[1779363577418,28.46,77215.64,0.0,-0.74013,0.00017,22.11522]
[1779363582454,28.46,77215.1,0.0,-0.74024,0.00017,22.11008]
[1779363587488,28.45,77214.99,0.0,-0.74029,0.00017,22.10825]
[1779363592523,28.45,77209.14,0.0,-0.74128,0.00017,22.06263]
[1779363597559,28.45,77207.85,0.0,-0.74152,0.00017,22.05184]
[1779363602596,28.44,77209.38,0.0,-0.74129,0.00017,22.06226]
[1779363607630,28.44,77209.23,0.0,-0.74135,0.00017,22.05969]
[1779363612663,28.44,77210.22,0.0,-0.74121,0.00017,22.06594]
[1779363617700,28.43,77212.31,0.0,-0.7409,0.00017,22.08051]
[1779363622736,28.43,77211.96,0.0,-0.74099,0.00017,22.07635]
[1779363627769,28.42,77214.33,0.0,-0.74064,0.00017,22.09267]
[1779363632805,28.42,77221.26,0.0,-0.73953,0.00017,22.14032]
[1779363634817,28.42,77225.67,0.0,-0.7388,0.00017,22.17341]
[1779363639852,28.41,77232.22,0.0,-0.73774,0.00017,22.22178]
[1779363644888,28.41,77223.84,0.0,-0.73918,0.00017,22.15647]
[1779363646902,28.41,77213.47,0.0,-0.74093,0.00017,22.07675]
[1779363649924,28.39,77207.6,0.0,-0.74206,0.00017,22.0252]
[1779363654958,28.38,77208.26,0.0,-0.742,0.00017,22.02779]
[1779363659993,28.38,77209.97,0.0,-0.74173,0.00017,22.04027]
[1779363665028,28.37,77209.11,0.0,-0.74189,0.00017,22.033]
[1779363670064,28.37,77205.48,0.0,-0.74251,0.00017,22.00447]
[1779363675104,28.37,77204.28,0.0,-0.74274,0.00017,21.99391]
[1779363681143,28.37,77203.31,0.0,-0.74292,0.00017,21.9858]
[1779363686179,28.37,77202.05,0.0,-0.74314,0.00017,21.97555]
[1779363691213,28.36,77202.12,0.0,-0.74317,0.00017,21.97167]
[1779363696247,28.36,77203.89,0.0,-0.74289,0.00017,21.98472]
[1779363701285,28.36,77203.72,0.0,-0.74293,0.00017,21.98271]
[1779363706319,28.36,77201.68,0.0,-0.74329,0.00017,21.9663]
[1779363711352,28.36,77200.39,0.0,-0.74352,0.00017,21.95565]
[1779363716387,28.35,77199.49,0.0,-0.74368,0.00017,21.94797]
[1779363721426,28.35,77197.32,0.0,-0.74406,0.00017,21.93045]
[1779363726460,28.35,77197.86,0.0,-0.74399,0.00017,21.93386]
[1779363732502,28.35,77197.69,0.0,-0.74404,0.00017,21.93157]
[1779363737568,28.34,77198.07,0.0,-0.74399,0.00017,21.93368]
[1779363742582,28.34,77202.33,0.0,-0.74331,0.00017,21.96563]
[1779363747618,28.34,77201.29,0.0,-0.7435,0.00017,21.95667]
[1779363748623,28.34,77208.79,0.0,-0.74225,0.00017,22.01429]
[1779363749631,28.34,77213.44,0.0,-0.74148,0.00017,22.0498]
[1779363755246,28.33,77224.39,0.0,-0.73971,0.00017,22.12822]
[1779363760708,28.33,77225.71,0.0,-0.73952,0.00017,22.13673]
[1779363762728,28.33,77217.28,0.0,-0.74095,0.00017,22.07156]
[1779363763730,28.33,77214.71,0.0,-0.74139,0.00017,22.05159]
[1779363768765,28.32,77215.1,0.0,-0.74136,0.00017,22.05304]
[1779363773801,28.32,77217.53,0.0,-0.74099,0.00017,22.07003]
[1779363778835,28.31,77217.57,0.0,-0.74102,0.00017,22.0687]
[1779363785456,28.3,77219.2,0.0,-0.74079,0.00017,22.079]
[1779363790919,28.3,77220.37,0.0,-0.74063,0.00017,22.08646]
[1779363791928,28.3,77214.97,0.0,-0.74155,0.00017,22.04442]
[1779363792934,28.3,77208.1,0.0,-0.74271,0.00017,21.99129]
[1779363795954,28.3,77202.64,0.0,-0.74363,0.00017,21.94857]
[1779363800990,28.29,77201.32,0.0,-0.74388,0.00017,21.93714]
[1779363806027,28.29,77204.69,0.0,-0.74334,0.00017,21.96228]
[1779363812069,28.29,77203.77,0.0,-0.74354,0.00017,21.95001]
[1779363817103,28.28,77207.05,0.0,-0.74303,0.00017,21.97406]
[1779363822138,28.28,77207.9,0.0,-0.74291,0.00017,21.97964]
[1779363827172,28.28,77207.02,0.0,-0.74307,0.00017,21.97191]
[1779363832208,28.27,77205.64,0.0,-0.74333,0.00017,21.96031]
[1779363837243,28.27,77201.74,0.0,-0.744,0.00017,21.92927]
[1779363842280,28.27,77198.1,0.0,-0.74462,0.00017,21.90026]
[1779363847314,28.27,77201.05,0.0,-0.74414,0.00017,21.92249]
[1779363851350,28.27,77207.6,0.0,-0.74306,0.00017,21.97264]
[1779363852356,28.27,77213.06,0.0,-0.74215,0.00017,22.01474]
[1779363856384,28.26,77217.79,0.0,-0.74137,0.00017,22.05071]
[1779363861419,28.26,77219.77,0.0,-0.74105,0.00017,22.06535]
[1779363866454,28.26,77219.38,0.0,-0.74112,0.00017,22.06181]
[1779363871488,28.26,77216.02,0.0,-0.74172,0.00017,22.03163]
[1779363876525,28.26,77215.55,0.0,-0.74181,0.00017,22.02761]
[1779363881558,28.26,77215.77,0.0,-0.74179,0.00017,22.02887]
[1779363886593,28.26,77216.2,0.0,-0.74172,0.00017,22.03174]
[1779363891628,28.26,77216.31,0.0,-0.74171,0.00017,22.03222]
[1779363896664,28.25,77217.18,0.0,-0.74157,0.00017,22.03866]
[1779363901700,28.25,77217.25,0.0,-0.74157,0.00017,22.03896]
[1779363907743,28.25,77216.24,0.0,-0.74175,0.00017,22.03079]
[1779363912778,28.25,77218.43,0.0,-0.74139,0.00017,22.04729]
[1779363917813,28.25,77219.15,0.0,-0.74127,0.00017,22.05243]
[1779363921841,28.25,77213.19,0.0,-0.74228,0.00017,22.00622]
[1779363926877,28.25,77209.93,0.0,-0.74283,0.00017,21.98095]
[1779363931912,28.25,77209.27,0.0,-0.74297,0.00017,21.97185]
[1779363936948,28.25,77208.56,0.0,-0.74309,0.00017,21.9662]
[1779363941983,28.25,77205.99,0.0,-0.74352,0.00017,21.94617]
[1779363947018,28.25,77203.98,0.0,-0.74386,0.00017,21.93043]
[1779363952054,28.25,77202.42,0.0,-0.74413,0.00017,21.91819]
[1779363957089,28.25,77202.62,0.0,-0.7441,0.00017,21.91962]
[1779363962123,28.25,77194.89,0.0,-0.74539,0.00017,21.85951]
[1779363967157,28.25,77195.04,0.0,-0.74537,0.00017,21.86051]
[1779363972192,28.24,77194.66,0.0,-0.74545,0.00017,21.85682]
[1779363974207,28.24,77201.31,0.0,-0.74435,0.00017,21.90812]
[1779363979241,28.24,77205.29,0.0,-0.74371,0.00017,21.93791]
[1779363982263,28.24,77214.18,0.0,-0.74223,0.00017,22.00623]
[1779363987297,28.24,77214.49,0.0,-0.74219,0.00017,22.00778]
[1779363992332,28.23,77218.72,0.0,-0.74153,0.00017,22.03565]
[1779364005420,28.22,77220.19,0.0,-0.74135,0.00017,22.04395]
[1779364013481,28.22,77220.55,0.0,-0.74135,0.00017,22.04429]
[1779364016503,28.21,77210.52,0.0,-0.74305,0.00017,21.96599]
[1779364020530,28.21,77210.06,0.0,-0.74314,0.00017,21.96165]
[1779364025565,28.21,77209.18,0.0,-0.74331,0.00017,21.95389]
[1779364030599,28.21,77214.51,0.0,-0.74244,0.00017,21.9942]
[1779364035634,28.2,77215.84,0.0,-0.74224,0.00017,22.0034]
[1779364040670,28.2,77216.61,0.0,-0.74214,0.00017,22.00812]
[1779364045705,28.2,77214.45,0.0,-0.74253,0.00017,21.99014]
[1779364050740,28.19,77210.72,0.0,-0.74319,0.00017,21.95995]
[1779364055774,28.19,77212.51,0.0,-0.74294,0.00017,21.96869]
[1779364060809,28.18,77215.54,0.0,-0.74246,0.00017,21.99071]
[1779364067450,28.18,77213.66,0.0,-0.74282,0.00017,21.97418]
[1779364077520,28.17,77212.05,0.0,-0.74315,0.00017,21.95911]
[1779364082963,28.17,77211.58,0.0,-0.74326,0.00017,21.95419]
[1779364087999,28.16,77214.03,0.0,-0.74288,0.00017,21.9719]
[1779364093035,28.16,77211.94,0.0,-0.74326,0.00017,21.95437]
[1779364099077,28.16,77210.56,0.0,-0.74352,0.00017,21.94218]
[1779364104111,28.15,77211.51,0.0,-0.74339,0.00017,21.94838]
[1779364109147,28.15,77212.8,0.0,-0.7432,0.00017,21.95722]
[1779364114183,28.15,77212.81,0.0,-0.74325,0.00017,21.95232]
[1779364119221,28.14,77213.26,0.0,-0.7432,0.00017,21.95462]
[1779364124257,28.14,77214.71,0.0,-0.74298,0.00017,21.96493]
[1779364131305,28.14,77215.43,0.0,-0.74289,0.00017,21.96924]
[1779364136340,28.13,77218.67,0.0,-0.74236,0.00017,21.99343]
[1779364141375,28.13,77220.16,0.0,-0.74213,0.00017,22.00398]
[1779364146409,28.11,77219.81,0.0,-0.74232,0.00017,21.9955]
[1779364151445,28.09,77219.68,0.0,-0.74254,0.00017,21.98586]
[1779364156480,28.07,77220.14,0.0,-0.74264,0.00017,21.9815]
[1779364161514,28.04,77221.01,0.0,-0.74266,0.00017,21.98085]
[1779364166551,28.03,77217.91,0.0,-0.74333,0.00017,21.95031]
[1779364171595,28.01,77219.84,0.0,-0.74314,0.00017,21.95652]
[1779364176623,28.0,77219.7,0.0,-0.74326,0.00017,21.95113]
[1779364181657,28.0,77218.61,0.0,-0.74345,0.00017,21.94219]
[1779364186693,28.0,77219.54,0.0,-0.74331,0.00017,21.94903]
[1779364191728,28.0,77218.84,0.0,-0.74343,0.00017,21.94311]
[1779364196763,27.99,77215.14,0.0,-0.74407,0.00017,21.91384]
[1779364200805,27.99,77206.5,0.0,-0.74553,0.00017,21.84589]
[1779364202805,27.99,77207.55,0.0,-0.74535,0.00017,21.85416]
[1779364207840,27.99,77210.26,0.0,-0.74489,0.00017,21.87542]
[1779364212877,27.99,77212.33,0.0,-0.74455,0.00017,21.89163]
[1779364217910,27.99,77213.97,0.0,-0.74427,0.00017,21.90445]
[1779364222945,27.99,77215.63,0.0,-0.74399,0.00017,21.91731]
[1779364225967,27.99,77210.21,0.0,-0.74491,0.00017,21.87478]
[1779364231003,27.99,77209.34,0.0,-0.74508,0.00017,21.86401]
[1779364236052,27.99,77205.63,0.0,-0.74571,0.00017,21.8348]
[1779364244103,27.99,77207.87,0.0,-0.74533,0.00017,21.85241]
[1779364249138,27.99,77210.72,0.0,-0.74485,0.00017,21.87475]
[1779364253166,27.99,77204.58,0.0,-0.74589,0.00017,21.82641]
[1779364258799,27.99,77203.17,0.0,-0.74614,0.00017,21.81475]
[1779364264243,27.99,77203.82,0.0,-0.74604,0.00017,21.81932]
[1779364269279,27.99,77202.06,0.0,-0.74636,0.00017,21.80447]
[1779364274319,27.98,77202.93,0.0,-0.74624,0.00017,21.8103]
[1779364278943,27.98,77210.44,0.0,-0.745,0.00017,21.86815]
[1779364284385,27.98,77210.77,0.0,-0.74497,0.00017,21.86944]
[1779364289419,27.97,77210.97,0.0,-0.74497,0.00017,21.86947]
[1779364294454,27.97,77214.9,0.0,-0.74436,0.00017,21.89554]
[1779364299489,27.97,77210.92,0.0,-0.74504,0.00017,21.86368]
[1779364304526,27.97,77209.84,0.0,-0.74524,0.00017,21.85458]
[1779364309563,27.96,77210.63,0.0,-0.74511,0.00017,21.86033]
[1779364314597,27.96,77208.37,0.0,-0.7455,0.00017,21.84235]
[1779364319633,27.96,77207.31,0.0,-0.74568,0.00017,21.83383]
[1779364324670,27.96,77205.54,0.0,-0.74599,0.00017,21.81955]
[1779364329703,27.96,77207.03,0.0,-0.74575,0.00017,21.83082]
[1779364336753,27.96,77204.54,0.0,-0.74618,0.00017,21.81067]
[1779364341787,27.96,77199.84,0.0,-0.74698,0.00017,21.77333]
[1779364346822,27.96,77200.61,0.0,-0.74686,0.00017,21.77895]
[1779364352864,27.95,77203.53,0.0,-0.74641,0.00017,21.79717]
[1779364357901,27.95,77205.14,0.0,-0.74615,0.00017,21.80936]
[1779364362936,27.95,77206.8,0.0,-0.74588,0.00017,21.82224]
[1779364367972,27.95,77207.6,0.0,-0.74574,0.00017,21.82856]
[1779364373007,27.95,77213.35,0.0,-0.74477,0.00017,21.87373]
[1779364379048,27.95,77214.68,0.0,-0.74455,0.00017,21.88412]
[1779364384084,27.95,77215.39,0.0,-0.74443,0.00017,21.88965]
[1779364389118,27.95,77219.14,0.0,-0.7438,0.00017,21.91905]
[1779364394153,27.95,77220.57,0.0,-0.74356,0.00017,21.93019]
[1779364399786,27.95,77222.04,0.0,-0.74331,0.00017,21.94161]
[1779364406238,27.95,77221.78,0.0,-0.74335,0.00017,21.93953]
[1779364411274,27.95,77221.96,0.0,-0.74335,0.00017,21.93706]
[1779364417315,27.95,77223.09,0.0,-0.74316,0.00017,21.94589]
[1779364422350,27.95,77224.38,0.0,-0.74294,0.00017,21.95595]
[1779364427384,27.95,77224.63,0.0,-0.7429,0.00017,21.95789]
[1779364432420,27.95,77225.55,0.0,-0.74274,0.00017,21.96505]
[1779364437454,27.95,77226.93,0.0,-0.74251,0.00017,21.97571]
[1779364442489,27.95,77226.24,0.0,-0.74263,0.00017,21.97025]
[1779364447537,27.95,77226.31,0.0,-0.74262,0.00017,21.97074]
[1779364452561,27.95,77225.1,0.0,-0.74283,0.00017,21.96125]
[1779364457595,27.95,77225.44,0.0,-0.74277,0.00017,21.96392]
[1779364461625,27.95,77218.34,0.0,-0.74397,0.00017,21.9083]
[1779364466660,27.95,77213.1,0.0,-0.74487,0.00017,21.86659]
[1779364471695,27.95,77209.83,0.0,-0.74546,0.00017,21.8365]
[1779364476731,27.95,77208.53,0.0,-0.74569,0.00017,21.82573]
[1779364481766,27.94,77206.84,0.0,-0.74599,0.00017,21.81185]
[1779364486802,27.94,77206.1,0.0,-0.74613,0.00017,21.80543]
[1779364490828,27.94,77200.66,0.0,-0.74705,0.00017,21.76209]
[1779364495865,27.94,77197.56,0.0,-0.74758,0.00017,21.73724]
[1779364498885,27.94,77189.31,0.0,-0.74897,0.00017,21.6717]
[1779364503921,27.94,77185.22,0.0,-0.74966,0.00017,21.63908]
[1779364505935,27.94,77177.03,0.0,-0.75103,0.00017,21.57389]
[1779364508959,27.94,77171.88,0.0,-0.75188,0.00017,21.53291]
[1779364510969,27.94,77155.69,0.0,-0.75457,0.00017,21.40334]
[1779364511976,27.94,77151.79,0.0,-0.75521,0.00017,21.37196]
[1779364517012,27.94,77155.63,0.0,-0.75457,0.00017,21.4034]
[1779364521040,27.94,77153.75,0.0,-0.75487,0.00017,21.38882]
[1779364528089,27.95,77155.68,0.0,-0.75453,0.00017,21.40531]
[1779364534131,27.95,77154.93,0.0,-0.75466,0.00017,21.3963]
[1779364539167,27.95,77150.3,0.0,-0.7554,0.00017,21.36001]
[1779364544204,27.95,77153.58,0.0,-0.75484,0.00017,21.38744]
[1779364549237,27.96,77154.19,0.0,-0.75472,0.00017,21.39329]
[1779364555279,27.96,77153.87,0.0,-0.75475,0.00017,21.39189]
[1779364560912,27.96,77151.41,0.0,-0.75513,0.00017,21.37337]
[1779364566358,27.97,77152.15,0.0,-0.75498,0.00017,21.38041]
[1779364571392,27.97,77152.45,0.0,-0.75491,0.00017,21.38394]
[1779364578445,27.97,77153.02,0.0,-0.75478,0.00017,21.39002]
[1779364583479,27.98,77152.47,0.0,-0.75485,0.00017,21.38666]
[1779364586501,27.98,77161.63,0.0,-0.75332,0.00017,21.46074]
[1779364587508,27.98,77164.12,0.0,-0.7529,0.00017,21.48081]
[1779364592543,27.98,77161.66,0.0,-0.75332,0.00017,21.45785]
[1779364597578,27.98,77160.74,0.0,-0.75346,0.00017,21.45112]
[1779364602613,27.98,77157.84,0.0,-0.75393,0.00017,21.42857]
[1779364607648,27.98,77159.43,0.0,-0.75365,0.00017,21.44202]
[1779364616712,27.99,77158.83,0.0,-0.75372,0.00017,21.43841]
[1779364621747,27.99,77157.4,0.0,-0.75395,0.00017,21.42757]
[1779364626782,27.99,77155.95,0.0,-0.75417,0.00017,21.41673]
[1779364632824,27.99,77155.82,0.0,-0.75418,0.00017,21.41642]
[1779364637859,27.99,77156.07,0.0,-0.75412,0.00017,21.41895]
[1779364642895,28.0,77155.4,0.0,-0.75422,0.00017,21.41412]
[1779364648938,28.0,77153.97,0.0,-0.75445,0.00017,21.40334]
[1779364653973,28.0,77154.49,0.0,-0.75438,0.00017,21.40415]
[1779364659009,28.0,77154.79,0.0,-0.75431,0.00017,21.40709]
[1779364664043,28.0,77154.49,0.0,-0.75435,0.00017,21.40519]
[1779364667064,28.0,77148.72,0.0,-0.7553,0.00017,21.35923]
[1779364670085,28.0,77143.74,0.0,-0.75611,0.00016,21.31972]
[1779364675119,28.01,77145.13,0.0,-0.75586,0.00016,21.33194]
[1779364680159,28.01,77146.44,0.0,-0.75562,0.00016,21.34355]
[1779364685193,28.01,77150.05,0.0,-0.755,0.00017,21.3736]
[1779364690227,28.02,77149.85,0.0,-0.75501,0.00017,21.37294]
[1779364693248,28.02,77159.7,0.0,-0.75337,0.00017,21.45244]
[1779364694257,28.02,77162.44,0.0,-0.75292,0.00017,21.47448]
[1779364699293,28.02,77159.15,0.0,-0.75345,0.00017,21.44879]
[1779364704331,28.02,77159.79,0.0,-0.75333,0.00017,21.45447]
[1779364709364,28.02,77162.0,0.0,-0.75295,0.00017,21.47253]
[1779364714400,28.02,77157.87,0.0,-0.75366,0.00017,21.43609]
[1779364719434,28.02,77160.35,0.0,-0.75323,0.00017,21.45645]
[1779364724470,28.03,77154.74,0.0,-0.75415,0.00017,21.412]
[1779364729504,28.03,77154.67,0.0,-0.75415,0.00017,21.41198]
[1779364734539,28.03,77158.1,0.0,-0.75358,0.00017,21.43986]
[1779364739574,28.03,77154.5,0.0,-0.75416,0.00017,21.41145]
[1779364745617,28.03,77154.81,0.0,-0.7541,0.00017,21.41446]
[1779364750661,28.03,77132.59,0.0,-0.75775,0.00016,21.23632]
[1779364752248,28.03,77136.9,0.0,-0.75704,0.00016,21.2713]
[1779364757709,28.03,77135.59,0.0,-0.75724,0.00016,21.26119]
[1779364762743,28.03,77136.68,0.0,-0.75705,0.00016,21.27056]
[1779364767779,28.04,77134.5,0.0,-0.7574,0.00016,21.25362]
[1779364772814,28.04,77133.52,0.0,-0.75757,0.00016,21.24264]
[1779364778856,28.04,77136.92,0.0,-0.75699,0.00016,21.27094]
[1779364783890,28.04,77136.31,0.0,-0.75708,0.00016,21.26676]
[1779364788927,28.05,77136.11,0.0,-0.75709,0.00016,21.26604]
[1779364794969,28.05,77135.68,0.0,-0.75714,0.00016,21.26349]
[1779364801015,28.05,77135.49,0.0,-0.75716,0.00016,21.26274]
[1779364803026,28.05,77143.51,0.0,-0.75583,0.00016,21.32778]
[1779364805040,28.05,77151.17,0.0,-0.75456,0.00017,21.38939]
[1779364806046,28.05,77154.06,0.0,-0.75408,0.00017,21.41282]
[1779364807061,28.05,77160.99,0.0,-0.75293,0.00017,21.46827]
[1779364808068,28.05,77166.83,0.0,-0.75196,0.00017,21.51484]
[1779364810082,28.05,77169.67,0.0,-0.75149,0.00017,21.53739]
[1779364815119,28.05,77170.0,0.0,-0.75144,0.00017,21.53984]
[1779364816125,28.05,77177.57,0.0,-0.75017,0.00017,21.60018]
[1779364817132,28.05,77183.19,0.0,-0.74923,0.00017,21.64487]
[1779364819145,28.05,77186.16,0.0,-0.74873,0.00017,21.66863]
[1779364824181,28.06,77185.27,0.0,-0.74886,0.00017,21.66228]
[1779364826194,28.06,77191.0,0.0,-0.7479,0.00017,21.70774]
[1779364828208,28.06,77195.51,0.0,-0.74714,0.00017,21.7434]
[1779364833243,28.06,77199.98,0.0,-0.74641,0.00017,21.77493]
[1779364838278,28.06,77201.69,0.0,-0.74612,0.00017,21.78857]
[1779364843316,28.06,77193.73,0.0,-0.74744,0.00017,21.72664]
[1779364848351,28.06,77189.14,0.0,-0.74819,0.00017,21.69127]
[1779364851375,28.06,77184.66,0.0,-0.74893,0.00017,21.65631]
[1779364856406,28.07,77180.36,0.0,-0.74964,0.00017,21.6227]
[1779364861443,28.07,77180.46,0.0,-0.74962,0.00017,21.62372]
[1779364866478,28.07,77181.27,0.0,-0.74948,0.00017,21.63011]
[1779364871513,28.07,77182.66,0.0,-0.74925,0.00017,21.641]
[1779364876548,28.06,77184.29,0.0,-0.74899,0.00017,21.65364]
[1779364881583,28.06,77186.37,0.0,-0.74865,0.00017,21.66971]
[1779364882590,28.06,77179.6,0.0,-0.74978,0.00017,21.61614]
[1779364883598,28.06,77173.0,0.0,-0.75088,0.00017,21.56385]
[1779364885613,28.06,77168.1,0.0,-0.75169,0.00017,21.52508]
[1779364889638,28.06,77162.35,0.0,-0.75263,0.00017,21.47958]
[1779364893240,28.06,77150.49,0.0,-0.75463,0.00016,21.38075]
[1779364898702,28.07,77148.29,0.0,-0.75498,0.00016,21.36349]
[1779364903737,28.07,77147.62,0.0,-0.75508,0.00016,21.3588]
[1779364908773,28.07,77148.41,0.0,-0.75494,0.00016,21.36552]
[1779364911793,28.07,77136.57,0.0,-0.75688,0.00016,21.27073]
[1779364913382,28.07,77136.75,0.0,-0.75685,0.00016,21.27252]
[1779364918842,28.07,77132.8,0.0,-0.75748,0.00016,21.24151]
[1779364923877,28.07,77128.59,0.0,-0.75816,0.00016,21.20797]
[1779364928911,28.07,77132.76,0.0,-0.75747,0.00016,21.2417]
[1779364933946,28.07,77129.69,0.0,-0.75797,0.00016,21.21706]
[1779364938981,28.07,77128.94,0.0,-0.7581,0.00016,21.21107]
[1779364942003,28.07,77135.27,0.0,-0.75706,0.00016,21.26203]
[1779364946041,28.07,77147.84,0.0,-0.75499,0.00016,21.3628]
[1779364947044,28.07,77155.93,0.0,-0.75366,0.00017,21.4277]
[1779364948052,28.07,77160.37,0.0,-0.75292,0.00017,21.46326]
[1779364950067,28.07,77162.42,0.0,-0.75257,0.00017,21.47979]
[1779364955101,28.08,77165.23,0.0,-0.75213,0.00017,21.49853]
[1779364960135,28.08,77166.5,0.0,-0.75191,0.00017,21.50887]
[1779364965174,28.08,77164.82,0.0,-0.75219,0.00017,21.4958]
[1779364966179,28.08,77170.02,0.0,-0.75132,0.00017,21.53715]
[1779364967184,28.08,77175.21,0.0,-0.75046,0.00017,21.57834]
[1779364972220,28.08,77173.63,0.0,-0.75072,0.00017,21.56616]
[1779364977256,28.08,77174.64,0.0,-0.75054,0.00017,21.57468]
[1779364982291,28.08,77176.2,0.0,-0.75027,0.00017,21.58751]
[1779364986319,28.08,77181.94,0.0,-0.7493,0.00017,21.63325]
[1779364991353,28.08,77182.55,0.0,-0.7492,0.00017,21.63826]
[1779364996389,28.08,77178.1,0.0,-0.74993,0.00017,21.60343]
[1779365001424,28.08,77178.94,0.0,-0.74978,0.00017,21.61047]
[1779365006460,28.08,77175.97,0.0,-0.75027,0.00017,21.58735]
[1779365011496,28.08,77184.53,0.0,-0.74887,0.00017,21.65109]
[1779365012503,28.09,77189.79,0.0,-0.74799,0.00017,21.69258]
[1779365016531,28.09,77199.77,0.0,-0.74632,0.00017,21.77104]
[1779365017538,28.09,77202.11,0.0,-0.74592,0.00017,21.78944]
[1779365022577,28.09,77206.96,0.0,-0.74511,0.00017,21.82749]
[1779365027614,28.09,77210.59,0.0,-0.7445,0.00017,21.85573]
[1779365032649,28.08,77212.01,0.0,-0.74426,0.00017,21.86662]
[1779365037684,28.08,77207.95,0.0,-0.74495,0.00017,21.83487]
[1779365042719,28.09,77218.15,0.0,-0.74323,0.00017,21.91457]
[1779365043728,28.08,77214.46,0.0,-0.74385,0.00017,21.88581]
[1779365044732,28.08,77204.92,0.0,-0.74546,0.00017,21.81128]
[1779365045740,28.08,77203.75,0.0,-0.74565,0.00017,21.80216]
[1779365048761,28.09,77210.45,0.0,-0.74452,0.00017,21.85465]
[1779365050776,28.09,77210.09,0.0,-0.74458,0.00017,21.85183]
[1779365054804,28.09,77206.0,0.0,-0.74527,0.00017,21.81996]
[1779365059838,28.09,77202.76,0.0,-0.74581,0.00017,21.79473]
[1779365064874,28.09,77202.58,0.0,-0.74583,0.00017,21.79364]
[1779365069908,28.09,77200.87,0.0,-0.74611,0.00017,21.78058]
[1779365075951,28.09,77200.93,0.0,-0.74612,0.00017,21.77762]
[1779365078973,28.09,77207.28,0.0,-0.74505,0.00017,21.82755]
[1779365079979,28.09,77208.07,0.0,-0.74491,0.00017,21.83374]
[1779365084615,28.09,77220.19,0.0,-0.74287,0.00017,21.92818]
[1779365091057,28.09,77223.68,0.0,-0.74228,0.00017,21.95521]
[1779365096093,28.09,77222.35,0.0,-0.74252,0.00017,21.94451]
[1779365101128,28.09,77222.14,0.0,-0.74256,0.00017,21.94255]
[1779365104765,28.09,77216.93,0.0,-0.74344,0.00017,21.90191]
[1779365110191,28.09,77219.15,0.0,-0.74307,0.00017,21.91914]
[1779365113212,28.09,77225.04,0.0,-0.74208,0.00017,21.96483]
[1779365114835,28.09,77219.18,0.0,-0.74307,0.00017,21.91922]
[1779365120261,28.09,77218.88,0.0,-0.74312,0.00017,21.91687]
[1779365125299,28.09,77219.92,0.0,-0.74294,0.00017,21.925]
[1779365128326,28.09,77214.44,0.0,-0.74387,0.00017,21.88236]
[1779365129334,28.09,77203.14,0.0,-0.74576,0.00017,21.79428]
[1779365134368,28.09,77201.38,0.0,-0.74607,0.00017,21.77739]
[1779365139404,28.09,77200.44,0.0,-0.74622,0.00017,21.77052]
[1779365143432,28.09,77207.8,0.0,-0.74498,0.00017,21.82789]
[1779365148468,28.09,77209.44,0.0,-0.74472,0.00017,21.84018]
[1779365153505,28.09,77203.35,0.0,-0.74576,0.00017,21.79203]
[1779365154511,28.09,77196.44,0.0,-0.74692,0.00017,21.73778]
[1779365156525,28.09,77190.77,0.0,-0.74787,0.00017,21.6932]
[1779365161559,28.09,77193.1,0.0,-0.74747,0.00017,21.71162]
[1779365166595,28.09,77194.23,0.0,-0.74729,0.00017,21.72034]
[1779365170627,28.09,77187.58,0.0,-0.7484,0.00017,21.66794]
[1779365180692,28.09,77186.03,0.0,-0.74865,0.00017,21.65614]
[1779365185727,28.09,77182.65,0.0,-0.74921,0.00017,21.62966]
[1779365194790,28.09,77181.87,0.0,-0.74936,0.00017,21.61984]
[1779365195798,28.09,77173.77,0.0,-0.75071,0.00017,21.55578]
[1779365196804,28.09,77171.24,0.0,-0.75113,0.00017,21.53581]
[1779365199826,28.09,77163.66,0.0,-0.75238,0.00017,21.47593]
[1779365201840,28.09,77156.62,0.0,-0.75354,0.00017,21.4202]
[1779365205869,28.09,77150.05,0.0,-0.75462,0.00016,21.3681]
[1779365207882,28.09,77147.41,0.0,-0.75505,0.00016,21.3469]
[1779365213924,28.09,77148.87,0.0,-0.75481,0.00016,21.35854]
[1779365218960,28.09,77151.63,0.0,-0.75435,0.00017,21.38097]
[1779365223998,28.09,77156.02,0.0,-0.75362,0.00017,21.4163]
[1779365229030,28.09,77156.12,0.0,-0.75359,0.00017,21.41755]
[1779365234064,28.1,77154.9,0.0,-0.75378,0.00017,21.40847]
[1779365237086,28.1,77148.49,0.0,-0.75483,0.00016,21.35764]
[1779365242122,28.1,77150.03,0.0,-0.75457,0.00016,21.37031]
[1779365247157,28.1,77151.63,0.0,-0.7543,0.00016,21.38317]
[1779365252192,28.1,77151.61,0.0,-0.75433,0.00016,21.37914]
[1779365257227,28.1,77151.86,0.0,-0.75429,0.00017,21.38117]
[1779365262262,28.1,77151.8,0.0,-0.7543,0.00017,21.38071]
[1779365267297,28.1,77151.56,0.0,-0.75434,0.00016,21.37882]
[1779365272332,28.1,77152.46,0.0,-0.75419,0.00017,21.38603]
[1779365274345,28.1,77161.02,0.0,-0.75277,0.00017,21.45428]
[1779365275973,28.1,77166.61,0.0,-0.75185,0.00017,21.49885]
[1779365281395,28.1,77168.74,0.0,-0.75149,0.00017,21.51589]
[1779365283408,28.1,77162.57,0.0,-0.75251,0.00017,21.46692]
[1779365286042,28.1,77158.85,0.0,-0.75313,0.00017,21.43713]
[1779365291468,28.1,77155.93,0.0,-0.75362,0.00017,21.41365]
[1779365296504,28.1,77154.68,0.0,-0.75381,0.00017,21.40432]
[1779365301541,28.1,77153.92,0.0,-0.75392,0.00017,21.3988]
[1779365306577,28.1,77152.12,0.0,-0.75421,0.00017,21.38508]
[1779365311611,28.11,77152.31,0.0,-0.75419,0.00017,21.38336]
[1779365316659,28.11,77153.75,0.0,-0.75394,0.00017,21.39548]
[1779365321693,28.11,77151.25,0.0,-0.75434,0.00016,21.37615]
[1779365326728,28.11,77146.29,0.0,-0.75515,0.00016,21.33688]
[1779365328742,28.11,77143.2,0.0,-0.75566,0.00016,21.31206]
[1779365335792,28.11,77142.86,0.0,-0.75572,0.00016,21.30904]
[1779365340827,28.11,77147.67,0.0,-0.75493,0.00016,21.34748]
[1779365345860,28.11,77146.82,0.0,-0.75507,0.00016,21.34081]
[1779365350896,28.11,77149.2,0.0,-0.75467,0.00016,21.35998]
[1779365355930,28.11,77149.84,0.0,-0.75456,0.00016,21.36517]
[1779365358952,28.11,77157.88,0.0,-0.75324,0.00017,21.42935]
[1779365359958,28.11,77161.51,0.0,-0.75263,0.00017,21.45832]
[1779365364996,28.11,77161.38,0.0,-0.75265,0.00017,21.45762]
[1779365367007,28.11,77166.76,0.0,-0.75175,0.00017,21.50046]
[1779365372046,28.11,77164.0,0.0,-0.75224,0.00017,21.47476]
[1779365377081,28.11,77163.11,0.0,-0.75238,0.00017,21.46802]
[1779365382116,28.11,77159.72,0.0,-0.75293,0.00017,21.44149]
[1779365387152,28.11,77157.29,0.0,-0.75332,0.00017,21.42266]
[1779365392185,28.12,77156.33,0.0,-0.75346,0.00017,21.41564]
[1779365397223,28.12,77161.06,0.0,-0.75267,0.00017,21.45392]
[1779365402338,28.12,77161.72,0.0,-0.75255,0.00017,21.45965]
[1779365407363,28.12,77159.93,0.0,-0.75283,0.00017,21.44609]
[1779365412398,28.12,77161.25,0.0,-0.7526,0.00017,21.45719]
[1779365417433,28.12,77161.18,0.0,-0.7526,0.00017,21.45722]
[1779365422468,28.13,77161.31,0.0,-0.75257,0.00017,21.4588]
[1779365427503,28.13,77162.22,0.0,-0.7524,0.00017,21.46652]
[1779365432537,28.13,77162.12,0.0,-0.75243,0.00017,21.4628]
[1779365438583,28.13,77162.3,0.0,-0.75237,0.00017,21.46552]
[1779365443615,28.14,77161.66,0.0,-0.75246,0.00017,21.46131]
[1779365448651,28.14,77156.97,0.0,-0.75322,0.00017,21.42452]
[1779365453685,28.14,77158.17,0.0,-0.75301,0.00017,21.4346]
[1779365460740,28.14,77157.36,0.0,-0.75313,0.00017,21.4288]
[1779365465773,28.14,77158.87,0.0,-0.75287,0.00017,21.44114]
[1779365470810,28.14,77157.97,0.0,-0.75302,0.00017,21.43427]
[1779365475845,28.14,77157.17,0.0,-0.75314,0.00017,21.42817]
[1779365480881,28.14,77159.51,0.0,-0.75275,0.00017,21.44702]
[1779365487929,28.14,77160.06,0.0,-0.75265,0.00017,21.45172]
[1779365493971,28.15,77161.08,0.0,-0.75251,0.00017,21.45623]
[1779365499008,28.15,77163.1,0.0,-0.75216,0.00017,21.47257]
[1779365506059,28.15,77160.72,0.0,-0.75255,0.00017,21.45425]
[1779365511093,28.15,77162.65,0.0,-0.75222,0.00017,21.47005]
[1779365516128,28.15,77164.06,0.0,-0.75197,0.00017,21.48174]
[1779365523183,28.15,77165.04,0.0,-0.75179,0.00017,21.49022]
[1779365531233,28.15,77165.38,0.0,-0.75172,0.00017,21.49375]
[1779365536270,28.16,77158.94,0.0,-0.75277,0.00017,21.44327]
[1779365544325,28.16,77156.01,0.0,-0.75322,0.00017,21.42168]
[1779365549361,28.16,77153.1,0.0,-0.75367,0.00016,21.39995]
[1779365554396,28.17,77150.65,0.0,-0.75408,0.00016,21.37753]
[1779365556410,28.17,77144.99,0.0,-0.755,0.00016,21.33315]
[1779365561444,28.17,77142.18,0.0,-0.75544,0.00016,21.31145]
[1779365563464,28.17,77134.2,0.0,-0.75674,0.00016,21.24829]
[1779365564466,28.17,77127.17,0.0,-0.75788,0.00016,21.19223]
[1779365568053,28.18,77121.6,0.0,-0.75878,0.00016,21.14805]
[1779365569502,28.18,77126.55,0.0,-0.75796,0.00016,21.18829]
[1779365571514,28.18,77131.98,0.0,-0.75706,0.00016,21.2323]
[1779365576550,28.18,77136.1,0.0,-0.75637,0.00016,21.26631]
[1779365581586,28.18,77138.17,0.0,-0.75601,0.00016,21.28367]
[1779365586623,28.18,77141.03,0.0,-0.75552,0.00016,21.3073]
[1779365591656,28.19,77137.56,0.0,-0.75606,0.00016,21.28094]
[1779365594677,28.19,77131.47,0.0,-0.75704,0.00016,21.23316]
[1779365599711,28.19,77130.32,0.0,-0.75721,0.00016,21.22471]
[1779365604747,28.19,77129.07,0.0,-0.7574,0.00016,21.21537]
[1779365609782,28.2,77126.59,0.0,-0.75779,0.00016,21.19614]
[1779365614818,28.2,77120.48,0.0,-0.7588,0.00016,21.14385]
[1779365619852,28.2,77122.41,0.0,-0.75847,0.00016,21.16011]
[1779365624886,28.2,77121.02,0.0,-0.75868,0.00016,21.14972]
[1779365627907,28.2,77114.81,0.0,-0.75969,0.00016,21.09988]
[1779365632947,28.2,77116.1,0.0,-0.75948,0.00016,21.11062]
[1779365637982,28.21,77118.53,0.0,-0.75906,0.00016,21.131]
[1779365644028,28.21,77118.81,0.0,-0.75899,0.00016,21.13434]
[1779365649062,28.21,77122.09,0.0,-0.75844,0.00016,21.16174]
[1779365652083,28.21,77126.12,0.0,-0.75776,0.00016,21.19489]
[1779365657123,28.22,77125.8,0.0,-0.75779,0.00016,21.19356]
[1779365662159,28.22,77125.62,0.0,-0.75779,0.00016,21.19335]
[1779365667194,28.22,77123.41,0.0,-0.75813,0.00016,21.17688]
[1779365672228,28.23,77125.45,0.0,-0.75779,0.00016,21.19059]
[1779365677264,28.23,77128.26,0.0,-0.75731,0.00016,21.21425]
[1779365682298,28.23,77130.22,0.0,-0.75697,0.00016,21.23103]
[1779365687334,28.24,77130.35,0.0,-0.75693,0.00016,21.2331]
[1779365692369,28.24,77129.09,0.0,-0.75711,0.00016,21.22405]
[1779365697403,28.24,77128.43,0.0,-0.7572,0.00016,21.2198]
[1779365699421,28.24,77134.28,0.0,-0.75623,0.00016,21.26697]
[1779365701442,28.24,77142.39,0.0,-0.75489,0.00016,21.33191]
[1779365704452,28.24,77136.37,0.0,-0.75587,0.00016,21.28433]
[1779365709488,28.25,77138.84,0.0,-0.75545,0.00016,21.30497]
[1779365714523,28.25,77141.86,0.0,-0.75493,0.00016,21.32989]
[1779365719558,28.25,77142.11,0.0,-0.75488,0.00016,21.33271]
[1779365724593,28.25,77144.96,0.0,-0.75439,0.00016,21.35637]
[1779365729179,28.25,77150.75,0.0,-0.75342,0.00016,21.40287]
[1779365731645,28.26,77160.02,0.0,-0.75192,0.00017,21.47256]
[1779365732649,28.26,77167.31,0.0,-0.75071,0.00017,21.53006]
[1779365737686,28.26,77171.74,0.0,-0.74998,0.00017,21.56481]
[1779365742719,28.25,77170.84,0.0,-0.75013,0.00017,21.5576]
[1779365747754,28.25,77166.99,0.0,-0.75077,0.00017,21.52719]
[1779365752789,28.26,77158.42,0.0,-0.75219,0.00016,21.45976]
[1779365757822,28.26,77160.59,0.0,-0.75182,0.00017,21.47742]
[1779365762862,28.26,77162.08,0.0,-0.75156,0.00017,21.48983]
[1779365767898,28.26,77162.22,0.0,-0.75152,0.00017,21.49174]
[1779365772933,28.26,77159.27,0.0,-0.75198,0.00017,21.46935]
[1779365776977,28.26,77164.79,0.0,-0.75106,0.00017,21.51361]
[1779365781996,28.27,77173.44,0.0,-0.74961,0.00017,21.58247]
[1779365787032,28.27,77174.74,0.0,-0.74939,0.00017,21.59269]
[1779365792067,28.27,77176.86,0.0,-0.74907,0.00017,21.60514]
[1779365794082,28.27,77168.42,0.0,-0.75048,0.00017,21.53862]
[1779365795088,28.27,77164.88,0.0,-0.75106,0.00017,21.51069]
[1779365798110,28.27,77161.46,0.0,-0.75163,0.00017,21.48372]
[1779365803148,28.27,77163.54,0.0,-0.75128,0.00017,21.50021]
[1779365808182,28.27,77165.54,0.0,-0.75095,0.00017,21.51599]
[1779365813217,28.27,77166.21,0.0,-0.75084,0.00017,21.52119]
[1779365818253,28.27,77166.68,0.0,-0.75077,0.00017,21.52475]
[1779365823287,28.27,77162.44,0.0,-0.75147,0.00017,21.4912]
[1779365828327,28.27,77163.48,0.0,-0.7513,0.00017,21.49941]
[1779365833365,28.26,77163.31,0.0,-0.75133,0.00017,21.49797]
[1779365835378,28.26,77157.05,0.0,-0.75236,0.00016,21.44859]
[1779365837392,28.27,77151.51,0.0,-0.75327,0.00016,21.40484]
[1779365842427,28.27,77152.68,0.0,-0.75307,0.00016,21.41447]
[1779365847463,28.27,77153.93,0.0,-0.75285,0.00016,21.42503]
[1779365852501,28.27,77157.09,0.0,-0.75234,0.00016,21.44693]
[1779365857533,28.27,77155.08,0.0,-0.75265,0.00016,21.43183]
[1779365862569,28.27,77151.51,0.0,-0.75323,0.00016,21.40439]
[1779365867605,28.28,77153.26,0.0,-0.75292,0.00016,21.4191]
[1779365872639,28.28,77150.77,0.0,-0.75331,0.00016,21.4001]
[1779365877675,28.28,77150.51,0.0,-0.75334,0.00016,21.39872]
[1779365882710,28.28,77152.4,0.0,-0.75302,0.00016,21.41433]
[1779365886741,28.28,77146.49,0.0,-0.75398,0.00016,21.36805]
[1779365891776,28.29,77144.99,0.0,-0.7542,0.00016,21.35715]
[1779365896810,28.29,77143.44,0.0,-0.75444,0.00016,21.34568]
[1779365901846,28.29,77143.1,0.0,-0.75448,0.00016,21.3438]
[1779365907889,28.29,77143.42,0.0,-0.7544,0.00016,21.34724]
[1779365910448,28.29,77137.21,0.0,-0.75542,0.00016,21.29808]
[1779365915944,28.29,77139.64,0.0,-0.75504,0.00016,21.3137]
[1779365921986,28.29,77137.76,0.0,-0.75535,0.00016,21.29885]
[1779365928028,28.3,77137.11,0.0,-0.75545,0.00016,21.29377]
[1779365936084,28.3,77132.25,0.0,-0.75624,0.00016,21.25554]
[1779365941118,28.3,77133.98,0.0,-0.75595,0.00016,21.26955]
[1779365946156,28.3,77134.33,0.0,-0.75589,0.00016,21.27245]
[1779365951190,28.3,77137.81,0.0,-0.75532,0.00016,21.30017]
[1779365956226,28.3,77144.83,0.0,-0.75416,0.00016,21.3562]
[1779365961263,28.3,77146.2,0.0,-0.75394,0.00016,21.36683]
[1779365967312,28.3,77147.09,0.0,-0.75381,0.00016,21.37356]
[1779365971339,28.3,77153.61,0.0,-0.75277,0.00016,21.42097]
[1779365976375,28.29,77156.35,0.0,-0.75233,0.00016,21.44202]
[1779365981410,28.29,77158.66,0.0,-0.75196,0.00016,21.45956]
[1779365986444,28.29,77160.01,0.0,-0.75175,0.00017,21.46951]
[1779365991479,28.29,77160.2,0.0,-0.75174,0.00017,21.4703]
[1779365996515,28.29,77162.18,0.0,-0.75143,0.00017,21.48515]
[1779366001551,28.28,77163.87,0.0,-0.75117,0.00017,21.49768]
[1779366006584,28.28,77161.84,0.0,-0.75152,0.00017,21.4809]
[1779366010613,28.28,77156.01,0.0,-0.7525,0.00016,21.43385]
[1779366015648,28.28,77158.06,0.0,-0.75219,0.00016,21.44899]
[1779366020683,28.27,77155.22,0.0,-0.75268,0.00016,21.42533]
[1779366025718,28.27,77150.3,0.0,-0.75351,0.00016,21.38536]
[1779366030753,28.27,77149.62,0.0,-0.75365,0.00016,21.37904]
[1779366035788,28.27,77147.86,0.0,-0.75398,0.00016,21.36028]
[1779366036796,28.26,77140.85,0.0,-0.75514,0.00016,21.30441]
[1779366039816,28.26,77139.82,0.0,-0.75531,0.00016,21.29586]
[1779366041832,28.26,77133.85,0.0,-0.75629,0.00016,21.24811]
[1779366046865,28.26,77134.04,0.0,-0.75627,0.00016,21.24939]
[1779366051441,28.26,77122.78,0.0,-0.75811,0.00016,21.15921]
[1779366052907,28.26,77100.51,0.0,-0.76173,0.00016,20.9802]
[1779366053919,28.26,77100.65,0.0,-0.7617,0.00016,20.98133]
[1779366058952,28.26,77095.27,0.0,-0.76256,0.00016,20.93844]
[1779366064003,28.26,77084.35,0.0,-0.76432,0.00016,20.85007]
[1779366065013,28.27,77078.41,0.0,-0.76526,0.00016,20.80227]
[1779366067029,28.27,77073.73,0.0,-0.766,0.00016,20.76473]
[1779366070052,28.27,77079.37,0.0,-0.76508,0.00016,20.81159]
[1779366075081,28.27,77080.41,0.0,-0.76487,0.00016,20.82181]
[1779366080117,28.28,77080.7,0.0,-0.76479,0.00016,20.82591]
[1779366081667,28.28,77070.38,0.0,-0.76644,0.00016,20.74235]
[1779366083139,28.28,77066.79,0.0,-0.767,0.00016,20.7136]
[1779366087169,28.28,77073.76,0.0,-0.76586,0.00016,20.7719]
[1779366088175,28.28,77077.33,0.0,-0.76528,0.00016,20.80131]
[1779366091736,28.29,77087.18,0.0,-0.7637,0.00016,20.87834]
[1779366093215,28.29,77103.05,0.0,-0.76113,0.00016,21.00713]
[1779366094218,28.29,77108.7,0.0,-0.76021,0.00016,21.05286]
[1779366096232,28.29,77110.51,0.0,-0.7599,0.00016,21.06781]
[1779366098246,28.29,77117.54,0.0,-0.75876,0.00016,21.12457]
[1779366099253,28.29,77118.59,0.0,-0.75858,0.00016,21.13308]
[1779366103281,28.29,77113.09,0.0,-0.75946,0.00016,21.08957]
[1779366104288,28.3,77118.43,0.0,-0.75859,0.00016,21.13289]
[1779366106302,28.3,77109.53,0.0,-0.76003,0.00016,21.06162]
[1779366108317,28.3,77107.25,0.0,-0.76039,0.00016,21.04364]
[1779366113351,28.3,77109.68,0.0,-0.75998,0.00016,21.06412]
[1779366116373,28.3,77116.56,0.0,-0.75885,0.00016,21.11991]
[1779366118388,28.3,77117.94,0.0,-0.75861,0.00016,21.13141]
[1779366120403,28.3,77111.86,0.0,-0.75959,0.00016,21.08299]
[1779366123423,28.3,77105.19,0.0,-0.76067,0.00016,21.02983]
[1779366126446,28.3,77086.14,0.0,-0.76373,0.00016,20.87654]
[1779366127452,28.3,77078.84,0.0,-0.7649,0.00016,20.81734]
[1779366128459,28.3,77073.8,0.0,-0.76571,0.00016,20.77644]
[1779366133494,28.31,77073.41,0.0,-0.76576,0.00016,20.77417]
[1779366137523,28.31,77082.93,0.0,-0.76422,0.00016,20.85209]
[1779366141552,28.31,77087.07,0.0,-0.76354,0.00016,20.886]
[1779366146585,28.31,77087.92,0.0,-0.7634,0.00016,20.89329]
[1779366151622,28.31,77093.28,0.0,-0.76256,0.00016,20.93294]
[1779366156655,28.31,77093.57,0.0,-0.76251,0.00016,20.93548]
[1779366161692,28.31,77088.52,0.0,-0.76331,0.00016,20.89498]
[1779366166725,28.31,77087.0,0.0,-0.76355,0.00016,20.88318]
[1779366171761,28.32,77088.09,0.0,-0.76336,0.00016,20.89257]
[1779366173774,28.32,77082.65,0.0,-0.76423,0.00016,20.84882]
[1779366178811,28.32,77084.28,0.0,-0.76395,0.00016,20.86289]
[1779366183846,28.32,77081.87,0.0,-0.76432,0.00016,20.84434]
[1779366188880,28.32,77081.03,0.0,-0.76443,0.00016,20.83868]
[1779366193916,28.33,77085.7,0.0,-0.76366,0.00016,20.87755]
[1779366200965,28.33,77087.42,0.0,-0.76335,0.00016,20.89278]
[1779366206003,28.33,77087.47,0.0,-0.76333,0.00016,20.89407]
[1779366211036,28.33,77088.98,0.0,-0.76309,0.00016,20.90318]
[1779366216071,28.34,77089.31,0.0,-0.76302,0.00016,20.90665]
[1779366221111,28.34,77090.43,0.0,-0.76283,0.00016,20.91621]
[1779366226144,28.34,77090.67,0.0,-0.76279,0.00016,20.91843]
[1779366231177,28.34,77093.61,0.0,-0.76231,0.00016,20.94243]
[1779366236213,28.34,77095.57,0.0,-0.76199,0.00016,20.95844]
[1779366241249,28.34,77089.58,0.0,-0.76295,0.00016,20.91052]
[1779366246283,28.34,77089.4,0.0,-0.76297,0.00016,20.90943]
[1779366248298,28.34,77095.92,0.0,-0.76191,0.00016,20.96209]
[1779366252874,28.34,77099.94,0.0,-0.76127,0.00016,20.99438]
[1779366258368,28.34,77098.11,0.0,-0.76157,0.00016,20.97947]
[1779366262946,28.34,77090.55,0.0,-0.76278,0.00016,20.91855]
[1779366268438,28.34,77087.66,0.0,-0.76325,0.00016,20.89545]
[1779366273474,28.34,77088.52,0.0,-0.76313,0.00016,20.89878]
[1779366278509,28.34,77090.88,0.0,-0.76274,0.00016,20.91801]
[1779366283547,28.34,77093.88,0.0,-0.76226,0.00016,20.94231]
[1779366288586,28.34,77093.9,0.0,-0.76226,0.00016,20.94247]
[1779366293617,28.34,77094.03,0.0,-0.76224,0.00016,20.94345]
[1779366298652,28.34,77093.47,0.0,-0.76233,0.00016,20.93881]
[1779366303687,28.34,77095.76,0.0,-0.76196,0.00016,20.95704]
[1779366308722,28.34,77099.97,0.0,-0.76129,0.00016,20.99048]
[1779366313757,28.34,77099.2,0.0,-0.76143,0.00016,20.98381]
[1779366318792,28.34,77100.21,0.0,-0.76127,0.00016,20.99148]
[1779366323827,28.34,77101.13,0.0,-0.76114,0.00016,20.9984]
[1779366328862,28.34,77100.5,0.0,-0.76125,0.00016,20.99281]
[1779366333896,28.34,77102.72,0.0,-0.76092,0.00016,21.00641]
[1779366338935,28.33,77104.34,0.0,-0.76067,0.00016,21.01927]
[1779366343971,28.33,77105.21,0.0,-0.76052,0.00016,21.02633]
[1779366351019,28.34,77106.33,0.0,-0.76034,0.00016,21.03545]
[1779366353034,28.34,77116.98,0.0,-0.75861,0.00016,21.12082]
[1779366354041,28.34,77117.43,0.0,-0.75854,0.00016,21.12435]
[1779366359076,28.33,77118.13,0.0,-0.75843,0.00016,21.12957]
[1779366364112,28.33,77117.56,0.0,-0.75854,0.00016,21.12451]
[1779366369147,28.33,77117.6,0.0,-0.75854,0.00016,21.12456]
[1779366370153,28.33,77123.02,0.0,-0.75765,0.00016,21.16789]
[1779366375192,28.33,77110.14,0.0,-0.75975,0.00016,21.06483]
[1779366376200,28.33,77106.26,0.0,-0.76038,0.00016,21.03364]
[1779366381237,28.33,77104.83,0.0,-0.76061,0.00016,21.0221]
[1779366386272,28.33,77104.65,0.0,-0.76064,0.00016,21.02066]
[1779366390301,28.33,77098.62,0.0,-0.76162,0.00016,20.97175]
[1779366391307,28.33,77091.92,0.0,-0.76273,0.00016,20.91376]
[1779366392314,28.33,77085.31,0.0,-0.7638,0.00016,20.86023]
[1779366393878,28.33,77081.03,0.0,-0.76449,0.00016,20.82559]
[1779366395338,28.33,77073.3,0.0,-0.76572,0.00016,20.76309]
[1779366398359,28.33,77071.24,0.0,-0.76605,0.00016,20.74654]
[1779366403948,28.33,77067.09,0.0,-0.7667,0.00016,20.71322]
[1779366409439,28.33,77062.53,0.0,-0.76743,0.00016,20.67588]
[1779366414474,28.33,77059.03,0.0,-0.76799,0.00016,20.64714]
[1779366420516,28.33,77059.8,0.0,-0.76787,0.00016,20.65337]
[1779366425550,28.33,77056.29,0.0,-0.76842,0.00016,20.62506]
[1779366430585,28.33,77054.53,0.0,-0.7687,0.00016,20.61105]
[1779366436627,28.33,77053.19,0.0,-0.7689,0.00016,20.60056]
[1779366437635,28.33,77046.93,0.0,-0.76989,0.00016,20.54946]
[1779366439650,28.33,77044.71,0.0,-0.77024,0.00016,20.5313]
[1779366444239,28.33,77041.09,0.0,-0.77081,0.00016,20.50182]
[1779366449719,28.34,77041.81,0.0,-0.77069,0.00016,20.50806]
[1779366455762,28.34,77041.0,0.0,-0.77084,0.00016,20.49797]
[1779366460796,28.34,77039.16,0.0,-0.77112,0.00016,20.48349]
[1779366466839,28.34,77039.72,0.0,-0.77101,0.00016,20.48893]
[1779366471873,28.34,77042.43,0.0,-0.77057,0.00016,20.51175]
[1779366476910,28.34,77046.76,0.0,-0.76988,0.00016,20.54773]
[1779366478924,28.34,77054.46,0.0,-0.76865,0.00016,20.61084]
[1779366479930,28.34,77058.21,0.0,-0.76805,0.00016,20.64149]
[1779366484966,28.34,77055.48,0.0,-0.76848,0.00016,20.61941]
[1779366490001,28.35,77054.25,0.0,-0.76866,0.00016,20.61011]
[1779366495035,28.35,77053.42,0.0,-0.76878,0.00016,20.60396]
[1779366500073,28.35,77052.95,0.0,-0.76885,0.00016,20.60068]
[1779366505105,28.35,77051.37,0.0,-0.76909,0.00016,20.58828]
[1779366510143,28.35,77049.62,0.0,-0.76935,0.00016,20.57448]
[1779366511149,28.35,77042.86,0.0,-0.77045,0.00016,20.51532]
[1779366512154,28.35,77040.39,0.0,-0.77084,0.00016,20.49525]
[1779366517190,28.35,77042.67,0.0,-0.77047,0.00016,20.5142]
[1779366522224,28.35,77043.17,0.0,-0.77039,0.00016,20.51839]
[1779366526254,28.35,77034.4,0.0,-0.77178,0.00016,20.44647]
[1779366527262,28.35,77031.65,0.0,-0.77221,0.00016,20.42395]
[1779366532299,28.35,77033.33,0.0,-0.77194,0.00016,20.4382]
[1779366538343,28.36,77038.02,0.0,-0.77118,0.00016,20.47726]
[1779366543378,28.36,77038.39,0.0,-0.77112,0.00016,20.48084]
[1779366548412,28.36,77037.77,0.0,-0.7712,0.00016,20.47638]
[1779366553446,28.36,77039.26,0.0,-0.77095,0.00016,20.48929]
[1779366556472,28.36,77047.48,0.0,-0.76964,0.00016,20.55699]
[1779366557478,28.36,77048.49,0.0,-0.76948,0.00016,20.56532]
[1779366562513,28.36,77047.76,0.0,-0.76959,0.00016,20.55975]
[1779366567549,28.36,77047.52,0.0,-0.76962,0.00016,20.55836]
[1779366572584,28.36,77052.56,0.0,-0.76884,0.00016,20.59587]
[1779366577619,28.36,77052.3,0.0,-0.76888,0.00016,20.59353]
[1779366582653,28.36,77051.95,0.0,-0.76895,0.00016,20.5903]
[1779366587688,28.36,77049.91,0.0,-0.76927,0.00016,20.57382]
[1779366592724,28.36,77049.5,0.0,-0.76933,0.00016,20.57048]
[1779366597758,28.36,77049.27,0.0,-0.76937,0.00016,20.5684]
[1779366602795,28.36,77049.02,0.0,-0.76942,0.00016,20.56614]
[1779366605375,28.36,77041.41,0.0,-0.77063,0.00016,20.50369]
[1779366610849,28.36,77037.36,0.0,-0.77128,0.00016,20.46973]
[1779366615885,28.36,77038.37,0.0,-0.77113,0.00016,20.47754]
[1779366620921,28.36,77042.48,0.0,-0.77049,0.00016,20.5108]
[1779366621930,28.36,77050.28,0.0,-0.76925,0.00016,20.57457]
[1779366622935,28.36,77053.6,0.0,-0.76873,0.00016,20.60156]
[1779366627970,28.36,77050.13,0.0,-0.76929,0.00016,20.57253]
[1779366630991,28.35,77044.91,0.0,-0.77013,0.00016,20.52937]
[1779366631998,28.35,77038.93,0.0,-0.77111,0.00016,20.47644]
[1779366634115,28.35,77036.76,0.0,-0.77145,0.00016,20.45848]
[1779366636066,28.35,77008.45,0.0,-0.7759,0.00016,20.22511]
[1779366637073,28.35,77017.96,0.0,-0.77441,0.00016,20.30361]
[1779366638080,28.35,77026.93,0.0,-0.773,0.00016,20.37763]
[1779366639087,28.35,77031.53,0.0,-0.77228,0.00016,20.41551]
[1779366641102,28.35,77037.32,0.0,-0.77136,0.00016,20.4632]
[1779366646136,28.35,77038.03,0.0,-0.77125,0.00016,20.46912]
[1779366651176,28.35,77041.59,0.0,-0.77068,0.00016,20.49846]
[1779366654192,28.35,77048.69,0.0,-0.76956,0.00016,20.55652]
[1779366655199,28.35,77050.11,0.0,-0.76933,0.00016,20.56805]
[1779366660237,28.35,77050.18,0.0,-0.76933,0.00016,20.5684]
[1779366662249,28.35,77030.21,0.0,-0.77248,0.00016,20.40481]
[1779366663255,28.35,77030.21,0.0,-0.77248,0.00016,20.40484]
[1779366668296,28.35,77033.06,0.0,-0.77203,0.00016,20.42857]
[1779366670308,28.35,77046.29,0.0,-0.76994,0.00016,20.53697]
[1779366673330,28.35,77052.75,0.0,-0.76892,0.00016,20.58955]
[1779366675347,28.35,77062.28,0.0,-0.7674,0.00016,20.6672]
[1779366676351,28.35,77064.64,0.0,-0.76702,0.00016,20.68646]
[1779366677359,28.35,77059.45,0.0,-0.76785,0.00016,20.64424]
[1779366680379,28.35,77052.28,0.0,-0.76899,0.00016,20.58592]
[1779366685414,28.36,77051.6,0.0,-0.76909,0.00016,20.58066]
[1779366690449,28.36,77047.61,0.0,-0.76972,0.00016,20.54798]
[1779366693470,28.35,77062.82,0.0,-0.76734,0.00016,20.66782]
[1779366694482,28.35,77072.58,0.0,-0.76578,0.00016,20.74695]
[1779366697497,28.35,77067.2,0.0,-0.76665,0.00016,20.70287]
[1779366702533,28.35,77066.99,0.0,-0.7667,0.00016,20.7006]
[1779366707568,28.35,77067.71,0.0,-0.7666,0.00016,20.70547]
[1779366712606,28.35,77065.72,0.0,-0.76694,0.00016,20.6883]
[1779366717640,28.34,77068.81,0.0,-0.76647,0.00016,20.7124]
[1779366722676,28.34,77071.43,0.0,-0.76607,0.00016,20.73261]
[1779366726257,28.34,77076.95,0.0,-0.7652,0.00016,20.77673]
[1779366731743,28.34,77080.5,0.0,-0.76466,0.00016,20.80396]
[1779366736774,28.33,77084.42,0.0,-0.76406,0.00016,20.83436]
[1779366738788,28.33,77091.42,0.0,-0.76294,0.00016,20.89048]
[1779366741810,28.33,77096.72,0.0,-0.7621,0.00016,20.93261]
[1779366746398,28.33,77090.25,0.0,-0.76317,0.00016,20.879]
[1779366751882,28.32,77092.01,0.0,-0.76296,0.00016,20.88736]
[1779366756916,28.32,77091.83,0.0,-0.76302,0.00016,20.88406]
[1779366761952,28.31,77094.49,0.0,-0.76263,0.00016,20.90386]
[1779366766987,28.31,77095.76,0.0,-0.76246,0.00016,20.91243]
[1779366771018,28.31,77090.61,0.0,-0.76332,0.00016,20.86957]
[1779366776608,28.3,77088.64,0.0,-0.76367,0.00016,20.85202]
[1779366782093,28.3,77087.74,0.0,-0.76384,0.00016,20.84343]
[1779366784113,28.3,77076.04,0.0,-0.76573,0.00016,20.74803]
[1779366785119,28.3,77066.35,0.0,-0.76728,0.00016,20.66897]
[1779366786140,28.3,77065.8,0.0,-0.76737,0.00016,20.6644]
[1779366788171,28.3,77115.55,0.0,-0.75936,0.00016,21.0668]
[1779366789183,28.3,77152.37,0.0,-0.75334,0.00016,21.35994]
[1779366790182,28.29,77153.13,0.0,-0.75322,0.00016,21.36569]
[1779366791195,28.29,77164.3,0.0,-0.75138,0.00017,21.45372]
[1779366792202,28.29,77185.59,0.0,-0.74785,0.00017,21.62061]
[1779366793229,28.29,77171.22,0.0,-0.75024,0.00017,21.50776]
[1779366794220,28.29,77156.19,0.0,-0.75273,0.00016,21.38897]
[1779366795229,28.29,77169.07,0.0,-0.75061,0.00017,21.49033]
[1779366798250,28.29,77170.9,0.0,-0.75033,0.00017,21.50373]
[1779366801269,28.29,77181.95,0.0,-0.74851,0.00017,21.58955]
[1779366805297,28.28,77193.64,0.0,-0.74659,0.00017,21.67959]
[1779366806306,28.28,77196.47,0.0,-0.74612,0.00017,21.70124]
[1779366809327,28.28,77202.05,0.0,-0.74522,0.00017,21.74338]
[1779366810334,28.27,77207.55,0.0,-0.74438,0.00017,21.7821]
[1779366811350,28.26,77213.75,0.0,-0.74344,0.00017,21.82312]
[1779366812350,28.25,77238.27,0.0,-0.73938,0.00017,22.00844]
[1779366813359,28.25,77243.86,0.0,-0.73843,0.00017,22.05099]
[1779366814364,28.25,77236.07,0.0,-0.73976,0.00017,21.991]
[1779366815371,28.24,77236.42,0.0,-0.73971,0.00017,21.99331]
[1779366818392,28.21,77226.66,0.0,-0.74162,0.00017,21.90697]
[1779366819398,28.2,77219.38,0.0,-0.74293,0.00017,21.8474]
[1779366820405,28.2,77218.23,0.0,-0.74313,0.00017,21.83822]
[1779366822421,28.2,77205.55,0.0,-0.74528,0.00017,21.73898]
[1779366823427,28.19,77201.3,0.0,-0.74608,0.00017,21.70193]
[1779366827464,28.18,77192.24,0.0,-0.74764,0.00017,21.62916]
[1779366828469,28.18,77186.55,0.0,-0.7486,0.00017,21.58418]
[1779366833503,28.18,77184.0,0.0,-0.74906,0.00017,21.5626]
[1779366838541,28.17,77186.4,0.0,-0.7487,0.00017,21.57944]
[1779366843575,28.16,77191.56,0.0,-0.74788,0.00017,21.61792]
[1779366845588,28.16,77197.49,0.0,-0.74691,0.00017,21.66344]
[1779366848610,28.16,77188.14,0.0,-0.74851,0.00017,21.58866]
[1779366850631,28.16,77180.37,0.0,-0.74982,0.00017,21.52663]
[1779366855666,28.15,77180.09,0.0,-0.74991,0.00017,21.52252]
[1779366860701,28.15,77182.7,0.0,-0.74952,0.00017,21.54125]
[1779366865736,28.14,77182.61,0.0,-0.74957,0.00017,21.53867]
[1779366867749,28.14,77175.06,0.0,-0.75085,0.00017,21.4782]
[1779366870776,28.14,77183.59,0.0,-0.74944,0.00017,21.54484]
[1779366871783,28.13,77220.71,0.0,-0.74324,0.00017,21.83118]
[1779366872815,28.13,77216.27,0.0,-0.74401,0.00017,21.79586]
[1779366877350,28.13,77224.45,0.0,-0.74266,0.00017,21.85779]
[1779366879843,28.13,77215.05,0.0,-0.74427,0.00017,21.7839]
[1779366880850,28.12,77204.59,0.0,-0.74604,0.00017,21.70179]
[1779366881857,28.12,77199.67,0.0,-0.74688,0.00017,21.66288]
[1779366887419,28.12,77200.97,0.0,-0.74671,0.00017,21.6709]
[1779366889923,28.11,77207.44,0.0,-0.74564,0.00017,21.72074]
[1779366890930,28.11,77215.64,0.0,-0.74427,0.00017,21.78404]
[1779366891938,28.11,77215.4,0.0,-0.74432,0.00017,21.78176]
[1779366895965,28.11,77209.76,0.0,-0.74531,0.00017,21.73617]
[1779366898993,28.1,77216.44,0.0,-0.74421,0.00017,21.78716]
[1779366902014,28.1,77219.35,0.0,-0.74373,0.00017,21.80919]
[1779366905040,28.1,77210.02,0.0,-0.74533,0.00017,21.73518]
[1779366910097,28.09,77212.3,0.0,-0.74499,0.00017,21.75099]
[1779366912103,28.09,77191.82,0.0,-0.74846,0.00017,21.58921]
[1779366913121,28.09,77187.15,0.0,-0.74925,0.00017,21.55198]
[1779366915140,28.09,77194.44,0.0,-0.74805,0.00017,21.60875]
[1779366917642,28.08,77194.93,0.0,-0.74798,0.00017,21.61191]
[1779366920169,28.08,77190.93,0.0,-0.74867,0.00017,21.57932]
[1779366925208,28.08,77187.68,0.0,-0.74925,0.00017,21.55204]
[1779366930240,28.07,77185.1,0.0,-0.74972,0.00017,21.5302]
[1779366933261,28.07,77191.32,0.0,-0.74872,0.00017,21.5746]
[1779366938296,28.07,77193.73,0.0,-0.74835,0.00017,21.5921]
[1779366943331,28.06,77194.9,0.0,-0.74819,0.00017,21.59972]
[1779366948365,28.06,77190.45,0.0,-0.74897,0.00017,21.5631]
[1779366952394,28.05,77184.47,0.0,-0.74999,0.00017,21.51472]
[1779366956423,28.05,77191.71,0.0,-0.7488,0.00017,21.57095]
[1779366958448,28.05,77198.77,0.0,-0.74763,0.00017,21.62606]
[1779366960452,28.05,77208.94,0.0,-0.74593,0.00017,21.70545]
[1779366962464,28.05,77211.45,0.0,-0.74552,0.00017,21.72455]
[1779366967500,28.04,77213.11,0.0,-0.74527,0.00017,21.73598]
[1779366972535,28.04,77207.71,0.0,-0.74622,0.00017,21.69196]
[1779366974549,28.04,77200.97,0.0,-0.74738,0.00017,21.63814]
[1779366979583,28.03,77200.57,0.0,-0.74748,0.00017,21.63331]
[1779366984620,28.02,77200.78,0.0,-0.74749,0.00017,21.63286]
[1779366989654,28.02,77207.23,0.0,-0.74645,0.00017,21.6815]
[1779366991669,28.02,77212.13,0.0,-0.74567,0.00017,21.71525]
[1779366993683,28.01,77219.97,0.0,-0.74436,0.00017,21.77596]
[1779366994690,28.01,77227.17,0.0,-0.74315,0.00017,21.83153]
[1779366995698,28.01,77241.51,0.0,-0.74071,0.00017,21.94299]
[1779366996704,28.01,77247.1,0.0,-0.73976,0.00017,21.98598]
[1779367001739,28.01,77249.6,0.0,-0.73937,0.00017,22.00377]
[1779367006776,28.0,77252.94,0.0,-0.73883,0.00017,22.02805]
[1779367008790,28.0,77245.26,0.0,-0.74016,0.00017,21.96801]
[1779367010803,28.0,77242.07,0.0,-0.74072,0.00017,21.94253]
[1779367015840,27.98,77229.54,0.0,-0.74299,0.00017,21.83945]
[1779367016846,27.98,77231.14,0.0,-0.74272,0.00017,21.8516]
[1779367020875,27.98,77225.08,0.0,-0.74379,0.00017,21.80278]
[1779367022897,27.97,77219.44,0.0,-0.74476,0.00017,21.75804]
[1779367024935,27.97,77204.03,0.0,-0.74738,0.00017,21.63613]
[1779367025935,27.97,77196.29,0.0,-0.7487,0.00017,21.57425]
[1779367030970,27.97,77190.45,0.0,-0.74971,0.00017,21.52673]
[1779367035007,27.96,77185.34,0.0,-0.75059,0.00017,21.48483]
[1779367036011,27.96,77174.84,0.0,-0.75236,0.00017,21.40083]
[1779367037012,27.96,77167.86,0.0,-0.75352,0.00017,21.345]
[1779367038495,27.96,77176.51,0.0,-0.75209,0.00017,21.41347]
[1779367040056,27.96,77184.45,0.0,-0.75077,0.00017,21.47655]
[1779367043066,27.96,77193.98,0.0,-0.74918,0.00017,21.55162]
[1779367044090,27.96,77200.1,0.0,-0.74815,0.00017,21.60009]
[1779367045081,27.96,77200.96,0.0,-0.74802,0.00017,21.60637]
[1779367048565,27.96,77190.63,0.0,-0.74978,0.00017,21.52371]
[1779367054143,27.95,77189.46,0.0,-0.75002,0.00017,21.50944]
[1779367059177,27.95,77193.51,0.0,-0.74936,0.00017,21.54062]
[1779367060184,27.95,77199.31,0.0,-0.74839,0.00017,21.58638]
[1779367061192,27.95,77205.73,0.0,-0.74732,0.00017,21.63668]
[1779367062200,27.95,77206.85,0.0,-0.74714,0.00017,21.64521]
[1779367065220,27.94,77209.49,0.0,-0.74671,0.00017,21.66534]
[1779367068708,27.94,77232.11,0.0,-0.7429,0.00017,21.84127]
[1779367071263,27.94,77240.36,0.0,-0.74151,0.00017,21.90496]
[1779367075291,27.93,77245.78,0.0,-0.74062,0.00017,21.94563]
[1779367080326,27.93,77243.66,0.0,-0.74102,0.00017,21.92737]
[1779367085361,27.92,77245.64,0.0,-0.74073,0.00017,21.94059]
[1779367087374,27.92,77252.41,0.0,-0.73958,0.00017,21.99277]
[1779367092409,27.92,77255.13,0.0,-0.73915,0.00017,22.01197]
[1779367097444,27.91,77258.78,0.0,-0.73857,0.00017,22.03844]
[1779367102483,27.91,77263.55,0.0,-0.73778,0.00017,22.07362]
[1779367107519,27.9,77265.53,0.0,-0.7375,0.00017,22.08665]
[1779367112552,27.89,77271.82,0.0,-0.73648,0.00017,22.12939]
[1779367117588,27.89,77276.02,0.0,-0.73579,0.00017,22.15996]
[1779367122628,27.88,77274.79,0.0,-0.73604,0.00017,22.14907]
[1779367127662,27.88,77272.32,0.0,-0.7365,0.00017,22.12853]
[1779367132697,27.87,77273.23,0.0,-0.73638,0.00017,22.13409]
[1779367137731,27.87,77271.84,0.0,-0.73664,0.00017,22.1223]
[1779367142789,27.87,77261.89,0.0,-0.73841,0.00017,22.04354]
[1779367143797,27.86,77256.61,0.0,-0.73932,0.00017,22.00228]
[1779367148833,27.86,77256.96,0.0,-0.73929,0.00017,22.00365]
[1779367153867,27.86,77256.83,0.0,-0.73935,0.00017,22.00103]
[1779367158903,27.85,77258.37,0.0,-0.73913,0.00017,22.01137]
[1779367163937,27.85,77253.58,0.0,-0.73999,0.00017,21.97253]
[1779367168972,27.84,77254.23,0.0,-0.73992,0.00017,21.9758]
[1779367174008,27.84,77255.46,0.0,-0.73976,0.00017,21.98032]
[1779367179044,27.83,77251.72,0.0,-0.74044,0.00017,21.9496]
[1779367180053,27.83,77246.46,0.0,-0.74134,0.00017,21.90857]
[1779367185085,27.83,77242.74,0.0,-0.74201,0.00017,21.87826]
[1779367190120,27.83,77240.85,0.0,-0.74236,0.00017,21.86214]
[1779367196162,27.82,77243.68,0.0,-0.74191,0.00017,21.8828]
[1779367201198,27.82,77244.96,0.0,-0.74172,0.00017,21.89147]
[1779367206232,27.81,77244.01,0.0,-0.74191,0.00017,21.88289]
[1779367211270,27.81,77241.83,0.0,-0.74232,0.00017,21.86444]
[1779367216305,27.81,77240.5,0.0,-0.74258,0.00017,21.85265]
[1779367221342,27.8,77240.36,0.0,-0.74264,0.00017,21.84992]
[1779367222348,27.8,77246.96,0.0,-0.74151,0.00017,21.90134]
[1779367224370,27.8,77251.11,0.0,-0.7408,0.00017,21.93344]
[1779367229831,27.79,77255.08,0.0,-0.74017,0.00017,21.96235]
[1779367235441,27.79,77255.2,0.0,-0.74021,0.00017,21.95785]
[1779367240477,27.79,77256.37,0.0,-0.74004,0.00017,21.96574]
[1779367245511,27.78,77258.54,0.0,-0.73969,0.00017,21.98167]
[1779367249972,27.78,77249.38,0.0,-0.74128,0.00017,21.90947]
[1779367252562,27.77,77245.09,0.0,-0.74209,0.00017,21.87252]
[1779367256589,27.77,77239.84,0.0,-0.74301,0.00017,21.83065]
[1779367261623,27.76,77237.85,0.0,-0.74338,0.00017,21.81347]
[1779367262630,27.76,77232.03,0.0,-0.74438,0.00017,21.76762]
[1779367264646,27.76,77226.54,0.0,-0.74533,0.00017,21.72383]
[1779367270112,27.76,77223.61,0.0,-0.74585,0.00017,21.69971]
[1779367275723,27.76,77221.8,0.0,-0.74619,0.00017,21.68402]
[1779367276739,27.76,77212.22,0.0,-0.74782,0.00017,21.60781]
[1779367280182,27.75,77206.98,0.0,-0.74872,0.00017,21.56559]
[1779367285802,27.75,77206.47,0.0,-0.74883,0.00017,21.5607]
[1779367289824,27.75,77197.71,0.0,-0.75032,0.00017,21.48999]
[1779367290827,27.75,77193.19,0.0,-0.7511,0.00017,21.45331]
[1779367295861,27.75,77198.08,0.0,-0.75032,0.00017,21.48771]
[1779367300899,27.74,77197.27,0.0,-0.75048,0.00017,21.47986]
[1779367304924,27.74,77191.88,0.0,-0.75142,0.00017,21.43567]
[1779367306938,27.74,77174.46,0.0,-0.75436,0.00017,21.29476]
[1779367311974,27.74,77173.95,0.0,-0.75445,0.00017,21.29039]
[1779367314994,27.74,77179.15,0.0,-0.75358,0.00017,21.33221]
[1779367318017,27.74,77184.4,0.0,-0.75271,0.00017,21.37421]
[1779367320050,27.74,77190.87,0.0,-0.75162,0.00017,21.42621]
[1779367325071,27.74,77190.24,0.0,-0.75173,0.00017,21.42072]
[1779367328092,27.74,77198.47,0.0,-0.75035,0.00017,21.48653]
[1779367329099,27.73,77197.92,0.0,-0.75044,0.00017,21.48198]
[1779367334136,27.73,77198.3,0.0,-0.7504,0.00017,21.48426]
[1779367339169,27.73,77194.56,0.0,-0.75104,0.00017,21.45354]
[1779367344206,27.73,77195.16,0.0,-0.75096,0.00017,21.45772]
[1779367349242,27.73,77194.47,0.0,-0.75109,0.00017,21.45134]
[1779367354277,27.72,77193.94,0.0,-0.75123,0.00017,21.44213]
[1779367359311,27.72,77193.36,0.0,-0.75135,0.00017,21.43647]
[1779367364348,27.72,77195.55,0.0,-0.75099,0.00017,21.4534]
[1779367369382,27.72,77195.62,0.0,-0.75101,0.00017,21.45273]
[1779367374418,27.71,77191.49,0.0,-0.75172,0.00017,21.41877]
[1779367379452,27.71,77190.49,0.0,-0.75191,0.00017,21.40985]
[1779367384489,27.71,77189.71,0.0,-0.75206,0.00017,21.40274]
[1779367389521,27.71,77189.18,0.0,-0.75217,0.00017,21.39755]
[1779367394558,27.71,77188.33,0.0,-0.75233,0.00017,21.39012]
[1779367399591,27.7,77191.33,0.0,-0.75184,0.00017,21.41342]
[1779367404627,27.7,77191.04,0.0,-0.7519,0.00017,21.41036]
[1779367409662,27.7,77188.9,0.0,-0.75228,0.00017,21.39248]
[1779367414697,27.7,77188.91,0.0,-0.75232,0.00017,21.38801]
[1779367419732,27.7,77188.04,0.0,-0.75248,0.00017,21.38052]
[1779367424766,27.7,77181.17,0.0,-0.75363,0.00017,21.32507]
[1779367425774,27.7,77174.18,0.0,-0.75481,0.00017,21.26842]
[1779367426781,27.7,77174.45,0.0,-0.75476,0.00017,21.27062]
[1779367431817,27.7,77169.64,0.0,-0.75557,0.00017,21.2317]
[1779367432824,27.7,77166.48,0.0,-0.7561,0.00017,21.20611]
[1779367434837,27.7,77173.18,0.0,-0.75497,0.00017,21.26071]
[1779367439879,27.7,77181.87,0.0,-0.7535,0.00017,21.33138]
[1779367441311,27.7,77184.71,0.0,-0.75302,0.00017,21.35431]
[1779367446930,27.7,77188.79,0.0,-0.75234,0.00017,21.38708]
[1779367451381,27.7,77194.2,0.0,-0.75143,0.00017,21.43058]
[1779367456999,27.7,77194.41,0.0,-0.7514,0.00017,21.43204]
[1779367462036,27.7,77195.32,0.0,-0.75125,0.00017,21.43887]
[1779367467071,27.69,77199.38,0.0,-0.75058,0.00017,21.47072]
[1779367474120,27.69,77199.85,0.0,-0.75055,0.00017,21.46966]
[1779367477141,27.69,77194.53,0.0,-0.75146,0.00017,21.4265]
[1779367482176,27.69,77196.26,0.0,-0.75118,0.00017,21.43983]
[1779367487211,27.69,77196.75,0.0,-0.75111,0.00017,21.44313]
[1779367491240,27.69,77191.5,0.0,-0.75201,0.00017,21.40037]
[1779367496274,27.68,77192.04,0.0,-0.75193,0.00017,21.40419]
[1779367501310,27.68,77192.69,0.0,-0.75183,0.00017,21.4089]
[1779367508359,27.68,77192.96,0.0,-0.7518,0.00017,21.4104]
[1779367512404,27.68,77198.89,0.0,-0.7508,0.00017,21.45774]
[1779367517439,27.68,77199.03,0.0,-0.75079,0.00017,21.45827]
[1779367522474,27.68,77199.27,0.0,-0.75077,0.00017,21.4596]
[1779367527509,27.67,77199.18,0.0,-0.75079,0.00017,21.45828]
[1779367532545,27.67,77204.11,0.0,-0.75,0.00017,21.49345]
[1779367537579,27.67,77207.8,0.0,-0.74937,0.00017,21.52285]
[1779367542618,27.67,77209.15,0.0,-0.74915,0.00017,21.53342]
[1779367544633,27.67,77219.27,0.0,-0.74743,0.00017,21.61422]
[1779367545639,27.67,77230.52,0.0,-0.7455,0.00017,21.70383]
[1779367547654,27.67,77228.84,0.0,-0.74579,0.00017,21.69044]
[1779367550675,27.67,77234.7,0.0,-0.74479,0.00017,21.73684]
[1779367552086,27.67,77237.02,0.0,-0.74439,0.00017,21.75509]
[1779367557723,27.67,77234.01,0.0,-0.74493,0.00017,21.73041]
[1779367560747,27.67,77241.68,0.0,-0.74362,0.00017,21.79045]
[1779367562157,27.67,77247.51,0.0,-0.74263,0.00017,21.83597]
[1779367565782,27.66,77242.16,0.0,-0.74358,0.00017,21.79262]
[1779367570820,27.66,77242.3,0.0,-0.74358,0.00017,21.79257]
[1779367574847,27.66,77249.89,0.0,-0.74229,0.00017,21.85148]
[1779367579880,27.65,77249.65,0.0,-0.74237,0.00017,21.84817]
[1779367581893,27.65,77241.42,0.0,-0.7438,0.00017,21.78265]
[1779367582900,27.65,77241.42,0.0,-0.7438,0.00017,21.78244]
[1779367587936,27.65,77241.35,0.0,-0.74384,0.00017,21.78085]
[1779367592971,27.64,77244.41,0.0,-0.74336,0.00017,21.80004]
[1779367598008,27.64,77242.36,0.0,-0.74374,0.00017,21.78276]
[1779367603041,27.64,77243.13,0.0,-0.74363,0.00017,21.7878]
[1779367608077,27.64,77245.54,0.0,-0.74324,0.00017,21.80579]
[1779367613111,27.63,77244.35,0.0,-0.74347,0.00017,21.7953]
[1779367618148,27.63,77243.1,0.0,-0.74371,0.00017,21.78413]
[1779367621170,27.63,77236.51,0.0,-0.74486,0.00017,21.73152]
[1779367626203,27.62,77233.28,0.0,-0.74543,0.00017,21.70495]
[1779367631239,27.62,77231.1,0.0,-0.74583,0.00017,21.68664]
[1779367636274,27.62,77227.83,0.0,-0.74641,0.00017,21.65949]
[1779367641309,27.62,77229.0,0.0,-0.74623,0.00017,21.66783]
[1779367646344,27.61,77233.02,0.0,-0.74557,0.00017,21.69881]
[1779367651379,27.61,77232.84,0.0,-0.74565,0.00017,21.69244]
[1779367656414,27.61,77235.12,0.0,-0.74528,0.00017,21.70937]
[1779367661451,27.6,77238.61,0.0,-0.7447,0.00017,21.73625]
[1779367666485,27.6,77239.91,0.0,-0.7445,0.00017,21.74577]
[1779367671520,27.6,77237.92,0.0,-0.74486,0.00017,21.72906]
[1779367676555,27.6,77236.63,0.0,-0.7451,0.00017,21.71792]
[1779367681590,27.59,77237.79,0.0,-0.74492,0.00017,21.72623]
[1779367686626,27.59,77236.0,0.0,-0.74525,0.00017,21.7111]
[1779367691660,27.59,77233.83,0.0,-0.74564,0.00017,21.69293]
[1779367696696,27.59,77232.22,0.0,-0.74594,0.00017,21.67915]
[1779367701731,27.58,77229.16,0.0,-0.74649,0.00017,21.65382]
[1779367704752,27.58,77234.78,0.0,-0.74554,0.00017,21.69806]
[1779367705760,27.58,77244.08,0.0,-0.74395,0.00017,21.77148]
[1779367706765,27.58,77249.87,0.0,-0.74295,0.00017,21.81734]
[1779367708780,27.58,77254.03,0.0,-0.74224,0.00017,21.8498]
[1779367713224,27.58,77259.67,0.0,-0.74132,0.00017,21.88896]
[1779367718850,27.57,77260.9,0.0,-0.74114,0.00017,21.89727]
[1779367724892,27.57,77262.11,0.0,-0.74094,0.00017,21.90602]
[1779367726912,27.57,77256.58,0.0,-0.74191,0.00017,21.86215]
[1779367730937,27.57,77264.53,0.0,-0.74055,0.00017,21.92404]
[1779367733364,27.57,77265.96,0.0,-0.74031,0.00017,21.93498]
[1779367738990,27.56,77265.24,0.0,-0.74045,0.00017,21.92835]
[1779367744026,27.56,77263.9,0.0,-0.7407,0.00017,21.91707]
[1779367749060,27.56,77261.77,0.0,-0.74109,0.00017,21.89962]
[1779367754095,27.56,77260.03,0.0,-0.74141,0.00017,21.88503]
[1779367759132,27.55,77261.5,0.0,-0.74118,0.00017,21.89555]
[1779367764178,27.55,77264.93,0.0,-0.7406,0.00017,21.92176]
[1779367765176,27.55,77259.36,0.0,-0.74157,0.00017,21.87787]
[1779367766179,27.55,77253.23,0.0,-0.74264,0.00017,21.82903]
[1779367767187,27.55,77249.41,0.0,-0.7433,0.00017,21.79863]
[1779367772222,27.55,77250.54,0.0,-0.74315,0.00017,21.80316]
[1779367777257,27.55,77251.71,0.0,-0.74296,0.00017,21.812]
[1779367782292,27.55,77245.93,0.0,-0.74396,0.00017,21.76584]
[1779367787327,27.55,77243.82,0.0,-0.74433,0.00017,21.74904]
[1779367792362,27.55,77246.06,0.0,-0.74394,0.00017,21.76678]
[1779367797397,27.55,77248.39,0.0,-0.74354,0.00017,21.78519]
[1779367801427,27.55,77254.44,0.0,-0.7425,0.00017,21.83297]
[1779367806461,27.54,77255.81,0.0,-0.74226,0.00017,21.84362]
[1779367811497,27.54,77256.36,0.0,-0.74217,0.00017,21.8478]
[1779367816532,27.54,77255.32,0.0,-0.74235,0.00017,21.83955]
[1779367821570,27.54,77252.52,0.0,-0.74284,0.00017,21.81743]
[1779367827612,27.54,77249.92,0.0,-0.74328,0.00017,21.79701]
[1779367832647,27.54,77245.47,0.0,-0.74408,0.00017,21.75791]
[1779367836675,27.54,77251.35,0.0,-0.74306,0.00017,21.80455]
[1779367841709,27.54,77253.57,0.0,-0.74268,0.00017,21.82195]
[1779367846746,27.54,77252.76,0.0,-0.74283,0.00017,21.81532]
[1779367851779,27.54,77247.34,0.0,-0.74377,0.00017,21.77225]
[1779367857821,27.54,77246.51,0.0,-0.74391,0.00017,21.76576]
[1779367862858,27.54,77245.85,0.0,-0.74402,0.00017,21.76058]
[1779367867894,27.54,77245.37,0.0,-0.7441,0.00017,21.75682]
[1779367872929,27.54,77243.6,0.0,-0.7444,0.00017,21.74285]
[1779367877966,27.54,77243.58,0.0,-0.74441,0.00017,21.74277]
[1779367883000,27.54,77243.29,0.0,-0.74445,0.00017,21.74054]
[1779367888043,27.55,77241.75,0.0,-0.74472,0.00017,21.72838]
[1779367893077,27.55,77234.94,0.0,-0.74592,0.00017,21.67038]
[1779367898117,27.55,77228.47,0.0,-0.74702,0.00017,21.61913]
[1779367903148,27.55,77224.21,0.0,-0.74774,0.00017,21.58545]
[1779367909189,27.55,77221.39,0.0,-0.74821,0.00017,21.56329]
[1779367914644,27.55,77218.48,0.0,-0.74871,0.00017,21.54004]
[1779367920266,27.55,77217.08,0.0,-0.74894,0.00017,21.52894]
[1779367925300,27.55,77215.66,0.0,-0.74918,0.00017,21.51764]
[1779367931344,27.55,77214.65,0.0,-0.74935,0.00017,21.50963]
[1779367934784,27.55,77205.29,0.0,-0.75095,0.00017,21.43422]
[1779367936377,27.55,77204.02,0.0,-0.75117,0.00017,21.42397]
[1779367939405,27.55,77209.51,0.0,-0.75023,0.00017,21.46836]
[1779367942420,27.55,77212.01,0.0,-0.7498,0.00017,21.48843]
[1779367947454,27.55,77213.63,0.0,-0.74953,0.00017,21.5013]
[1779367952491,27.55,77217.85,0.0,-0.74884,0.00017,21.53104]
[1779367957525,27.55,77217.01,0.0,-0.74899,0.00017,21.52398]
[1779367961553,27.55,77211.43,0.0,-0.74995,0.00017,21.4789]
[1779367966588,27.55,77210.43,0.0,-0.75012,0.00017,21.47086]
[1779367972630,27.55,77211.26,0.0,-0.74998,0.00017,21.47764]
[1779367977668,27.55,77214.52,0.0,-0.74942,0.00017,21.50393]
[1779367982701,27.55,77213.61,0.0,-0.74958,0.00017,21.49659]
[1779367987736,27.55,77216.53,0.0,-0.74908,0.00017,21.52005]
[1779367989750,27.55,77222.98,0.0,-0.74797,0.00017,21.57178]
[1779367991764,27.55,77227.55,0.0,-0.74719,0.00017,21.60822]
[1779367992772,27.55,77234.5,0.0,-0.746,0.00017,21.66366]
[1779367993779,27.55,77240.55,0.0,-0.74496,0.00017,21.71172]
[1779367996799,27.55,77234.83,0.0,-0.74596,0.00017,21.66553]
[1779368001834,27.54,77233.14,0.0,-0.74627,0.00017,21.65124]
[1779368006869,27.54,77229.17,0.0,-0.74697,0.00017,21.6189]
[1779368011904,27.54,77234.65,0.0,-0.74607,0.00017,21.65818]
[1779368016940,27.54,77236.98,0.0,-0.74568,0.00017,21.67601]
[1779368019962,27.54,77243.23,0.0,-0.74461,0.00017,21.72533]
[1779368026004,27.54,77244.26,0.0,-0.74445,0.00017,21.73308]
[1779368032047,27.53,77245.86,0.0,-0.74418,0.00017,21.74545]
[1779368037081,27.53,77246.33,0.0,-0.7441,0.00017,21.74894]
[1779368042116,27.53,77251.3,0.0,-0.74325,0.00017,21.78817]
[1779368047151,27.53,77254.24,0.0,-0.74275,0.00017,21.81109]
[1779368053192,27.53,77253.27,0.0,-0.74292,0.00017,21.80302]
[1779368058228,27.53,77256.12,0.0,-0.74243,0.00017,21.82538]
[1779368065697,27.53,77257.39,0.0,-0.7422,0.00017,21.83587]
[1779368071325,27.53,77274.69,0.0,-0.73921,0.00017,21.96864]
[1779368072331,27.53,77285.06,0.0,-0.7374,0.00018,22.0498]
[1779368073340,27.53,77279.65,0.0,-0.73835,0.00017,22.0075]
[1779368074350,27.53,77276.78,0.0,-0.73885,0.00017,21.98491]
[1779368075771,27.53,77280.35,0.0,-0.73823,0.00017,22.01274]
[1779368081395,27.53,77279.45,0.0,-0.7384,0.00017,22.00512]
[1779368086431,27.53,77274.96,0.0,-0.7392,0.00017,21.96931]
[1779368091465,27.53,77273.03,0.0,-0.73955,0.00017,21.9536]
[1779368096501,27.52,77274.76,0.0,-0.73926,0.00017,21.9665]
[1779368101536,27.52,77274.05,0.0,-0.7394,0.00017,21.96016]
[1779368106573,27.52,77274.7,0.0,-0.7393,0.00017,21.96476]
[1779368108585,27.52,77293.5,0.0,-0.73601,0.00018,22.11159]
[1779368109593,27.52,77298.4,0.0,-0.73516,0.00018,22.14948]
[1779368112613,27.52,77291.87,0.0,-0.73631,0.00018,22.09829]
[1779368116055,27.52,77284.5,0.0,-0.73761,0.00018,22.04043]
[1779368119663,27.52,77298.26,0.0,-0.73521,0.00018,22.14734]
[1779368120668,27.52,77300.89,0.0,-0.73475,0.00018,22.16765]
[1779368126131,27.51,77305.34,0.0,-0.73398,0.00018,22.2015]
[1779368131746,27.51,77304.39,0.0,-0.73419,0.00018,22.1895]
[1779368133761,27.51,77289.61,0.0,-0.7368,0.00018,22.07429]
[1779368134768,27.51,77289.22,0.0,-0.73687,0.00018,22.07117]
[1779368139807,27.51,77287.15,0.0,-0.73724,0.00018,22.05464]
[1779368144838,27.51,77286.54,0.0,-0.73736,0.00018,22.04937]
[1779368149872,27.51,77284.34,0.0,-0.73775,0.00018,22.03168]
[1779368154908,27.51,77279.69,0.0,-0.73858,0.00017,21.99479]
[1779368159945,27.5,77274.98,0.0,-0.73942,0.00017,21.95702]
[1779368162964,27.5,77265.89,0.0,-0.74102,0.00017,21.88494]
[1779368169007,27.5,77266.92,0.0,-0.74085,0.00017,21.89244]
[1779368174044,27.5,77264.48,0.0,-0.74129,0.00017,21.87265]
[1779368179081,27.5,77259.78,0.0,-0.74211,0.00017,21.8352]
[1779368181096,27.5,77254.09,0.0,-0.7431,0.00017,21.78997]
[1779368182103,27.5,77246.79,0.0,-0.74437,0.00017,21.73194]
[1779368183111,27.5,77247.12,0.0,-0.74431,0.00017,21.73458]
[1779368188146,27.5,77249.91,0.0,-0.74383,0.00017,21.7566]
[1779368193181,27.5,77252.75,0.0,-0.74337,0.00017,21.77494]
[1779368198215,27.49,77258.43,0.0,-0.7424,0.00017,21.81964]
[1779368203256,27.49,77263.34,0.0,-0.74155,0.00017,21.85823]
[1779368208290,27.49,77265.27,0.0,-0.74122,0.00017,21.87309]
[1779368211312,27.49,77258.78,0.0,-0.74235,0.00017,21.82152]
[1779368213326,27.49,77257.53,0.0,-0.74257,0.00017,21.81158]
[1779368218360,27.49,77260.1,0.0,-0.74213,0.00017,21.83186]
[1779368223405,27.49,77260.58,0.0,-0.74205,0.00017,21.83555]
[1779368228439,27.49,77267.06,0.0,-0.74092,0.00017,21.88667]
[1779368233474,27.49,77267.09,0.0,-0.74092,0.00017,21.88656]
[1779368239517,27.49,77266.61,0.0,-0.74102,0.00017,21.88245]
[1779368244552,27.49,77266.2,0.0,-0.74109,0.00017,21.87898]
[1779368249587,27.49,77259.72,0.0,-0.74222,0.00017,21.82755]
[1779368254622,27.49,77262.55,0.0,-0.74176,0.00017,21.84607]
[1779368259657,27.49,77263.3,0.0,-0.74163,0.00017,21.85194]
[1779368263685,27.49,77241.37,0.0,-0.74544,0.00017,21.67745]
[1779368264693,27.49,77232.06,0.0,-0.74704,0.00017,21.60312]
[1779368269729,27.49,77235.88,0.0,-0.74637,0.00017,21.63434]
[1779368272752,27.49,77241.97,0.0,-0.7453,0.00017,21.68348]
[1779368277202,27.49,77249.62,0.0,-0.74397,0.00017,21.74487]
[1779368282818,27.49,77249.39,0.0,-0.744,0.00017,21.74356]
[1779368287853,27.5,77251.17,0.0,-0.74368,0.00017,21.7583]
[1779368292889,27.5,77253.72,0.0,-0.74322,0.00017,21.77904]
[1779368297924,27.5,77251.11,0.0,-0.74367,0.00017,21.75883]
[1779368299937,27.5,77244.82,0.0,-0.74475,0.00017,21.70907]
[1779368304974,27.5,77243.98,0.0,-0.74487,0.00017,21.70323]
[1779368310011,27.5,77241.71,0.0,-0.74525,0.00017,21.68594]
[1779368315046,27.51,77240.32,0.0,-0.74549,0.00017,21.67188]
[1779368323102,27.51,77239.38,0.0,-0.74563,0.00017,21.66544]
[1779368330151,27.51,77237.0,0.0,-0.74602,0.00017,21.64745]
[1779368335186,27.51,77237.18,0.0,-0.74597,0.00017,21.64968]
[1779368341228,27.52,77235.94,0.0,-0.74617,0.00017,21.64059]
[1779368346265,27.52,77233.75,0.0,-0.74653,0.00017,21.6238]
[1779368352306,27.52,77238.79,0.0,-0.74564,0.00017,21.66496]
[1779368357342,27.52,77240.09,0.0,-0.7454,0.00017,21.67602]
[1779368362376,27.52,77244.62,0.0,-0.7446,0.00017,21.7127]
[1779368367414,27.53,77242.64,0.0,-0.74493,0.00017,21.69753]
[1779368372878,27.53,77240.0,0.0,-0.7454,0.00017,21.67343]
[1779368379497,27.53,77241.51,0.0,-0.74512,0.00017,21.68624]
[1779368382949,27.53,77230.85,0.0,-0.74694,0.00017,21.60161]
[1779368384531,27.53,77230.27,0.0,-0.74704,0.00017,21.59715]
[1779368389566,27.54,77230.36,0.0,-0.747,0.00017,21.59896]
[1779368394602,27.54,77231.66,0.0,-0.74675,0.00017,21.61037]
[1779368399639,27.54,77233.13,0.0,-0.74648,0.00017,21.62301]
[1779368403090,27.54,77225.32,0.0,-0.74781,0.00017,21.56121]
[1779368405681,27.54,77223.7,0.0,-0.74808,0.00017,21.5486]
[1779368409715,27.55,77213.1,0.0,-0.74988,0.00017,21.46381]
[1779368410728,27.55,77207.78,0.0,-0.75079,0.00017,21.42097]
[1779368411758,27.55,77206.44,0.0,-0.75101,0.00017,21.41045]
[1779368416788,27.55,77205.04,0.0,-0.75123,0.00017,21.40009]
[1779368417784,27.55,77227.71,0.0,-0.74735,0.00017,21.58245]
[1779368418789,27.56,77252.27,0.0,-0.74303,0.00017,21.78202]
[1779368419794,27.56,77249.88,0.0,-0.74343,0.00017,21.76343]
[1779368420801,27.56,77248.5,0.0,-0.74366,0.00017,21.75295]
[1779368425836,27.56,77260.15,0.0,-0.74162,0.00017,21.84587]
[1779368426844,27.57,77266.56,0.0,-0.7405,0.00017,21.89656]
[1779368428859,27.57,77260.25,0.0,-0.74159,0.00017,21.84713]
[1779368429866,27.57,77253.25,0.0,-0.74281,0.00017,21.79191]
[1779368430872,27.57,77253.07,0.0,-0.74284,0.00017,21.79053]
[1779368435908,27.57,77254.59,0.0,-0.7426,0.00017,21.79889]
[1779368440942,27.57,77248.84,0.0,-0.74358,0.00017,21.7537]
[1779368445985,27.57,77254.2,0.0,-0.74264,0.00017,21.79673]
[1779368451013,27.57,77255.45,0.0,-0.74241,0.00017,21.80709]
[1779368456047,27.57,77258.4,0.0,-0.74189,0.00017,21.83082]
[1779368458061,27.57,77263.6,0.0,-0.74099,0.00017,21.87195]
[1779368462094,27.57,77272.0,0.0,-0.73952,0.00017,21.93818]
[1779368464108,27.57,77280.77,0.0,-0.73799,0.00017,22.00693]
[1779368469147,27.57,77277.23,0.0,-0.73861,0.00017,21.97925]
[1779368474178,27.57,77268.88,0.0,-0.74006,0.00017,21.91364]
[1779368478209,27.57,77261.76,0.0,-0.74131,0.00017,21.85751]
[1779368483242,27.57,77264.6,0.0,-0.74081,0.00017,21.87988]
[1779368488276,27.57,77265.11,0.0,-0.74072,0.00017,21.88382]
[1779368493311,27.57,77267.12,0.0,-0.7404,0.00017,21.89564]
[1779368498346,27.57,77267.34,0.0,-0.74037,0.00017,21.89723]
[1779368503381,27.57,77265.36,0.0,-0.74072,0.00017,21.88147]
[1779368508416,27.57,77264.8,0.0,-0.74082,0.00017,21.87694]
[1779368513451,27.57,77267.33,0.0,-0.74038,0.00017,21.89675]
[1779368518486,27.57,77266.1,0.0,-0.74059,0.00017,21.88745]
[1779368520502,27.57,77272.33,0.0,-0.7395,0.00017,21.93652]
[1779368522515,27.57,77274.35,0.0,-0.73915,0.00017,21.95236]
[1779368527551,27.57,77273.16,0.0,-0.73935,0.00017,21.94311]
[1779368532586,27.57,77278.58,0.0,-0.7384,0.00017,21.98572]
[1779368537623,27.57,77277.46,0.0,-0.73859,0.00017,21.97723]
[1779368542659,27.57,77279.61,0.0,-0.73821,0.00017,21.99413]
[1779368547694,27.57,77280.52,0.0,-0.73806,0.00017,22.00118]
[1779368550714,27.57,77271.34,0.0,-0.73966,0.00017,21.92933]
[1779368555750,27.57,77274.08,0.0,-0.7392,0.00017,21.94715]
[1779368560786,27.57,77277.87,0.0,-0.73854,0.00017,21.97666]
[1779368565821,27.57,77276.32,0.0,-0.73882,0.00017,21.9644]
[1779368570855,27.57,77274.78,0.0,-0.73909,0.00017,21.95224]
[1779368574307,27.57,77281.09,0.0,-0.73799,0.00017,22.00142]
[1779368579918,27.57,77280.96,0.0,-0.73803,0.00017,21.99965]
[1779368584377,27.57,77270.43,0.0,-0.73988,0.00017,21.91674]
[1779368585961,27.57,77267.77,0.0,-0.74035,0.00017,21.89567]
[1779368590996,27.57,77267.33,0.0,-0.74043,0.00017,21.89192]
[1779368596034,27.57,77268.59,0.0,-0.74022,0.00017,21.90141]
[1779368601066,27.57,77267.1,0.0,-0.74049,0.00017,21.88937]
[1779368607107,27.56,77269.32,0.0,-0.74011,0.00017,21.90647]
[1779368612143,27.56,77269.67,0.0,-0.74008,0.00017,21.90502]
[1779368617177,27.56,77271.29,0.0,-0.73981,0.00017,21.91737]
[1779368622212,27.56,77271.39,0.0,-0.7398,0.00017,21.9177]
[1779368624671,27.56,77265.53,0.0,-0.74082,0.00017,21.87147]
[1779368626249,27.56,77250.32,0.0,-0.74347,0.00017,21.75114]
[1779368627248,27.56,77247.63,0.0,-0.74393,0.00017,21.72981]
[1779368632283,27.56,77250.62,0.0,-0.74341,0.00017,21.75366]
[1779368637318,27.56,77253.58,0.0,-0.7429,0.00017,21.77717]
[1779368642355,27.56,77255.82,0.0,-0.7425,0.00017,21.79512]
[1779368643366,27.56,77265.11,0.0,-0.74089,0.00017,21.8685]
[1779368644369,27.56,77270.77,0.0,-0.7399,0.00017,21.91301]
[1779368649404,27.56,77271.51,0.0,-0.73978,0.00017,21.91864]
[1779368653431,27.56,77264.99,0.0,-0.74092,0.00017,21.86716]
[1779368658466,27.56,77265.21,0.0,-0.74089,0.00017,21.86854]
[1779368663501,27.56,77267.42,0.0,-0.74051,0.00017,21.88556]
[1779368668537,27.56,77271.65,0.0,-0.73978,0.00017,21.91843]
[1779368673571,27.56,77272.15,0.0,-0.73973,0.00017,21.91799]
[1779368678607,27.56,77270.92,0.0,-0.73996,0.00017,21.90788]
[1779368681634,27.55,77263.11,0.0,-0.74133,0.00017,21.84614]
[1779368683649,27.55,77261.38,0.0,-0.74163,0.00017,21.83239]
[1779368688684,27.55,77262.31,0.0,-0.74147,0.00017,21.83948]
[1779368690698,27.55,77268.84,0.0,-0.74034,0.00017,21.89082]
[1779368695732,27.55,77268.98,0.0,-0.74032,0.00017,21.89157]
[1779368700768,27.55,77269.37,0.0,-0.74026,0.00017,21.89427]
[1779368705803,27.55,77269.85,0.0,-0.74019,0.00017,21.89766]
[1779368710837,27.55,77267.55,0.0,-0.7406,0.00017,21.87919]
[1779368715873,27.55,77268.56,0.0,-0.74043,0.00017,21.88676]
[1779368720908,27.55,77264.91,0.0,-0.74107,0.00017,21.85767]
[1779368725944,27.55,77265.21,0.0,-0.74103,0.00017,21.85981]
[1779368730978,27.54,77267.25,0.0,-0.74068,0.00017,21.87553]
[1779368733999,27.54,77261.34,0.0,-0.74174,0.00017,21.82482]
[1779368739034,27.54,77260.83,0.0,-0.74183,0.00017,21.82061]
[1779368744068,27.54,77262.8,0.0,-0.74149,0.00017,21.83599]
[1779368749106,27.54,77263.13,0.0,-0.74144,0.00017,21.83841]
[1779368754141,27.54,77263.09,0.0,-0.74145,0.00017,21.83797]
[1779368759176,27.54,77269.16,0.0,-0.74039,0.00017,21.88575]
[1779368761191,27.54,77272.66,0.0,-0.73979,0.00017,21.91317]
[1779368766226,27.54,77272.26,0.0,-0.73986,0.00017,21.90975]
[1779368771261,27.54,77273.75,0.0,-0.73961,0.00017,21.92118]
[1779368776297,27.54,77272.8,0.0,-0.73978,0.00017,21.91342]
[1779368781331,27.54,77272.54,0.0,-0.73984,0.00017,21.911]
[1779368782338,27.54,77265.93,0.0,-0.74099,0.00017,21.85887]
[1779368784352,27.54,77255.72,0.0,-0.74277,0.00017,21.77814]
[1779368786366,27.54,77255.66,0.0,-0.74278,0.00017,21.77764]
[1779368791401,27.54,77250.79,0.0,-0.74364,0.00017,21.73546]
[1779368796437,27.54,77255.15,0.0,-0.74287,0.00017,21.77051]
[1779368799458,27.54,77248.95,0.0,-0.74394,0.00017,21.72162]
[1779368800465,27.54,77248.37,0.0,-0.74404,0.00017,21.71706]
[1779368805500,27.54,77252.76,0.0,-0.74326,0.00017,21.7527]
[1779368810534,27.55,77253.35,0.0,-0.74315,0.00017,21.75807]
[1779368815572,27.55,77261.67,0.0,-0.74169,0.00017,21.82425]
[1779368820610,27.55,77271.71,0.0,-0.73994,0.00017,21.90346]
[1779368821615,27.55,77277.09,0.0,-0.739,0.00017,21.94584]
[1779368822621,27.55,77285.3,0.0,-0.73756,0.00018,22.01016]
[1779368823629,27.55,77285.65,0.0,-0.7375,0.00018,22.01292]
[1779368826650,27.55,77292.47,0.0,-0.7363,0.00018,22.06614]
[1779368831686,27.55,77289.53,0.0,-0.73682,0.00018,22.04323]
[1779368836723,27.55,77289.34,0.0,-0.73685,0.00018,22.04165]
[1779368841759,27.55,77289.54,0.0,-0.73682,0.00018,22.04296]
[1779368846791,27.55,77288.26,0.0,-0.73705,0.00018,22.03263]
[1779368848805,27.55,77282.57,0.0,-0.73806,0.00018,21.98806]
[1779368853840,27.54,77282.76,0.0,-0.73806,0.00018,21.98534]
[1779368858874,27.54,77282.36,0.0,-0.73814,0.00018,21.98177]
[1779368863910,27.54,77280.58,0.0,-0.73846,0.00017,21.96741]
[1779368868946,27.54,77280.61,0.0,-0.73846,0.00017,21.96718]
[1779368873979,27.54,77282.32,0.0,-0.73818,0.00018,21.98004]
[1779368879015,27.54,77282.08,0.0,-0.73823,0.00018,21.97759]
[1779368884049,27.54,77279.91,0.0,-0.73863,0.00017,21.96]
[1779368890092,27.53,77280.13,0.0,-0.7386,0.00017,21.96097]
[1779368895127,27.53,77281.9,0.0,-0.73831,0.00018,21.97426]
[1779368898148,27.53,77287.62,0.0,-0.73731,0.00018,22.01865]
[1779368899156,27.53,77281.04,0.0,-0.73847,0.00018,21.9669]
[1779368904189,27.53,77284.34,0.0,-0.73791,0.00018,21.99205]
[1779368909225,27.53,77285.56,0.0,-0.73772,0.00018,22.00076]
[1779368914266,27.52,77284.36,0.0,-0.73797,0.00018,21.98692]
[1779368915280,27.52,77274.81,0.0,-0.73964,0.00017,21.91204]
[1779368916712,27.52,77260.36,0.0,-0.74216,0.00017,21.79784]
[1779368917284,27.52,77260.36,0.0,-0.74216,0.00017,21.79773]
[1779368918293,27.52,77261.62,0.0,-0.74195,0.00017,21.80764]
[1779368923326,27.52,77262.09,0.0,-0.74187,0.00017,21.81099]
[1779368928361,27.52,77260.06,0.0,-0.74223,0.00017,21.79458]
[1779368931385,27.52,77267.7,0.0,-0.74091,0.00017,21.8547]
[1779368932392,27.52,77274.97,0.0,-0.73964,0.00017,21.91192]
[1779368933399,27.52,77278.12,0.0,-0.73909,0.00017,21.93653]
[1779368938434,27.52,77275.82,0.0,-0.73951,0.00017,21.91788]
[1779368943469,27.52,77273.7,0.0,-0.73989,0.00017,21.90083]
[1779368948507,27.52,77273.73,0.0,-0.73989,0.00017,21.90077]
[1779368953541,27.51,77276.01,0.0,-0.7395,0.00017,21.91836]
[1779368958575,27.51,77274.24,0.0,-0.73982,0.00017,21.90405]
[1779368963609,27.51,77275.37,0.0,-0.73963,0.00017,21.91253]
[1779368968645,27.51,77272.87,0.0,-0.74008,0.00017,21.89246]
[1779368973692,27.51,77276.73,0.0,-0.73944,0.00017,21.91834]
[1779368975704,27.51,77267.77,0.0,-0.74101,0.00017,21.84753]
[1779368976711,27.51,77264.26,0.0,-0.74163,0.00017,21.81974]
[1779368979731,27.51,77272.06,0.0,-0.74027,0.00017,21.88113]
[1779368986780,27.51,77272.35,0.0,-0.74023,0.00017,21.88274]
[1779368991815,27.5,77271.17,0.0,-0.74045,0.00017,21.87298]
[1779368996850,27.5,77270.95,0.0,-0.7405,0.00017,21.87077]
[1779369001885,27.5,77270.02,0.0,-0.74067,0.00017,21.86297]
[1779369004905,27.5,77258.36,0.0,-0.74271,0.00017,21.77046]
[1779369005914,27.5,77255.47,0.0,-0.74322,0.00017,21.74741]
[1779369010954,27.5,77256.7,0.0,-0.74301,0.00017,21.75674]
[1779369013973,27.5,77261.97,0.0,-0.7421,0.00017,21.79826]
[1779369019009,27.5,77261.97,0.0,-0.74211,0.00017,21.79768]
[1779369024047,27.5,77260.94,0.0,-0.7423,0.00017,21.78907]
[1779369028075,27.49,77268.58,0.0,-0.74098,0.00017,21.84915]
[1779369030091,27.49,77271.26,0.0,-0.74052,0.00017,21.87017]
[1779369035125,27.49,77271.45,0.0,-0.74051,0.00017,21.86767]
[1779369040161,27.49,77271.84,0.0,-0.74044,0.00017,21.87067]
[1779369045198,27.49,77270.4,0.0,-0.7407,0.00017,21.85929]
[1779369050231,27.49,77272.08,0.0,-0.7404,0.00017,21.87262]
[1779369055271,27.49,77271.67,0.0,-0.74047,0.00017,21.86947]
[1779369061309,27.49,77270.93,0.0,-0.7406,0.00017,21.86378]
[1779369064329,27.49,77263.72,0.0,-0.74185,0.00017,21.80701]
[1779369069365,27.49,77266.94,0.0,-0.74129,0.00017,21.83234]
[1779369071379,27.49,77273.42,0.0,-0.74017,0.00017,21.88326]
[1779369076415,27.49,77273.42,0.0,-0.74018,0.00017,21.8827]
[1779369081448,27.49,77273.68,0.0,-0.74015,0.00017,21.8842]
[1779369086484,27.49,77273.84,0.0,-0.74013,0.00017,21.88502]
[1779369087920,27.49,77261.12,0.0,-0.74235,0.00017,21.78444]
[1779369089505,27.49,77255.68,0.0,-0.7433,0.00017,21.7412]
[1779369094540,27.49,77257.76,0.0,-0.74296,0.00017,21.75403]
[1779369099578,27.49,77252.17,0.0,-0.74392,0.00017,21.70997]
[1779369104610,27.49,77249.64,0.0,-0.74435,0.00017,21.69034]
[1779369105618,27.49,77255.04,0.0,-0.74341,0.00017,21.73347]
[1779369108062,27.49,77265.08,0.0,-0.74165,0.00017,21.81327]
[1779369113674,27.49,77263.41,0.0,-0.74194,0.00017,21.80045]
[1779369118709,27.5,77264.0,0.0,-0.74182,0.00017,21.80568]
[1779369124752,27.5,77266.69,0.0,-0.74134,0.00017,21.82759]
[1779369129790,27.5,77258.7,0.0,-0.74272,0.00017,21.76457]
[1779369131809,27.5,77258.03,0.0,-0.74284,0.00017,21.75948]
[1779369136841,27.5,77259.38,0.0,-0.74259,0.00017,21.77078]
[1779369141874,27.5,77260.64,0.0,-0.74236,0.00017,21.78117]
[1779369145904,27.5,77252.61,0.0,-0.74374,0.00017,21.71789]
[1779369148927,27.5,77241.65,0.0,-0.74563,0.00017,21.63119]
[1779369149931,27.51,77239.56,0.0,-0.74599,0.00017,21.61468]
[1779369152953,27.51,77234.26,0.0,-0.74691,0.00017,21.56902]
[1779369157989,27.51,77234.23,0.0,-0.74689,0.00017,21.56991]
[1779369163032,27.51,77233.66,0.0,-0.74697,0.00017,21.56646]
[1779369168064,27.52,77233.7,0.0,-0.74693,0.00017,21.56788]
[1779369174106,27.52,77234.21,0.0,-0.74682,0.00017,21.57325]
[1779369181154,27.52,77239.09,0.0,-0.74595,0.00017,21.61357]
[1779369182162,27.52,77246.57,0.0,-0.74465,0.00017,21.67337]
[1779369184177,27.53,77254.24,0.0,-0.74331,0.00017,21.73471]
[1779369185184,27.53,77260.87,0.0,-0.74215,0.00017,21.78744]
[1779369190221,27.53,77262.96,0.0,-0.74178,0.00017,21.80453]
[1779369194247,27.53,77256.96,0.0,-0.74282,0.00017,21.7573]
[1779369199285,27.53,77251.83,0.0,-0.74369,0.00017,21.71713]
[1779369201298,27.53,77248.92,0.0,-0.74419,0.00017,21.69447]
[1779369206331,27.53,77247.77,0.0,-0.74436,0.00017,21.68646]
[1779369211365,27.54,77247.88,0.0,-0.74435,0.00017,21.6844]
[1779369216400,27.54,77246.31,0.0,-0.7446,0.00017,21.67287]
[1779369221436,27.54,77244.51,0.0,-0.74488,0.00017,21.65969]
[1779369225464,27.55,77239.32,0.0,-0.74576,0.00017,21.61916]
[1779369230499,27.55,77237.99,0.0,-0.74597,0.00017,21.60966]
[1779369235534,27.55,77236.31,0.0,-0.74623,0.00017,21.59736]
[1779369240569,27.56,77232.47,0.0,-0.74687,0.00017,21.56791]
[1779369245604,27.56,77228.94,0.0,-0.74745,0.00017,21.54078]
[1779369250639,27.56,77228.65,0.0,-0.74747,0.00017,21.53972]
[1779369256681,27.57,77231.35,0.0,-0.74697,0.00017,21.56279]
[1779369259120,27.57,77223.85,0.0,-0.74825,0.00017,21.50313]
[1779369264736,27.57,77227.02,0.0,-0.74768,0.00017,21.52969]
[1779369269772,27.57,77227.89,0.0,-0.74751,0.00017,21.53753]
[1779369274811,27.57,77223.09,0.0,-0.74835,0.00017,21.49603]
[1779369279845,27.58,77219.07,0.0,-0.74901,0.00017,21.4648]
[1779369280852,27.58,77221.03,0.0,-0.74868,0.00017,21.48062]
[1779369282865,27.58,77214.72,0.0,-0.74975,0.00017,21.43008]
[1779369287902,27.58,77211.16,0.0,-0.75035,0.00017,21.40193]
[1779369296964,27.58,77208.84,0.0,-0.75072,0.00017,21.38437]
[1779369301999,27.58,77203.28,0.0,-0.75165,0.00017,21.3402]
[1779369307037,27.59,77197.99,0.0,-0.75253,0.00017,21.2984]
[1779369311066,27.59,77190.46,0.0,-0.75379,0.00017,21.23819]
[1779369315092,27.59,77189.23,0.0,-0.75398,0.00017,21.22908]
[1779369317108,27.59,77184.09,0.0,-0.75484,0.00017,21.18777]
[1779369319120,27.59,77176.74,0.0,-0.75608,0.00017,21.12829]
[1779369321135,27.6,77167.58,0.0,-0.7576,0.00017,21.05405]
[1779369326170,27.6,77166.81,0.0,-0.7577,0.00017,21.04957]
[1779369328184,27.6,77158.93,0.0,-0.759,0.00017,20.9857]
[1779369330198,27.61,77155.98,0.0,-0.7594,0.00017,20.96619]
[1779369335232,27.63,77160.22,0.0,-0.75861,0.00017,21.00213]
[1779369339260,27.66,77154.9,0.0,-0.7592,0.00017,20.97252]
[1779369344296,27.7,77151.85,0.0,-0.75941,0.00017,20.96198]
[1779369349331,27.71,77151.33,0.0,-0.75946,0.00017,20.95939]
[1779369354366,27.71,77141.43,0.0,-0.76108,0.00017,20.87953]
[1779369355374,27.71,77139.87,0.0,-0.76133,0.00017,20.86696]
[1779369358397,27.71,77155.8,0.0,-0.75866,0.00017,20.99836]
[1779369359404,27.71,77158.86,0.0,-0.75815,0.00017,21.0236]
[1779369364439,27.72,77166.19,0.0,-0.75689,0.00017,21.08445]
[1779369366452,27.72,77172.56,0.0,-0.75582,0.00017,21.13653]
[1779369370481,27.72,77178.79,0.0,-0.75476,0.00017,21.18751]
[1779369373502,27.72,77185.01,0.0,-0.75371,0.00017,21.23806]
[1779369378537,27.72,77185.81,0.0,-0.75356,0.00017,21.24483]
[1779369383578,27.72,77186.6,0.0,-0.75342,0.00017,21.25174]
[1779369388609,27.72,77189.68,0.0,-0.75289,0.00017,21.27698]
[1779369390034,27.72,77197.29,0.0,-0.7516,0.00017,21.33853]
[1779369392636,27.72,77206.51,0.0,-0.75005,0.00017,21.40901]
[1779369398678,27.72,77208.19,0.0,-0.74975,0.00017,21.42312]
[1779369403714,27.73,77208.77,0.0,-0.74964,0.00017,21.42812]
[1779369408748,27.73,77207.57,0.0,-0.74984,0.00017,21.41886]
[1779369413783,27.73,77207.61,0.0,-0.74982,0.00017,21.41959]
[1779369418817,27.73,77206.37,0.0,-0.75002,0.00017,21.41012]
[1779369423854,27.73,77207.11,0.0,-0.74989,0.00017,21.41655]
[1779369428890,27.73,77202.55,0.0,-0.75065,0.00017,21.38056]
[1779369433925,27.73,77202.78,0.0,-0.7506,0.00017,21.38306]
[1779369438961,27.74,77193.95,0.0,-0.75208,0.00017,21.31276]
[1779369440975,27.74,77192.62,0.0,-0.7523,0.00017,21.30242]
[1779369446010,27.74,77189.37,0.0,-0.75283,0.00017,21.27721]
[1779369451045,27.74,77189.96,0.0,-0.75273,0.00017,21.27917]
[1779369456079,27.75,77191.36,0.0,-0.75247,0.00017,21.29164]
[1779369460530,27.75,77186.19,0.0,-0.75332,0.00017,21.25093]
[1779369463128,27.75,77179.56,0.0,-0.75442,0.00017,21.19826]
[1779369464135,27.75,77176.44,0.0,-0.75494,0.00017,21.17326]
[1779369469172,27.75,77173.61,0.0,-0.75539,0.00017,21.15164]
[1779369472192,27.76,77186.85,0.0,-0.75314,0.00017,21.25933]
[1779369473201,27.76,77191.33,0.0,-0.75238,0.00017,21.29553]
[1779369478233,27.76,77193.35,0.0,-0.75202,0.00017,21.31246]
[1779369482267,27.76,77186.95,0.0,-0.75309,0.00017,21.2618]
[1779369485287,27.76,77185.6,0.0,-0.7533,0.00017,21.25161]
[1779369488309,27.76,77178.76,0.0,-0.75444,0.00017,21.19691]
[1779369490325,27.76,77173.47,0.0,-0.75533,0.00017,21.15444]
[1779369495359,27.77,77169.82,0.0,-0.75592,0.00017,21.12564]
[1779369500394,27.77,77166.9,0.0,-0.75639,0.00017,21.10292]
[1779369505428,27.77,77164.15,0.0,-0.75683,0.00017,21.08164]
[1779369510464,27.77,77163.86,0.0,-0.75686,0.00017,21.08027]
[1779369515499,27.78,77161.45,0.0,-0.75727,0.00017,21.0577]
[1779369520536,27.78,77166.7,0.0,-0.75637,0.00017,21.10126]
[1779369521542,27.78,77172.48,0.0,-0.7554,0.00017,21.14822]
[1779369525570,27.78,77177.49,0.0,-0.75455,0.00017,21.18905]
[1779369530605,27.78,77183.07,0.0,-0.7536,0.00017,21.2344]
[1779369535642,27.78,77187.71,0.0,-0.75281,0.00017,21.27204]
[1779369541091,27.78,77188.51,0.0,-0.75267,0.00017,21.2788]
[1779369546718,27.78,77189.0,0.0,-0.75258,0.00017,21.28321]
[1779369551758,27.79,77188.5,0.0,-0.75265,0.00017,21.27972]
[1779369557795,27.79,77189.2,0.0,-0.75252,0.00017,21.28607]
[1779369562831,27.79,77192.31,0.0,-0.75198,0.00017,21.31162]
[1779369567867,27.79,77192.24,0.0,-0.75198,0.00017,21.31157]
[1779369572900,27.79,77191.4,0.0,-0.75214,0.00017,21.30146]
[1779369577948,27.79,77191.58,0.0,-0.75209,0.00017,21.30344]
[1779369582986,27.8,77188.14,0.0,-0.75266,0.00017,21.27641]
[1779369588043,27.8,77186.03,0.0,-0.753,0.00017,21.26007]
[1779369591454,27.8,77196.9,0.0,-0.75116,0.00017,21.34766]
[1779369592069,27.8,77196.9,0.0,-0.75116,0.00017,21.3477]
[1779369597103,27.8,77198.54,0.0,-0.75088,0.00017,21.36082]
[1779369602139,27.8,77200.97,0.0,-0.75047,0.00017,21.38025]
[1779369607175,27.8,77199.86,0.0,-0.75066,0.00017,21.37143]
[1779369614224,27.8,77198.69,0.0,-0.75085,0.00017,21.36226]
[1779369619260,27.8,77203.1,0.0,-0.7501,0.00017,21.39762]
[1779369621665,27.8,77192.15,0.0,-0.75196,0.00017,21.30993]
[1779369622281,27.8,77192.15,0.0,-0.75195,0.00017,21.31014]
[1779369624294,27.8,77185.35,0.0,-0.75309,0.00017,21.25592]
[1779369626309,27.8,77178.62,0.0,-0.75421,0.00017,21.20224]
[1779369631741,27.81,77172.26,0.0,-0.75528,0.00017,21.1484]
[1779369637387,27.81,77177.52,0.0,-0.75437,0.00017,21.19222]
[1779369640407,27.81,77185.16,0.0,-0.75307,0.00017,21.25407]
[1779369642421,27.81,77187.02,0.0,-0.75276,0.00017,21.2691]
[1779369647456,27.81,77187.76,0.0,-0.75263,0.00017,21.27519]
[1779369652490,27.81,77195.14,0.0,-0.75138,0.00017,21.33444]
[1779369655513,27.81,77200.76,0.0,-0.75043,0.00017,21.37935]
[1779369660546,27.81,77203.76,0.0,-0.74993,0.00017,21.40313]
[1779369665586,27.81,77202.85,0.0,-0.75009,0.00017,21.39557]
[1779369669612,27.81,77214.47,0.0,-0.74811,0.00017,21.48802]
[1779369670619,27.81,77215.6,0.0,-0.74792,0.00017,21.49696]
[1779369675655,27.81,77208.37,0.0,-0.74916,0.00017,21.43922]
[1779369679683,27.81,77199.24,0.0,-0.75071,0.00017,21.36626]
[1779369681699,27.81,77197.78,0.0,-0.75095,0.00017,21.35465]
[1779369686734,27.81,77190.8,0.0,-0.75213,0.00017,21.29889]
[1779369691766,27.81,77192.19,0.0,-0.75192,0.00017,21.30621]
[1779369696811,27.81,77191.74,0.0,-0.752,0.00017,21.3027]
[1779369697828,27.81,77200.61,0.0,-0.75049,0.00017,21.37375]
[1779369698825,27.81,77221.93,0.0,-0.74687,0.00017,21.54346]
[1779369699835,27.81,77239.08,0.0,-0.74393,0.00017,21.67896]
[1779369700848,27.81,77232.94,0.0,-0.74498,0.00017,21.63067]
[1779369702242,27.81,77225.77,0.0,-0.7462,0.00017,21.57409]
[1779369706885,27.81,77231.49,0.0,-0.74522,0.00017,21.61949]
[1779369712313,27.81,77231.18,0.0,-0.74527,0.00017,21.61701]
[1779369717962,27.81,77228.36,0.0,-0.74577,0.00017,21.59424]
[1779369724008,27.81,77228.86,0.0,-0.74569,0.00017,21.59765]
[1779369729039,27.81,77229.24,0.0,-0.74564,0.00017,21.60038]
[1779369734075,27.81,77229.39,0.0,-0.74562,0.00017,21.60119]
[1779369739110,27.81,77228.48,0.0,-0.74578,0.00017,21.5937]
[1779369744148,27.8,77224.94,0.0,-0.74639,0.00017,21.56544]
[1779369749182,27.8,77227.82,0.0,-0.7459,0.00017,21.58813]
[1779369750189,27.8,77235.84,0.0,-0.74453,0.00017,21.6514]
[1779369751196,27.8,77240.23,0.0,-0.7438,0.00017,21.68204]
[1779369754217,27.8,77247.66,0.0,-0.74253,0.00017,21.74028]
[1779369759252,27.8,77250.4,0.0,-0.74206,0.00017,21.76137]
[1779369764288,27.8,77252.48,0.0,-0.74171,0.00017,21.77724]
[1779369769322,27.8,77255.35,0.0,-0.74122,0.00017,21.79933]
[1779369774358,27.8,77259.47,0.0,-0.74052,0.00017,21.83111]
[1779369779391,27.8,77263.45,0.0,-0.73984,0.00017,21.86165]
[1779369784427,27.8,77264.01,0.0,-0.73976,0.00017,21.86534]
[1779369789462,27.79,77267.44,0.0,-0.73918,0.00017,21.89136]
[1779369794496,27.79,77267.38,0.0,-0.73921,0.00017,21.89018]
[1779369795899,27.79,77260.41,0.0,-0.74042,0.00017,21.83575]
[1779369797519,27.79,77258.97,0.0,-0.74068,0.00017,21.82418]
[1779369802553,27.79,77259.84,0.0,-0.74054,0.00017,21.83022]
[1779369807588,27.79,77259.43,0.0,-0.74063,0.00017,21.82634]
[1779369812624,27.79,77253.57,0.0,-0.74168,0.00017,21.77625]
[1779369817659,27.78,77250.81,0.0,-0.74216,0.00017,21.75427]
[1779369822698,27.78,77247.62,0.0,-0.74272,0.00017,21.72886]
[1779369824711,27.78,77234.31,0.0,-0.74502,0.00017,21.62389]
[1779369825719,27.78,77235.14,0.0,-0.74488,0.00017,21.63041]
[1779369827732,27.78,77241.73,0.0,-0.74374,0.00017,21.68225]
[1779369832766,27.78,77240.65,0.0,-0.74394,0.00017,21.67334]
[1779369837802,27.78,77240.27,0.0,-0.74401,0.00017,21.67004]
[1779369842837,27.78,77239.44,0.0,-0.74416,0.00017,21.66315]
[1779369847874,27.78,77240.97,0.0,-0.74392,0.00017,21.6745]
[1779369852912,27.78,77240.98,0.0,-0.74393,0.00017,21.67387]
[1779369854925,27.77,77234.19,0.0,-0.7451,0.00017,21.62008]
[1779369859962,27.77,77234.13,0.0,-0.74512,0.00017,21.61922]
[1779369864997,27.77,77235.23,0.0,-0.74494,0.00017,21.62749]
[1779369870031,27.77,77235.05,0.0,-0.74498,0.00017,21.62566]
[1779369875065,27.77,77236.55,0.0,-0.74476,0.00017,21.63308]
[1779369880100,27.77,77239.12,0.0,-0.74433,0.00017,21.6528]
[1779369886537,27.77,77239.82,0.0,-0.74423,0.00017,21.65752]
[1779369892186,27.76,77243.72,0.0,-0.74358,0.00017,21.68752]
[1779369897219,27.76,77243.18,0.0,-0.74368,0.00017,21.68265]
[1779369902259,27.76,77230.98,0.0,-0.74579,0.00017,21.58581]
[1779369904290,27.76,77219.01,0.0,-0.74784,0.00017,21.49065]
[1779369905297,27.76,77209.18,0.0,-0.74952,0.00017,21.41233]
[1779369906682,27.76,77200.24,0.0,-0.75104,0.00017,21.34077]
[1779369907310,27.76,77199.93,0.0,-0.75109,0.00017,21.33822]
[1779369912349,27.76,77194.25,0.0,-0.75206,0.00017,21.29238]
[1779369914363,27.76,77188.83,0.0,-0.75298,0.00017,21.24871]
[1779369919405,27.76,77206.01,0.0,-0.75006,0.00017,21.38682]
[1779369920412,27.76,77208.65,0.0,-0.74961,0.00017,21.40798]
[1779369921419,27.76,77217.24,0.0,-0.74815,0.00017,21.47652]
[1779369922425,27.76,77221.68,0.0,-0.74739,0.00017,21.5118]
[1779369927461,27.76,77219.65,0.0,-0.74775,0.00017,21.49518]
[1779369932497,27.76,77212.13,0.0,-0.74907,0.00017,21.43088]
[1779369937532,27.76,77211.86,0.0,-0.74912,0.00017,21.42838]
[1779369942568,27.76,77212.69,0.0,-0.74899,0.00017,21.4346]
[1779369947604,27.75,77212.33,0.0,-0.74906,0.00017,21.43137]
[1779369951632,27.75,77203.41,0.0,-0.75058,0.00017,21.35977]
[1779369957037,27.75,77202.16,0.0,-0.7508,0.00017,21.34962]
[1779369962709,27.75,77200.41,0.0,-0.7511,0.00017,21.33548]
[1779369968750,27.75,77199.25,0.0,-0.7513,0.00017,21.3261]
[1779369973790,27.75,77197.7,0.0,-0.75156,0.00017,21.31364]
[1779369976807,27.75,77204.49,0.0,-0.75041,0.00017,21.36806]
[1779369981841,27.75,77201.24,0.0,-0.75096,0.00017,21.34183]
[1779369986877,27.75,77203.48,0.0,-0.75059,0.00017,21.35956]
[1779369991912,27.75,77201.37,0.0,-0.75098,0.00017,21.33845]
[1779369996946,27.75,77201.94,0.0,-0.75089,0.00017,21.34273]
[1779370001983,27.75,77198.1,0.0,-0.75156,0.00017,21.31122]
[1779370007017,27.75,77195.54,0.0,-0.752,0.00017,21.29018]
[1779370012052,27.75,77195.77,0.0,-0.75196,0.00017,21.29188]
[1779370017087,27.75,77197.6,0.0,-0.75166,0.00017,21.30632]
[1779370022122,27.74,77195.71,0.0,-0.75199,0.00017,21.29092]
[1779370027156,27.74,77194.79,0.0,-0.75215,0.00017,21.28335]
[1779370032195,27.74,77194.94,0.0,-0.75212,0.00017,21.28439]
[1779370037599,27.74,77193.59,0.0,-0.75236,0.00017,21.27339]
[1779370042262,27.74,77183.56,0.0,-0.75405,0.00017,21.1925]
[1779370047670,27.74,77186.2,0.0,-0.7536,0.00017,21.21415]
[1779370049310,27.74,77192.71,0.0,-0.7525,0.00017,21.26665]
[1779370054346,27.74,77193.79,0.0,-0.75234,0.00017,21.27128]
[1779370059380,27.74,77194.25,0.0,-0.75227,0.00017,21.27487]
[1779370064416,27.74,77192.03,0.0,-0.75265,0.00017,21.25697]
[1779370069451,27.74,77193.27,0.0,-0.75244,0.00017,21.26695]
[1779370074486,27.74,77193.8,0.0,-0.75235,0.00017,21.27115]
[1779370079521,27.74,77194.07,0.0,-0.7523,0.00017,21.27325]
[1779370084559,27.74,77194.81,0.0,-0.75218,0.00017,21.27914]
[1779370089592,27.74,77195.17,0.0,-0.75212,0.00017,21.28197]
[1779370094628,27.74,77197.59,0.0,-0.75171,0.00017,21.30136]
[1779370099662,27.74,77196.15,0.0,-0.75196,0.00017,21.28964]
[1779370105072,27.74,77193.74,0.0,-0.75237,0.00017,21.27013]
[1779370110740,27.74,77197.6,0.0,-0.75172,0.00017,21.30104]
[1779370115785,27.74,77193.29,0.0,-0.75248,0.00017,21.26217]
[1779370120820,27.74,77192.92,0.0,-0.75255,0.00017,21.25884]
[1779370125854,27.74,77189.21,0.0,-0.75318,0.00017,21.22885]
[1779370130889,27.74,77186.92,0.0,-0.75357,0.00017,21.2102]
[1779370135925,27.74,77186.36,0.0,-0.75367,0.00017,21.20569]
[1779370140961,27.74,77191.19,0.0,-0.75284,0.00017,21.24502]
[1779370144989,27.74,77197.43,0.0,-0.75178,0.00017,21.29529]
[1779370150027,27.74,77202.19,0.0,-0.75098,0.00017,21.33334]
[1779370155057,27.74,77209.17,0.0,-0.7498,0.00017,21.38891]
[1779370158079,27.74,77218.15,0.0,-0.74827,0.00017,21.46029]
[1779370163114,27.74,77221.56,0.0,-0.74771,0.00017,21.48668]
[1779370169156,27.73,77220.44,0.0,-0.74792,0.00017,21.47682]
[1779370174191,27.73,77218.15,0.0,-0.74836,0.00017,21.45389]
[1779370179225,27.73,77216.79,0.0,-0.7486,0.00017,21.4424]
[1779370184262,27.73,77215.46,0.0,-0.74884,0.00017,21.43118]
[1779370189296,27.73,77216.22,0.0,-0.74873,0.00017,21.43665]
[1779370194333,27.72,77216.99,0.0,-0.74861,0.00017,21.44219]
[1779370199367,27.72,77224.18,0.0,-0.74739,0.00017,21.4988]
[1779370202420,27.72,77230.4,0.0,-0.74633,0.00017,21.54807]
[1779370205451,27.72,77236.72,0.0,-0.74526,0.00017,21.59756]
[1779370209471,27.72,77230.4,0.0,-0.74636,0.00017,21.54684]
[1779370214506,27.72,77223.09,0.0,-0.74763,0.00017,21.48793]
[1779370216520,27.72,77231.28,0.0,-0.74623,0.00017,21.55286]
[1779370218546,27.72,77237.17,0.0,-0.74522,0.00017,21.59935]
[1779370219545,27.71,77244.02,0.0,-0.74404,0.00017,21.65338]
[1779370220552,27.71,77253.76,0.0,-0.74237,0.00017,21.72989]
[1779370223572,27.71,77245.87,0.0,-0.74374,0.00017,21.66718]
[1779370225586,27.71,77239.73,0.0,-0.74481,0.00017,21.61832]
[1779370230628,27.71,77235.79,0.0,-0.74551,0.00017,21.58602]
[1779370235661,27.71,77236.05,0.0,-0.74552,0.00017,21.58308]
[1779370236666,27.71,77243.19,0.0,-0.74429,0.00017,21.6395]
[1779370240695,27.7,77250.86,0.0,-0.74298,0.00017,21.69966]
[1779370242709,27.7,77254.13,0.0,-0.74242,0.00017,21.7251]
[1779370245730,27.7,77245.9,0.0,-0.74385,0.00017,21.65978]
[1779370247744,27.7,77245.97,0.0,-0.74384,0.00017,21.66015]
[1779370252781,27.7,77242.68,0.0,-0.74443,0.00017,21.63341]
[1779370254794,27.7,77238.58,0.0,-0.74514,0.00017,21.60052]
[1779370259829,27.7,77239.26,0.0,-0.74505,0.00017,21.60491]
[1779370262226,27.69,77210.82,0.0,-0.74993,0.00017,21.37789]
[1779370263870,27.69,77205.32,0.0,-0.75087,0.00017,21.33375]
[1779370268908,27.69,77203.09,0.0,-0.75126,0.00017,21.31558]
[1779370270928,27.69,77197.55,0.0,-0.7522,0.00017,21.27074]
[1779370272299,27.69,77215.67,0.0,-0.74912,0.00017,21.41627]
[1779370272938,27.69,77215.67,0.0,-0.74912,0.00017,21.41624]
[1779370274951,27.69,77208.58,0.0,-0.75033,0.00017,21.35931]
[1779370279985,27.69,77206.91,0.0,-0.75063,0.00017,21.34517]
[1779370282370,27.69,77212.07,0.0,-0.74976,0.00017,21.38622]
[1779370284020,27.69,77203.92,0.0,-0.75116,0.00017,21.32039]
[1779370285024,27.69,77191.4,0.0,-0.75329,0.00017,21.21917]
[1779370286032,27.69,77189.43,0.0,-0.75363,0.00017,21.20314]
[1779370289053,27.69,77179.92,0.0,-0.75524,0.00017,21.1258]
[1779370290061,27.69,77176.39,0.0,-0.75584,0.00017,21.09702]
[1779370295096,27.69,77175.01,0.0,-0.75611,0.00017,21.08144]
[1779370297111,27.69,77167.42,0.0,-0.75738,0.00017,21.01962]
[1779370298116,27.68,77153.25,0.0,-0.75976,0.00017,20.90374]
[1779370299123,27.68,77153.78,0.0,-0.75967,0.00017,20.90807]
[1779370300131,27.68,77161.43,0.0,-0.75839,0.00017,20.97067]
[1779370301138,27.69,77164.48,0.0,-0.75788,0.00017,20.99576]
[1779370303151,27.69,77156.45,0.0,-0.75921,0.00017,20.93045]
[1779370305169,27.69,77149.66,0.0,-0.76035,0.00017,20.87491]
[1779370308187,27.69,77155.2,0.0,-0.75941,0.00017,20.92064]
[1779370311210,27.69,77143.23,0.0,-0.76141,0.00017,20.8227]
[1779370312217,27.69,77122.99,0.0,-0.76476,0.00017,20.65575]
[1779370313224,27.69,77117.8,0.0,-0.76562,0.00016,20.6129]
[1779370316247,27.69,77111.6,0.0,-0.76663,0.00016,20.56173]
[1779370317256,27.69,77105.44,0.0,-0.76764,0.00016,20.51074]
[1779370318261,27.69,77104.32,0.0,-0.76781,0.00016,20.50175]
[1779370319269,27.69,77096.4,0.0,-0.76911,0.00016,20.43588]
[1779370320275,27.7,77091.77,0.0,-0.76981,0.00016,20.39988]
[1779370323303,27.71,77097.45,0.0,-0.7688,0.00016,20.45166]
[1779370325311,27.71,77104.58,0.0,-0.76762,0.00016,20.51148]
[1779370326317,27.71,77098.98,0.0,-0.76853,0.00016,20.465]
[1779370328331,27.71,77095.19,0.0,-0.76913,0.00016,20.43448]
[1779370333366,27.72,77101.32,0.0,-0.76808,0.00016,20.48808]
[1779370334373,27.72,77109.33,0.0,-0.76676,0.00016,20.55487]
[1779370335380,27.72,77114.09,0.0,-0.76597,0.00016,20.59463]
[1779370337393,27.72,77105.74,0.0,-0.76734,0.00016,20.52566]
[1779370338405,27.72,77108.41,0.0,-0.7669,0.00016,20.54795]
[1779370339411,27.72,77114.11,0.0,-0.76595,0.00016,20.59549]
[1779370341424,27.72,77124.03,0.0,-0.76431,0.00017,20.6779]
[1779370342432,27.72,77130.41,0.0,-0.76325,0.00017,20.73064]
[1779370344446,27.72,77135.27,0.0,-0.76245,0.00017,20.77068]
[1779370349481,27.72,77143.13,0.0,-0.76113,0.00017,20.83562]
[1779370350489,27.72,77147.06,0.0,-0.76048,0.00017,20.86777]
[1779370352504,27.72,77138.65,0.0,-0.76191,0.00017,20.79453]
[1779370354518,27.72,77134.28,0.0,-0.76264,0.00017,20.7585]
[1779370356531,27.72,77129.03,0.0,-0.76351,0.00017,20.71541]
[1779370361567,27.73,77127.75,0.0,-0.7637,0.00017,20.70598]
[1779370366601,27.73,77126.65,0.0,-0.76387,0.00017,20.69754]
[1779370371637,27.73,77127.0,0.0,-0.7638,0.00017,20.7008]
[1779370375664,27.73,77132.3,0.0,-0.76291,0.00017,20.74489]
[1779370380701,27.73,77128.69,0.0,-0.7635,0.00017,20.71549]
[1779370383088,27.73,77136.2,0.0,-0.76225,0.00017,20.77757]
[1779370386742,27.73,77125.39,0.0,-0.76404,0.00017,20.68874]
[1779370388757,27.73,77117.83,0.0,-0.76529,0.00016,20.6264]
[1779370389764,27.73,77102.01,0.0,-0.76788,0.00016,20.49549]
[1779370394802,27.73,77101.9,0.0,-0.76788,0.00016,20.4955]
[1779370399834,27.74,77109.6,0.0,-0.7666,0.00016,20.56019]
[1779370401849,27.74,77100.51,0.0,-0.76808,0.00016,20.485]
[1779370404877,27.74,77082.91,0.0,-0.77094,0.00016,20.33867]
[1779370405892,27.74,77072.26,0.0,-0.77267,0.00016,20.24941]
[1779370406893,27.74,77057.57,0.0,-0.77503,0.00016,20.12646]
[1779370407901,27.74,77046.31,0.0,-0.77684,0.00016,20.03172]
[1779370408911,27.74,77058.08,0.0,-0.77494,0.00016,20.13127]
[1779370409914,27.74,77065.68,0.0,-0.77371,0.00016,20.19554]
[1779370414952,27.75,77061.55,0.0,-0.77438,0.00016,20.15834]
[1779370416961,27.75,77051.31,0.0,-0.77601,0.00016,20.07275]
[1779370418976,27.75,77051.93,0.0,-0.7759,0.00016,20.07875]
[1779370419983,27.75,77058.01,0.0,-0.77491,0.00016,20.13046]
[1779370420990,27.75,77066.21,0.0,-0.77359,0.00016,20.19946]
[1779370421996,27.75,77075.24,0.0,-0.77211,0.00016,20.27593]
[1779370423390,27.75,77080.19,0.0,-0.7713,0.00016,20.3176]
[1779370426026,27.75,77086.72,0.0,-0.77023,0.00016,20.37267]
[1779370428052,27.75,77093.79,0.0,-0.76907,0.00016,20.43184]
[1779370429056,27.75,77102.37,0.0,-0.76767,0.00016,20.5033]
[1779370430069,27.75,77101.67,0.0,-0.76778,0.00016,20.49746]
[1779370431071,27.75,77096.0,0.0,-0.76871,0.00016,20.45029]
[1779370432079,27.75,77088.04,0.0,-0.77001,0.00016,20.38398]
[1779370433460,27.75,77083.45,0.0,-0.77075,0.00016,20.34577]
[1779370436108,27.76,77077.75,0.0,-0.77167,0.00016,20.29861]
[1779370441141,27.76,77080.67,0.0,-0.77117,0.00016,20.32406]
[1779370442149,27.76,77087.7,0.0,-0.77003,0.00016,20.38298]
[1779370443535,27.76,77094.72,0.0,-0.76888,0.00016,20.44162]
[1779370445170,27.76,77103.61,0.0,-0.76742,0.00016,20.5157]
[1779370446180,27.76,77103.06,0.0,-0.76751,0.00016,20.51111]
[1779370448192,27.76,77092.18,0.0,-0.76929,0.00016,20.42055]
[1779370449200,27.76,77096.17,0.0,-0.76864,0.00016,20.45388]
[1779370450206,27.76,77104.12,0.0,-0.76733,0.00016,20.5202]
[1779370451213,27.76,77106.81,0.0,-0.76689,0.00016,20.54268]
[1779370453612,27.76,77125.77,0.0,-0.76376,0.00017,20.69976]
[1779370454236,27.76,77125.77,0.0,-0.76376,0.00017,20.69997]
[1779370455245,27.76,77120.3,0.0,-0.76466,0.00016,20.65496]
[1779370456254,27.76,77112.24,0.0,-0.76598,0.00016,20.58832]
[1779370457258,27.76,77116.93,0.0,-0.76521,0.00016,20.62737]
[1779370459275,27.76,77108.83,0.0,-0.76653,0.00016,20.56073]
[1779370463684,27.76,77118.4,0.0,-0.76494,0.00016,20.64052]
[1779370466323,27.77,77124.94,0.0,-0.76385,0.00017,20.6951]
[1779370468336,27.77,77129.65,0.0,-0.76307,0.00017,20.73412]
[1779370473371,27.77,77130.4,0.0,-0.76296,0.00017,20.73677]
[1779370478446,27.77,77118.94,0.0,-0.76485,0.00016,20.6426]
[1779370479427,27.77,77115.54,0.0,-0.76541,0.00016,20.61462]
[1779370484457,27.77,77121.49,0.0,-0.76441,0.00017,20.66444]
[1779370486474,27.77,77140.56,0.0,-0.76125,0.00017,20.8215]
[1779370489493,27.77,77148.86,0.0,-0.75987,0.00017,20.8896]
[1779370491531,27.77,77157.95,0.0,-0.75835,0.00017,20.96387]
[1779370492539,27.77,77165.8,0.0,-0.75703,0.00017,21.02777]
[1779370496565,27.77,77171.94,0.0,-0.756,0.00017,21.07764]
[1779370498580,27.77,77177.54,0.0,-0.75506,0.00017,21.12292]
[1779370503618,27.77,77180.01,0.0,-0.75465,0.00017,21.14273]
[1779370505631,27.77,77169.27,0.0,-0.75646,0.00017,21.05561]
[1779370510667,27.77,77160.78,0.0,-0.75789,0.00017,20.98622]
[1779370511675,27.77,77151.66,0.0,-0.75941,0.00017,20.9119]
[1779370512710,27.77,77139.86,0.0,-0.76138,0.00017,20.81533]
[1779370513710,27.77,77133.18,0.0,-0.76249,0.00017,20.76026]
[1779370515724,27.77,77139.8,0.0,-0.76139,0.00017,20.81448]
[1779370517743,27.77,77133.0,0.0,-0.76253,0.00017,20.75845]
[1779370521768,27.77,77139.02,0.0,-0.76153,0.00017,20.80785]
[1779370524133,27.77,77131.77,0.0,-0.76273,0.00017,20.74835]
[1779370525796,27.77,77130.19,0.0,-0.76299,0.00017,20.73556]
[1779370527811,27.77,77143.58,0.0,-0.76076,0.00017,20.84576]
[1779370529824,27.77,77148.8,0.0,-0.75989,0.00017,20.88869]
[1779370530831,27.77,77157.6,0.0,-0.75841,0.00017,20.96066]
[1779370531840,27.77,77166.33,0.0,-0.75698,0.00017,21.02778]
[1779370534210,27.77,77175.03,0.0,-0.75552,0.00017,21.09842]
[1779370536874,27.77,77168.52,0.0,-0.75661,0.00017,21.04545]
[1779370539896,27.77,77158.44,0.0,-0.75831,0.00017,20.96334]
[1779370542917,27.77,77140.67,0.0,-0.76127,0.00017,20.81801]
[1779370547956,27.77,77136.62,0.0,-0.76194,0.00017,20.78475]
[1779370552988,27.77,77135.8,0.0,-0.76208,0.00017,20.77802]
[1779370558024,27.77,77137.06,0.0,-0.76187,0.00017,20.7883]
[1779370561058,27.77,77143.47,0.0,-0.76081,0.00017,20.84086]
[1779370562063,27.77,77150.33,0.0,-0.75967,0.00017,20.89686]
[1779370567099,27.77,77140.12,0.0,-0.76138,0.00017,20.81279]
[1779370572134,27.77,77136.34,0.0,-0.76201,0.00017,20.78165]
[1779370573146,27.77,77130.01,0.0,-0.76306,0.00017,20.72959]
[1779370574511,27.77,77136.83,0.0,-0.76193,0.00017,20.78559]
[1779370580200,27.77,77139.65,0.0,-0.76147,0.00017,20.80821]
[1779370584587,27.77,77132.66,0.0,-0.76263,0.00017,20.7508]
[1779370586245,27.77,77128.89,0.0,-0.76326,0.00017,20.71975]
[1779370588260,27.77,77134.59,0.0,-0.76231,0.00017,20.76652]
[1779370593296,27.77,77138.21,0.0,-0.76174,0.00017,20.7922]
[1779370594653,27.77,77127.4,0.0,-0.76354,0.00017,20.70308]
[1779370599340,27.77,77133.66,0.0,-0.7625,0.00017,20.75459]
[1779370600343,27.77,77139.18,0.0,-0.76159,0.00017,20.79998]
[1779370603365,27.77,77136.35,0.0,-0.76206,0.00017,20.77672]
[1779370604723,27.76,77120.7,0.0,-0.76465,0.00016,20.64756]
[1779370606385,27.76,77115.52,0.0,-0.76551,0.00016,20.60472]
[1779370609406,27.77,77097.12,0.0,-0.76852,0.00016,20.45211]
[1779370610412,27.77,77094.06,0.0,-0.76902,0.00016,20.4267]
[1779370615448,27.77,77096.81,0.0,-0.76857,0.00016,20.44984]
[1779370620485,27.77,77091.86,0.0,-0.76938,0.00016,20.40856]
[1779370625517,27.77,77095.54,0.0,-0.76878,0.00016,20.43916]
[1779370630558,27.77,77085.27,0.0,-0.77045,0.00016,20.35344]
[1779370631561,27.77,77078.89,0.0,-0.77149,0.00016,20.30004]
[1779370633581,27.77,77073.15,0.0,-0.77242,0.00016,20.25197]
[1779370634590,27.76,77060.97,0.0,-0.7744,0.00016,20.14958]
[1779370635596,27.76,77058.74,0.0,-0.77476,0.00016,20.13081]
[1779370636601,27.77,77051.8,0.0,-0.77587,0.00016,20.07246]
[1779370638623,27.77,77046.13,0.0,-0.77677,0.00016,20.02489]
[1779370643651,27.77,77049.08,0.0,-0.77629,0.00016,20.0506]
[1779370645665,27.77,77057.35,0.0,-0.77495,0.00016,20.12048]
[1779370649693,27.77,77065.09,0.0,-0.7737,0.00016,20.18573]
[1779370651711,27.77,77070.75,0.0,-0.77282,0.00016,20.22913]
[1779370652715,27.77,77086.27,0.0,-0.7703,0.00016,20.35896]
[1779370657751,27.77,77074.83,0.0,-0.77216,0.00016,20.26321]
[1779370662784,27.77,77076.34,0.0,-0.77191,0.00016,20.27598]
[1779370665809,27.77,77090.63,0.0,-0.76958,0.00016,20.39549]
[1779370666819,27.77,77102.63,0.0,-0.76762,0.00016,20.4953]
[1779370670853,27.77,77117.33,0.0,-0.76521,0.00016,20.61702]
[1779370671901,27.77,77123.24,0.0,-0.76423,0.00017,20.66591]
[1779370672875,27.77,77119.35,0.0,-0.76488,0.00016,20.63365]
[1779370673878,27.77,77107.34,0.0,-0.76686,0.00016,20.53416]
[1779370674886,27.77,77105.68,0.0,-0.76713,0.00016,20.52041]
[1779370676902,27.77,77094.95,0.0,-0.76888,0.00016,20.4313]
[1779370677909,27.77,77080.77,0.0,-0.7712,0.00016,20.3128]
[1779370678919,27.77,77071.63,0.0,-0.77268,0.00016,20.2362]
[1779370679922,27.77,77066.34,0.0,-0.77354,0.00016,20.19183]
[1779370680928,27.77,77058.77,0.0,-0.77476,0.00016,20.12825]
[1779370681950,27.77,77059.35,0.0,-0.77466,0.00016,20.13327]
[1779370682943,27.77,77064.44,0.0,-0.77384,0.00016,20.17624]
[1779370683952,27.77,77076.04,0.0,-0.77196,0.00016,20.27367]
[1779370684958,27.77,77071.79,0.0,-0.77264,0.00016,20.23808]
[1779370685966,27.77,77066.15,0.0,-0.77355,0.00016,20.19082]
[1779370686972,27.77,77063.17,0.0,-0.77403,0.00016,20.16592]
[1779370688987,27.77,77056.14,0.0,-0.77516,0.00016,20.10713]
[1779370694025,27.77,77050.58,0.0,-0.77603,0.00016,20.06145]
[1779370695383,27.77,77055.98,0.0,-0.77516,0.00016,20.10724]
[1779370697048,27.77,77061.51,0.0,-0.77426,0.00016,20.15406]
[1779370702119,27.78,77052.0,0.0,-0.77578,0.00016,20.0744]
[1779370703125,27.78,77046.79,0.0,-0.77662,0.00016,20.03059]
[1779370705455,27.78,77040.76,0.0,-0.77757,0.00016,19.98003]
[1779370708164,27.78,77036.18,0.0,-0.77829,0.00016,19.94201]
[1779370709168,27.78,77027.9,0.0,-0.77961,0.00016,19.87215]
[1779370710175,27.78,77017.3,0.0,-0.78129,0.00016,19.78228]
[1779370711184,27.78,77017.61,0.0,-0.78126,0.00016,19.78116]
[1779370715536,27.78,77031.22,0.0,-0.77908,0.00016,19.89776]
[1779370717224,27.78,77033.87,0.0,-0.77865,0.00016,19.92061]
[1779370718231,27.78,77028.75,0.0,-0.77946,0.00016,19.87737]
[1779370720245,27.78,77029.99,0.0,-0.77926,0.00016,19.88829]
[1779370722269,27.79,77039.25,0.0,-0.77777,0.00016,19.96703]
[1779370723298,27.79,77041.94,0.0,-0.77734,0.00016,19.99006]
[1779370724328,27.79,77026.7,0.0,-0.77976,0.00016,19.86131]
[1779370725621,27.79,76936.41,0.0,-0.79386,0.00015,19.08729]
[1779370726322,27.8,76937.34,0.0,-0.79361,0.00015,19.10104]
[1779370727330,27.83,76933.88,0.0,-0.79387,0.00015,19.08585]
[1779370728338,27.83,76915.54,0.0,-0.79667,0.00015,18.92699]
[1779370729376,27.84,76910.01,0.0,-0.79739,0.00015,18.88562]
[1779370731361,27.84,76904.06,0.0,-0.79828,0.00015,18.8344]
[1779370735721,27.85,76877.77,0.0,-0.80221,0.00015,18.60621]
[1779370736408,27.85,76877.77,0.0,-0.80216,0.00015,18.60917]
[1779370739428,27.86,76872.43,0.0,-0.80291,0.00015,18.56522]
[1779370740440,27.86,76886.8,0.0,-0.80076,0.00015,18.69051]
[1779370742472,27.86,76869.92,0.0,-0.80328,0.00015,18.54342]
[1779370743476,27.86,76840.36,0.0,-0.80765,0.00015,18.28481]
[1779370744480,27.86,76808.19,0.0,-0.81234,0.00014,18.00197]
[1779370745835,27.86,76828.32,0.0,-0.80935,0.00015,18.18238]
[1779370746528,27.87,76828.32,0.0,-0.80934,0.00015,18.18334]
[1779370747503,27.87,76829.15,0.0,-0.80921,0.00015,18.19068]
[1779370748509,27.87,76815.49,0.0,-0.8112,0.00015,18.07065]
[1779370749516,27.87,76814.01,0.0,-0.81142,0.00015,18.05761]
[1779370753544,27.87,76806.85,0.0,-0.81244,0.00014,17.99573]
[1779370754551,27.87,76812.98,0.0,-0.81155,0.00014,18.0497]
[1779370755904,27.87,76819.88,0.0,-0.81054,0.00015,18.11069]
[1779370757579,27.87,76814.93,0.0,-0.81125,0.00015,18.06769]
[1779370758586,27.87,76806.91,0.0,-0.81241,0.00014,17.99741]
[1779370759594,27.87,76804.68,0.0,-0.81272,0.00014,17.97818]
[1779370764645,27.88,76813.63,0.0,-0.81137,0.00014,18.06048]
[1779370765974,27.88,76816.33,0.0,-0.81096,0.00015,18.08488]
[1779370769674,27.88,76824.11,0.0,-0.80982,0.00015,18.15387]
[1779370772695,27.88,76839.96,0.0,-0.80752,0.00015,18.2895]
[1779370773702,27.88,76842.2,0.0,-0.80719,0.00015,18.30919]
[1779370776052,27.88,76863.57,0.0,-0.80404,0.00015,18.49615]
[1779370777735,27.88,76867.92,0.0,-0.8034,0.00015,18.534]
[1779370778741,27.88,76862.27,0.0,-0.80424,0.00015,18.48451]
[1779370781761,27.88,76867.48,0.0,-0.80347,0.00015,18.52971]
[1779370782768,27.88,76883.19,0.0,-0.80113,0.00015,18.66652]
[1779370783780,27.88,76886.19,0.0,-0.80069,0.00015,18.69236]
[1779370784783,27.88,76891.29,0.0,-0.79993,0.00015,18.73643]
[1779370786150,27.88,76895.13,0.0,-0.79936,0.00015,18.76943]
[1779370787809,27.88,76880.84,0.0,-0.8015,0.00015,18.64493]
[1779370788816,27.88,76863.29,0.0,-0.80411,0.00015,18.49181]
[1779370789828,27.88,76861.43,0.0,-0.80439,0.00015,18.47542]
[1779370790837,27.88,76833.09,0.0,-0.80857,0.00015,18.22722]
[1779370791842,27.88,76801.02,0.0,-0.81322,0.00014,17.94538]
[1779370792851,27.88,76807.43,0.0,-0.8123,0.00014,18.00186]
[1779370794877,27.88,76814.31,0.0,-0.81129,0.00015,18.06295]
[1779370795882,27.88,76824.77,0.0,-0.80977,0.00015,18.15484]
[1779370796896,27.88,76844.67,0.0,-0.80686,0.00015,18.32938]
[1779370797903,27.88,76852.39,0.0,-0.80572,0.00015,18.39715]
[1779370798917,27.88,76843.04,0.0,-0.80709,0.00015,18.31525]
[1779370799917,27.88,76836.74,0.0,-0.80802,0.00015,18.26003]
[1779370802947,27.88,76831.6,0.0,-0.80877,0.00015,18.21494]
[1779370804959,27.88,76840.88,0.0,-0.80741,0.00015,18.29632]
[1779370805965,27.88,76840.91,0.0,-0.80741,0.00015,18.29662]
[1779370806971,27.88,76841.31,0.0,-0.80735,0.00015,18.30015]
[1779370807984,27.88,76836.71,0.0,-0.80802,0.00015,18.25996]
[1779370813013,27.88,76826.65,0.0,-0.80948,0.00015,18.17217]
[1779370814021,27.88,76824.26,0.0,-0.80983,0.00015,18.15132]
[1779370815027,27.88,76834.54,0.0,-0.80832,0.00015,18.24167]
[1779370816033,27.88,76836.03,0.0,-0.80811,0.00015,18.25477]
[1779370818048,27.88,76842.07,0.0,-0.80722,0.00015,18.30786]
[1779370823090,27.88,76844.97,0.0,-0.80679,0.00015,18.33326]
[1779370824098,27.88,76851.46,0.0,-0.80583,0.00015,18.39022]
[1779370826112,27.88,76858.19,0.0,-0.80484,0.00015,18.44894]
[1779370827180,27.88,76861.09,0.0,-0.80442,0.00015,18.474]
[1779370831157,27.88,76872.39,0.0,-0.80277,0.00015,18.56818]
[1779370832171,27.88,76873.25,0.0,-0.80265,0.00015,18.57555]
[1779370837199,27.88,76870.81,0.0,-0.80303,0.00015,18.55331]
[1779370841228,27.88,76877.95,0.0,-0.80198,0.00015,18.61469]
[1779370842239,27.88,76888.24,0.0,-0.80045,0.00015,18.704]
[1779370843242,27.88,76886.74,0.0,-0.80067,0.00015,18.69083]
[1779370848276,27.87,76879.85,0.0,-0.80173,0.00015,18.62928]
[1779370850290,27.87,76865.48,0.0,-0.80388,0.00015,18.50324]
[1779370851299,27.87,76863.13,0.0,-0.80423,0.00015,18.48254]
[1779370853313,27.87,76851.59,0.0,-0.80595,0.00015,18.38139]
[1779370854318,27.87,76846.74,0.0,-0.80666,0.00015,18.33892]
[1779370856739,27.87,76845.97,0.0,-0.80677,0.00015,18.33238]
[1779370862386,27.87,76846.88,0.0,-0.80663,0.00015,18.34059]
[1779370863393,27.87,76839.61,0.0,-0.8077,0.00015,18.27693]
[1779370864401,27.87,76837.1,0.0,-0.80807,0.00015,18.25505]
[1779370869436,27.87,76842.59,0.0,-0.80725,0.00015,18.30372]
[1779370873467,27.87,76855.56,0.0,-0.80533,0.00015,18.41759]
[1779370874470,27.87,76859.71,0.0,-0.80472,0.00015,18.4538]
[1779370878497,27.87,76870.26,0.0,-0.80316,0.00015,18.54554]
[1779370879505,27.87,76875.57,0.0,-0.80238,0.00015,18.59164]
[1779370881522,27.87,76894.63,0.0,-0.79953,0.00015,18.75711]
[1779370882526,27.87,76899.37,0.0,-0.79883,0.00015,18.79746]
[1779370883543,27.87,76885.44,0.0,-0.80092,0.00015,18.67631]
[1779370884549,27.87,76881.09,0.0,-0.80158,0.00015,18.63812]
[1779370887571,27.87,76876.09,0.0,-0.80234,0.00015,18.59373]
[1779370891601,27.86,76882.56,0.0,-0.80143,0.00015,18.64495]
[1779370892607,27.86,76895.94,0.0,-0.79942,0.00015,18.76107]
[1779370893637,27.86,76900.42,0.0,-0.79876,0.00015,18.79955]
[1779370897053,27.86,76891.08,0.0,-0.80019,0.00015,18.71687]
[1779370899660,27.86,76891.27,0.0,-0.80019,0.00015,18.71709]
[1779370900670,27.86,76897.64,0.0,-0.79923,0.00015,18.77209]
[1779370901674,27.86,76900.15,0.0,-0.79886,0.00015,18.7935]
[1779370902680,27.85,76906.59,0.0,-0.7979,0.00015,18.84901]
[1779370903686,27.85,76919.27,0.0,-0.79598,0.00015,18.95875]
[1779370904693,27.85,76916.54,0.0,-0.7964,0.00015,18.93476]
[1779370905702,27.85,76909.65,0.0,-0.79746,0.00015,18.87452]
[1779370907123,27.85,76902.93,0.0,-0.79848,0.00015,18.81574]
[1779370908722,27.85,76903.12,0.0,-0.79846,0.00015,18.81659]
[1779370913758,27.85,76906.96,0.0,-0.79791,0.00015,18.84834]
[1779370917193,27.84,76901.79,0.0,-0.79872,0.00015,18.80178]
[1779370922826,27.84,76903.12,0.0,-0.79856,0.00015,18.81111]
[1779370925849,27.84,76891.29,0.0,-0.80037,0.00015,18.70676]
[1779370927267,27.83,76888.76,0.0,-0.80076,0.00015,18.68417]
[1779370928871,27.83,76893.85,0.0,-0.8,0.00015,18.72819]
[1779370930885,27.83,76888.41,0.0,-0.80083,0.00015,18.68006]
[1779370931895,27.83,76876.75,0.0,-0.80258,0.00015,18.57799]
[1779370932899,27.83,76875.02,0.0,-0.80284,0.00015,18.56261]
[1779370937339,27.83,76870.03,0.0,-0.80361,0.00015,18.5179]
[1779370940961,27.83,76859.72,0.0,-0.80514,0.00015,18.42719]
[1779370941972,27.83,76866.34,0.0,-0.80416,0.00015,18.48501]
[1779370942980,27.83,76871.1,0.0,-0.80346,0.00015,18.52643]
[1779370943986,27.83,76887.17,0.0,-0.80106,0.00015,18.66659]
[1779370944995,27.82,76888.38,0.0,-0.80094,0.00015,18.67388]
[1779370950030,27.82,76881.0,0.0,-0.80207,0.00015,18.60795]
[1779370955104,27.81,76873.91,0.0,-0.80319,0.00015,18.54025]
[1779370956073,27.81,76867.71,0.0,-0.80412,0.00015,18.48568]
[1779370959093,27.81,76865.17,0.0,-0.8045,0.00015,18.46292]
[1779370961109,27.81,76858.29,0.0,-0.80553,0.00015,18.40225]
[1779370962116,27.81,76854.3,0.0,-0.80612,0.00015,18.36711]
[1779370967151,27.81,76859.32,0.0,-0.80539,0.00015,18.41042]
[1779370972186,27.81,76857.28,0.0,-0.80571,0.00015,18.39167]
[1779370977221,27.81,76858.73,0.0,-0.80551,0.00015,18.40331]
[1779370978229,27.81,76868.89,0.0,-0.80401,0.00015,18.49214]
[1779370979235,27.81,76872.24,0.0,-0.80352,0.00015,18.52119]
[1779370981249,27.8,76877.0,0.0,-0.80282,0.00015,18.56218]
[1779370986284,27.8,76876.21,0.0,-0.80297,0.00015,18.5531]
[1779370988300,27.8,76862.89,0.0,-0.80497,0.00015,18.43591]
[1779370989305,27.8,76857.48,0.0,-0.80577,0.00015,18.38824]
[1779370992329,27.8,76846.9,0.0,-0.80734,0.00015,18.29483]
[1779370994340,27.8,76854.11,0.0,-0.80628,0.00015,18.35792]
[1779370999381,27.79,76851.29,0.0,-0.80671,0.00015,18.33245]
[1779371004412,27.79,76848.55,0.0,-0.80713,0.00015,18.30756]
[1779371006427,27.79,76841.77,0.0,-0.80813,0.00015,18.24764]
[1779371008441,27.79,76848.21,0.0,-0.80719,0.00015,18.30405]
[1779371009448,27.79,76849.33,0.0,-0.80703,0.00015,18.31373]
[1779371011462,27.79,76843.77,0.0,-0.80788,0.00015,18.26048]
[1779371013476,27.79,76850.19,0.0,-0.80694,0.00015,18.31683]
[1779371014482,27.79,76849.95,0.0,-0.80697,0.00015,18.31457]
[1779371017520,27.79,76860.97,0.0,-0.80535,0.00015,18.41084]
[1779371017913,27.79,76866.46,0.0,-0.80454,0.00015,18.45897]
[1779371019534,27.79,76871.85,0.0,-0.80374,0.00015,18.50576]
[1779371021548,27.79,76872.29,0.0,-0.80369,0.00015,18.50902]
[1779371022558,27.79,76851.56,0.0,-0.80677,0.00015,18.32689]
[1779371023568,27.79,76841.99,0.0,-0.80818,0.00015,18.2425]
[1779371024572,27.79,76837.21,0.0,-0.80888,0.00015,18.20045]
[1779371025575,27.79,76828.48,0.0,-0.81016,0.00015,18.12346]
[1779371026583,27.79,76826.96,0.0,-0.81039,0.00015,18.11005]
[1779371029603,27.79,76820.72,0.0,-0.8113,0.00015,18.05503]
[1779371030610,27.79,76813.83,0.0,-0.8123,0.00015,17.9943]
[1779371031619,27.79,76813.39,0.0,-0.81236,0.00015,17.99055]
[1779371033632,27.79,76804.3,0.0,-0.81368,0.00014,17.91016]
[1779371034639,27.79,76793.75,0.0,-0.8152,0.00014,17.8167]
[1779371035646,27.79,76793.71,0.0,-0.81521,0.00014,17.81626]
[1779371038067,27.79,76785.07,0.0,-0.81644,0.00014,17.7399]
[1779371040685,27.79,76769.32,0.0,-0.81868,0.00014,17.60082]
[1779371042728,27.79,76758.23,0.0,-0.82026,0.00014,17.50228]
[1779371043719,27.79,76723.53,0.0,-0.82512,0.00014,17.19406]
[1779371044731,27.79,76730.16,0.0,-0.82418,0.00014,17.2537]
[1779371046768,27.79,76716.97,0.0,-0.82602,0.00014,17.13639]
[1779371048219,27.79,76706.05,0.0,-0.82753,0.00014,17.0392]
[1779371049797,27.79,76708.14,0.0,-0.82723,0.00014,17.05862]
[1779371052835,27.79,76715.62,0.0,-0.82618,0.00014,17.12616]
[1779371053840,27.79,76730.95,0.0,-0.82405,0.00014,17.2625]
[1779371054846,27.79,76735.98,0.0,-0.82332,0.00014,17.3085]
[1779371056863,27.79,76741.73,0.0,-0.82251,0.00014,17.36012]
[1779371058319,27.8,76741.47,0.0,-0.82253,0.00014,17.35853]
[1779371059879,27.8,76747.65,0.0,-0.82166,0.00014,17.4137]
[1779371060883,27.8,76752.74,0.0,-0.82094,0.00014,17.45928]
[1779371063905,27.8,76761.95,0.0,-0.81963,0.00014,17.54122]
[1779371066924,27.8,76735.1,0.0,-0.82341,0.00014,17.30287]
[1779371068409,27.8,76718.1,0.0,-0.82578,0.00014,17.15179]
[1779371068939,27.8,76718.1,0.0,-0.82576,0.00014,17.15272]
[1779371071960,27.8,76724.38,0.0,-0.8249,0.00014,17.20556]
[1779371074036,27.8,76712.79,0.0,-0.8265,0.00014,17.10293]
[1779371076012,27.8,76698.42,0.0,-0.82847,0.00014,16.97576]
[1779371077021,27.8,76693.62,0.0,-0.82912,0.00014,16.93356]
[1779371078531,27.81,76686.74,0.0,-0.83006,0.00014,16.87265]
[1779371080047,27.81,76679.47,0.0,-0.83104,0.00014,16.80849]
[1779371085079,27.81,76680.85,0.0,-0.83082,0.00014,16.82235]
[1779371086085,27.81,76699.54,0.0,-0.82826,0.00014,16.98929]
[1779371087090,27.81,76704.61,0.0,-0.82756,0.00014,17.03474]
[1779371088606,27.81,76695.21,0.0,-0.82884,0.00014,16.95175]
[1779371091119,27.81,76690.42,0.0,-0.82948,0.00014,16.90972]
[1779371095158,27.81,76696.47,0.0,-0.82864,0.00014,16.96481]
[1779371098686,27.82,76704.96,0.0,-0.82746,0.00014,17.0412]
[1779371101267,27.82,76730.25,0.0,-0.82395,0.00014,17.26628]
[1779371103224,27.82,76737.9,0.0,-0.82286,0.00014,17.33509]
[1779371104243,27.82,76740.3,0.0,-0.82252,0.00014,17.35668]
[1779371105247,27.82,76714.57,0.0,-0.82611,0.00014,17.12815]
[1779371106249,27.82,76709.9,0.0,-0.82675,0.00014,17.0867]
[1779371107261,27.82,76722.24,0.0,-0.82504,0.00014,17.19679]
[1779371108768,27.82,76739.73,0.0,-0.82258,0.00014,17.35296]
[1779371110279,27.82,76742.18,0.0,-0.82223,0.00014,17.375]
[1779371113301,27.82,76753.46,0.0,-0.82064,0.00014,17.4755]
[1779371114308,27.82,76757.2,0.0,-0.82011,0.00014,17.50869]
[1779371118349,27.82,76767.14,0.0,-0.8187,0.00014,17.5968]
[1779371119353,27.82,76769.01,0.0,-0.81844,0.00014,17.61334]
[1779371121374,27.82,76782.63,0.0,-0.8165,0.00014,17.73375]
[1779371122378,27.82,76789.99,0.0,-0.81545,0.00014,17.79883]
[1779371127417,27.82,76794.31,0.0,-0.81482,0.00014,17.83711]
[1779371128417,27.82,76804.76,0.0,-0.81332,0.00014,17.92918]
[1779371131437,27.82,76798.3,0.0,-0.81429,0.00014,17.86767]
[1779371132449,27.82,76787.65,0.0,-0.81582,0.00014,17.77363]
[1779371133451,27.82,76775.29,0.0,-0.81759,0.00014,17.66427]
[1779371136483,27.82,76787.94,0.0,-0.81578,0.00014,17.77611]
[1779371140508,27.82,76780.72,0.0,-0.81681,0.00014,17.71252]
[1779371141514,27.82,76773.13,0.0,-0.81789,0.00014,17.64528]
[1779371143530,27.82,76779.22,0.0,-0.81702,0.00014,17.69957]
[1779371144548,27.82,76784.65,0.0,-0.81624,0.00014,17.74781]
[1779371149583,27.82,76788.2,0.0,-0.81573,0.00014,17.77931]
[1779371151596,27.82,76800.75,0.0,-0.81392,0.00014,17.89002]
[1779371155627,27.82,76808.82,0.0,-0.81277,0.00014,17.96072]
[1779371156631,27.82,76820.55,0.0,-0.81106,0.00015,18.06423]
[1779371157646,27.82,76826.08,0.0,-0.81026,0.00015,18.113]
[1779371158646,27.82,76837.74,0.0,-0.80855,0.00015,18.2156]
[1779371161668,27.82,76848.5,0.0,-0.80696,0.00015,18.31032]
[1779371162675,27.82,76854.22,0.0,-0.80612,0.00015,18.36049]
[1779371167710,27.82,76854.45,0.0,-0.80609,0.00015,18.36201]
[1779371168717,27.82,76849.16,0.0,-0.80688,0.00015,18.31552]
[1779371173754,27.82,76854.55,0.0,-0.80611,0.00015,18.36131]
[1779371178790,27.82,76853.34,0.0,-0.80632,0.00015,18.34886]
[1779371181809,27.81,76859.67,0.0,-0.8054,0.00015,18.40335]
[1779371183828,27.81,76873.22,0.0,-0.8034,0.00015,18.5213]
[1779371184834,27.81,76885.1,0.0,-0.80162,0.00015,18.62494]
[1779371187861,27.81,76894.44,0.0,-0.80023,0.00015,18.70575]
[1779371189872,27.81,76901.41,0.0,-0.79919,0.00015,18.76586]
[1779371190888,27.81,76909.45,0.0,-0.79799,0.00015,18.83541]
[1779371191889,27.81,76918.41,0.0,-0.79667,0.00015,18.90875]
[1779371193922,27.81,76902.51,0.0,-0.79909,0.00015,18.76979]
[1779371196932,27.8,76893.87,0.0,-0.8004,0.00015,18.69381]
[1779371197939,27.8,76886.69,0.0,-0.80149,0.00015,18.63082]
[1779371199478,27.8,76870.4,0.0,-0.80393,0.00015,18.48804]
[1779371199954,27.8,76870.4,0.0,-0.80393,0.00015,18.48775]
[1779371200973,27.8,76868.26,0.0,-0.80425,0.00015,18.46884]
[1779371201976,27.8,76861.3,0.0,-0.80529,0.00015,18.40769]
[1779371202983,27.8,76859.69,0.0,-0.80553,0.00015,18.39338]
[1779371204996,27.8,76854.06,0.0,-0.80637,0.00015,18.34369]
[1779371210036,27.8,76849.11,0.0,-0.80711,0.00015,18.29956]
[1779371214059,27.8,76833.39,0.0,-0.80943,0.00015,18.16065]
[1779371215066,27.8,76833.75,0.0,-0.80938,0.00015,18.16357]
[1779371217080,27.8,76845.0,0.0,-0.80774,0.00015,18.26207]
[1779371218087,27.8,76843.08,0.0,-0.80803,0.00015,18.24493]
[1779371223182,27.79,76829.12,0.0,-0.8101,0.00015,18.12078]
[1779371224191,27.79,76804.83,0.0,-0.81364,0.00014,17.90593]
[1779371225191,27.79,76802.12,0.0,-0.81403,0.00014,17.88188]
[1779371227209,27.79,76813.07,0.0,-0.81244,0.00015,17.9787]
[1779371228212,27.79,76810.45,0.0,-0.81282,0.00014,17.95553]
[1779371233253,27.79,76818.31,0.0,-0.81168,0.00015,18.02476]
[1779371235264,27.79,76822.26,0.0,-0.81111,0.00015,18.05935]
[1779371239791,27.79,76833.93,0.0,-0.80942,0.00015,18.16137]
[1779371241313,27.79,76837.08,0.0,-0.80897,0.00015,18.18883]
[1779371245341,27.79,76825.82,0.0,-0.81063,0.00015,18.08884]
[1779371246348,27.79,76826.83,0.0,-0.81048,0.00015,18.09765]
[1779371249887,27.79,76807.89,0.0,-0.81324,0.00014,17.93011]
[1779371255413,27.79,76816.18,0.0,-0.81207,0.00015,17.99938]
[1779371257429,27.79,76815.55,0.0,-0.81216,0.00015,17.99371]
[1779371258436,27.79,76807.13,0.0,-0.81338,0.00014,17.91926]
[1779371259443,27.79,76802.09,0.0,-0.81411,0.00014,17.87474]
[1779371260449,27.79,76795.85,0.0,-0.81501,0.00014,17.81964]
[1779371261456,27.79,76794.89,0.0,-0.81514,0.00014,17.81129]
[1779371264477,27.79,76801.52,0.0,-0.81418,0.00014,17.87028]
[1779371266491,27.79,76796.09,0.0,-0.81496,0.00014,17.82243]
[1779371268507,27.79,76794.11,0.0,-0.81524,0.00014,17.80522]
[1779371270520,27.79,76800.55,0.0,-0.81431,0.00014,17.86243]
[1779371274555,27.79,76794.63,0.0,-0.81516,0.00014,17.81038]
[1779371279589,27.79,76795.15,0.0,-0.81507,0.00014,17.81553]
[1779371283644,27.79,76788.69,0.0,-0.81599,0.00014,17.75883]
[1779371285639,27.79,76795.12,0.0,-0.81507,0.00014,17.81601]
[1779371290674,27.79,76798.88,0.0,-0.81451,0.00014,17.84986]
[1779371294702,27.79,76809.15,0.0,-0.81303,0.00014,17.94088]
[1779371299737,27.79,76804.7,0.0,-0.81367,0.00014,17.9016]
[1779371300744,27.79,76819.34,0.0,-0.81155,0.00015,18.03084]
[1779371301750,27.79,76825.13,0.0,-0.8107,0.00015,18.08182]
[1779371302758,27.79,76831.64,0.0,-0.80976,0.00015,18.13904]
[1779371304771,27.79,76821.91,0.0,-0.81118,0.00015,18.05321]
[1779371307796,27.79,76808.55,0.0,-0.81312,0.00014,17.93544]
[1779371309809,27.79,76802.04,0.0,-0.81405,0.00014,17.87808]
[1779371310815,27.8,76796.34,0.0,-0.81487,0.00014,17.82787]
[1779371313837,27.8,76790.95,0.0,-0.81567,0.00014,17.77654]
[1779371316858,27.8,76796.05,0.0,-0.81493,0.00014,17.8219]
[1779371321895,27.8,76790.27,0.0,-0.81576,0.00014,17.77114]
[1779371325923,27.8,76803.22,0.0,-0.81389,0.00014,17.88612]
[1779371326932,27.8,76811.24,0.0,-0.81273,0.00014,17.95699]
[1779371328943,27.8,76804.71,0.0,-0.81367,0.00014,17.8994]
[1779371331964,27.8,76797.0,0.0,-0.81478,0.00014,17.83156]
[1779371335996,27.8,76802.85,0.0,-0.81393,0.00014,17.88367]
[1779371341028,27.8,76804.3,0.0,-0.81371,0.00014,17.89686]
[1779371346064,27.8,76807.78,0.0,-0.8132,0.00014,17.92793]
[1779371350607,27.8,76793.11,0.0,-0.81531,0.00014,17.79869]
[1779371351103,27.8,76793.11,0.0,-0.81531,0.00014,17.7989]
[1779371352107,27.8,76787.59,0.0,-0.8161,0.00014,17.75031]
[1779371355132,27.8,76782.4,0.0,-0.81683,0.00014,17.705]
[1779371357147,27.8,76790.44,0.0,-0.81568,0.00014,17.77619]
[1779371362180,27.8,76792.34,0.0,-0.8154,0.00014,17.79296]
[1779371364194,27.8,76782.47,0.0,-0.81682,0.00014,17.70559]
[1779371365203,27.8,76776.41,0.0,-0.81768,0.00014,17.65197]
[1779371367215,27.8,76776.35,0.0,-0.81769,0.00014,17.65178]
[1779371372251,27.81,76777.52,0.0,-0.81754,0.00014,17.65883]
[1779371374268,27.81,76769.56,0.0,-0.81867,0.00014,17.58852]
[1779371375281,27.81,76763.03,0.0,-0.81959,0.00014,17.53089]
[1779371376282,27.81,76761.75,0.0,-0.81977,0.00014,17.51985]
[1779371378294,27.81,76756.43,0.0,-0.82051,0.00014,17.47326]
[1779371380820,27.81,76736.94,0.0,-0.82324,0.00014,17.30074]
[1779371381325,27.81,76737.34,0.0,-0.82318,0.00014,17.30473]
[1779371382330,27.81,76740.28,0.0,-0.82276,0.00014,17.33137]
[1779371383336,27.81,76746.45,0.0,-0.82189,0.00014,17.38643]
[1779371384342,27.81,76747.68,0.0,-0.82171,0.00014,17.39757]
[1779371389377,27.82,76745.88,0.0,-0.82193,0.00014,17.3836]
[1779371390889,27.82,76740.11,0.0,-0.82274,0.00014,17.33269]
[1779371393404,27.82,76747.11,0.0,-0.82175,0.00014,17.39515]
[1779371395423,27.82,76742.01,0.0,-0.82246,0.00014,17.35027]
[1779371396426,27.82,76734.41,0.0,-0.82352,0.00014,17.28286]
[1779371397433,27.82,76732.79,0.0,-0.82374,0.00014,17.26893]
[1779371402468,27.82,76737.97,0.0,-0.82299,0.00014,17.31649]
[1779371403475,27.82,76744.07,0.0,-0.82213,0.00014,17.37071]
[1779371404482,27.82,76750.11,0.0,-0.82128,0.00014,17.42449]
[1779371405490,27.82,76755.41,0.0,-0.82053,0.00014,17.47161]
[1779371408514,27.82,76765.59,0.0,-0.81909,0.00014,17.562]
[1779371409517,27.82,76774.89,0.0,-0.81777,0.00014,17.64429]
[1779371411033,27.82,76764.85,0.0,-0.81919,0.00014,17.55563]
[1779371413546,27.82,76755.55,0.0,-0.8205,0.00014,17.47364]
[1779371414553,27.82,76752.14,0.0,-0.82098,0.00014,17.44371]
[1779371416568,27.83,76748.46,0.0,-0.82148,0.00014,17.41178]
[1779371421610,27.83,76750.95,0.0,-0.82111,0.00014,17.43545]
[1779371426644,27.83,76766.6,0.0,-0.81888,0.00014,17.57467]
[1779371427651,27.83,76767.34,0.0,-0.81877,0.00014,17.58155]
[1779371432680,27.83,76764.8,0.0,-0.81916,0.00014,17.55552]
[1779371434694,27.83,76778.59,0.0,-0.81719,0.00014,17.67767]
[1779371435703,27.83,76787.72,0.0,-0.81589,0.00014,17.75835]
[1779371438722,27.83,76795.71,0.0,-0.81474,0.00014,17.82872]
[1779371439731,27.83,76791.69,0.0,-0.81532,0.00014,17.79302]
[1779371441743,27.83,76800.55,0.0,-0.81406,0.00014,17.87087]
[1779371443777,27.83,76812.04,0.0,-0.8124,0.00014,17.97163]
[1779371444766,27.83,76816.53,0.0,-0.81176,0.00015,18.0108]
[1779371446782,27.83,76828.9,0.0,-0.80998,0.00015,18.11856]
[1779371447789,27.83,76837.09,0.0,-0.80878,0.00015,18.19058]
[1779371448796,27.83,76840.76,0.0,-0.80824,0.00015,18.22267]
[1779371450810,27.82,76847.49,0.0,-0.80726,0.00015,18.28135]
[1779371455848,27.82,76848.24,0.0,-0.80717,0.00015,18.28676]
[1779371457880,27.82,76854.5,0.0,-0.80626,0.00015,18.34102]
[1779371458891,27.82,76860.94,0.0,-0.8053,0.00015,18.39747]
[1779371459893,27.82,76861.09,0.0,-0.80529,0.00015,18.39837]
[1779371462945,27.82,76869.07,0.0,-0.80411,0.00015,18.46775]
[1779371467982,27.82,76870.83,0.0,-0.80388,0.00015,18.4816]
[1779371468987,27.82,76865.15,0.0,-0.80473,0.00015,18.43158]
[1779371471005,27.81,76853.53,0.0,-0.80646,0.00015,18.32927]
[1779371473033,27.81,76846.27,0.0,-0.80753,0.00015,18.2652]
[1779371477060,27.81,76836.89,0.0,-0.80893,0.00015,18.18177]
[1779371479071,27.81,76818.97,0.0,-0.81155,0.00015,18.02353]
[1779371481087,27.81,76806.62,0.0,-0.81335,0.00014,17.91435]
[1779371483100,27.81,76815.54,0.0,-0.81206,0.00015,17.99282]
[1779371484109,27.81,76824.38,0.0,-0.81078,0.00015,18.07051]
[1779371486124,27.81,76815.8,0.0,-0.81203,0.00015,17.99459]
[1779371488140,27.81,76806.92,0.0,-0.81332,0.00014,17.91604]
[1779371489146,27.81,76815.86,0.0,-0.81203,0.00015,17.99478]
[1779371490157,27.81,76821.01,0.0,-0.81128,0.00015,18.03999]
[1779371495198,27.81,76818.68,0.0,-0.81167,0.00015,18.01455]
[1779371496204,27.81,76812.71,0.0,-0.81254,0.00015,17.96177]
[1779371498220,27.81,76808.45,0.0,-0.81316,0.00014,17.92401]
[1779371503253,27.81,76812.42,0.0,-0.81259,0.00015,17.95877]
[1779371508288,27.8,76814.92,0.0,-0.81223,0.00015,17.98032]
[1779371513324,27.8,76811.63,0.0,-0.81271,0.00014,17.95147]
[1779371516820,27.81,76820.62,0.0,-0.81139,0.00015,18.03106]
[1779371520379,27.81,76853.84,0.0,-0.80652,0.00015,18.32329]
[1779371521385,27.81,76907.55,0.0,-0.79849,0.00015,18.7928]
[1779371522452,27.79,76911.49,0.0,-0.79799,0.00015,18.82168]
[1779371523453,27.78,76922.31,0.0,-0.79644,0.00015,18.91039]
[1779371524437,27.77,76945.24,0.0,-0.79307,0.00015,19.10113]
[1779371525445,27.76,76952.31,0.0,-0.79207,0.00015,19.15743]
[1779371528467,27.75,76961.3,0.0,-0.79071,0.00015,19.23372]
[1779371530484,27.75,76967.18,0.0,-0.78981,0.00016,19.28364]
[1779371532496,27.75,76973.69,0.0,-0.78882,0.00016,19.33879]
[1779371533502,27.75,76964.3,0.0,-0.79029,0.00016,19.25726]
[1779371534509,27.75,76958.75,0.0,-0.79116,0.00015,19.20878]
[1779371535518,27.75,76953.33,0.0,-0.79201,0.00015,19.1614]
[1779371537021,27.74,76960.38,0.0,-0.79092,0.00015,19.22205]
[1779371537534,27.74,76960.38,0.0,-0.79093,0.00015,19.22163]
[1779371538544,27.74,76950.07,0.0,-0.79253,0.00015,19.1321]
[1779371539546,27.74,76945.02,0.0,-0.79331,0.00015,19.0881]
[1779371541562,27.74,76950.25,0.0,-0.79251,0.00015,19.13317]
[1779371542567,27.74,76958.3,0.0,-0.79127,0.00015,19.20273]
[1779371543576,27.74,76965.6,0.0,-0.79014,0.00016,19.26565]
[1779371544581,27.74,76965.83,0.0,-0.79011,0.00016,19.26742]
[1779371547093,27.74,76934.67,0.0,-0.79492,0.00015,18.99725]
[1779371547603,27.74,76935.39,0.0,-0.79481,0.00015,19.00343]
[1779371548613,27.74,76928.41,0.0,-0.79588,0.00015,18.94288]
[1779371549657,27.74,76925.94,0.0,-0.79625,0.00015,18.92156]
[1779371551643,27.74,76946.78,0.0,-0.79308,0.00015,19.09866]
[1779371552648,27.74,76941.37,0.0,-0.79392,0.00015,19.05158]
[1779371553655,27.74,76935.39,0.0,-0.79484,0.00015,18.99937]
[1779371555670,27.74,76934.91,0.0,-0.79492,0.00015,18.99513]
[1779371557167,27.74,76911.98,0.0,-0.79841,0.00015,18.79553]
[1779371557683,27.74,76912.81,0.0,-0.79829,0.00015,18.80285]
[1779371558693,27.74,76913.35,0.0,-0.7982,0.00015,18.80756]
[1779371563729,27.74,76914.49,0.0,-0.79802,0.00015,18.81823]
[1779371568764,27.74,76916.73,0.0,-0.79767,0.00015,18.83844]
[1779371571785,27.74,76910.83,0.0,-0.79855,0.00015,18.78763]
[1779371577312,27.75,76918.99,0.0,-0.79729,0.00015,18.86019]
[1779371579845,27.75,76926.13,0.0,-0.79619,0.00015,18.9227]
[1779371581859,27.75,76931.87,0.0,-0.7953,0.00015,18.97317]
[1779371583885,27.75,76937.08,0.0,-0.79449,0.00015,19.01891]
[1779371584894,27.75,76951.63,0.0,-0.79225,0.00015,19.14517]
[1779371585895,27.75,76956.57,0.0,-0.79149,0.00015,19.18799]
[1779371587382,27.75,76968.62,0.0,-0.78961,0.00016,19.29218]
[1779371592947,27.75,76978.42,0.0,-0.78808,0.00016,19.37676]
[1779371593952,27.75,76982.49,0.0,-0.78745,0.00016,19.41161]
[1779371595966,27.75,76984.32,0.0,-0.78717,0.00016,19.42692]
[1779371601002,27.75,76989.94,0.0,-0.78631,0.00016,19.47422]
[1779371602008,27.75,76989.12,0.0,-0.78644,0.00016,19.46695]
[1779371606081,27.75,76972.7,0.0,-0.78903,0.00016,19.32482]
[1779371607058,27.75,76957.8,0.0,-0.79134,0.00015,19.19616]
[1779371608065,27.75,76948.25,0.0,-0.79282,0.00015,19.11341]
[1779371609071,27.75,76948.93,0.0,-0.79271,0.00015,19.11926]
[1779371613100,27.74,76950.71,0.0,-0.79248,0.00015,19.13026]
[1779371616252,27.74,76941.43,0.0,-0.79391,0.00015,19.04954]
[1779371617259,27.74,76935.84,0.0,-0.79477,0.00015,19.00099]
[1779371621288,27.74,76926.82,0.0,-0.79615,0.00015,18.9227]
[1779371622297,27.74,76922.77,0.0,-0.79677,0.00015,18.88756]
[1779371626323,27.74,76914.43,0.0,-0.79804,0.00015,18.81471]
[1779371631359,27.74,76927.36,0.0,-0.79606,0.00015,18.92761]
[1779371632367,27.74,76931.41,0.0,-0.79544,0.00015,18.96284]
[1779371636395,27.74,76934.36,0.0,-0.79499,0.00015,18.98831]
[1779371640423,27.74,76942.4,0.0,-0.79377,0.00015,19.05758]
[1779371641429,27.74,76943.39,0.0,-0.79362,0.00015,19.066]
[1779371644457,27.74,76935.67,0.0,-0.79481,0.00015,18.99898]
[1779371645460,27.74,76929.16,0.0,-0.7958,0.00015,18.94233]
[1779371646466,27.74,76937.14,0.0,-0.79459,0.00015,19.01152]
[1779371650496,27.74,76942.92,0.0,-0.7937,0.00015,19.06138]
[1779371651501,27.74,76940.43,0.0,-0.79409,0.00015,19.0396]
[1779371655533,27.74,76948.07,0.0,-0.79293,0.00015,19.10483]
[1779371656540,27.74,76953.2,0.0,-0.79215,0.00015,19.14889]
[1779371661573,27.74,76955.1,0.0,-0.79187,0.00015,19.16446]
[1779371666606,27.73,76965.61,0.0,-0.79026,0.00016,19.25421]
[1779371668014,27.73,76970.66,0.0,-0.78948,0.00016,19.29751]
[1779371672651,27.73,76975.8,0.0,-0.78872,0.00016,19.337]
[1779371673659,27.73,76994.16,0.0,-0.78585,0.00016,19.49462]
[1779371674665,27.73,77007.36,0.0,-0.78378,0.00016,19.60729]
[1779371675673,27.73,77012.89,0.0,-0.78292,0.00016,19.65379]
[1779371678093,27.73,77025.07,0.0,-0.781,0.00016,19.75703]
[1779371679701,27.73,77032.6,0.0,-0.77981,0.00016,19.82047]
[1779371680717,27.73,77053.58,0.0,-0.77645,0.00016,19.99805]
[1779371681717,27.72,77053.84,0.0,-0.77641,0.00016,19.9999]
[1779371686754,27.72,77058.81,0.0,-0.77566,0.00016,20.03943]
[1779371691788,27.71,77060.83,0.0,-0.77538,0.00016,20.05447]
[1779371694809,27.71,77047.58,0.0,-0.77754,0.00016,19.94092]
[1779371695816,27.71,77042.0,0.0,-0.77844,0.00016,19.89314]
[1779371696823,27.69,77040.51,0.0,-0.77881,0.00016,19.87392]
[1779371698277,27.69,77035.73,0.0,-0.7796,0.00016,19.8321]
[1779371701864,27.69,77044.38,0.0,-0.77824,0.00016,19.90425]
[1779371702868,27.69,77061.54,0.0,-0.77548,0.00016,20.04925]
[1779371703876,27.69,77062.15,0.0,-0.77539,0.00016,20.05391]
[1779371706900,27.68,77056.21,0.0,-0.77638,0.00016,20.0022]
[1779371708353,27.68,77060.98,0.0,-0.77563,0.00016,20.04168]
[1779371709918,27.68,77060.46,0.0,-0.77572,0.00016,20.0368]
[1779371711950,27.68,77075.64,0.0,-0.77328,0.00016,20.16393]
[1779371712958,27.68,77078.4,0.0,-0.77284,0.00016,20.1867]
[1779371713960,27.68,77093.17,0.0,-0.77044,0.00016,20.31017]
[1779371714961,27.67,77120.02,0.0,-0.76603,0.00017,20.53374]
[1779371715972,27.67,77137.4,0.0,-0.76316,0.00017,20.67727]
[1779371716992,27.67,77141.07,0.0,-0.76256,0.00017,20.70699]
[1779371720002,27.67,77145.84,0.0,-0.7618,0.00017,20.74451]
[1779371723029,27.66,77133.64,0.0,-0.76387,0.00017,20.64201]
[1779371724048,27.66,77113.35,0.0,-0.76724,0.00016,20.47299]
[1779371725046,27.66,77093.61,0.0,-0.7705,0.00016,20.30754]
[1779371726051,27.66,77088.78,0.0,-0.77129,0.00016,20.2667]
[1779371728495,27.66,77095.05,0.0,-0.77028,0.00016,20.31861]
[1779371732094,27.66,77082.3,0.0,-0.77241,0.00016,20.20685]
[1779371733098,27.66,77079.67,0.0,-0.77284,0.00016,20.18441]
[1779371735114,27.65,77074.57,0.0,-0.77368,0.00016,20.14092]
[1779371737135,27.65,77104.12,0.0,-0.76886,0.00016,20.38858]
[1779371738580,27.65,77096.39,0.0,-0.77015,0.00016,20.32307]
[1779371740153,27.65,77095.01,0.0,-0.77038,0.00016,20.31134]
[1779371743174,27.65,77078.64,0.0,-0.77306,0.00016,20.17329]
[1779371744182,27.65,77071.38,0.0,-0.77424,0.00016,20.11196]
[1779371745190,27.65,77070.65,0.0,-0.77436,0.00016,20.10576]
[1779371747201,27.65,77064.36,0.0,-0.77538,0.00016,20.05256]
[1779371748659,27.65,77057.7,0.0,-0.77646,0.00016,19.99585]
[1779371753243,27.65,77063.04,0.0,-0.77562,0.00016,20.0403]
[1779371755258,27.65,77057.58,0.0,-0.77651,0.00016,19.99374]
[1779371760294,27.64,77059.27,0.0,-0.77625,0.00016,20.0074]
[1779371763330,27.65,77065.16,0.0,-0.77529,0.00016,20.05749]
[1779371766340,27.65,77070.24,0.0,-0.77446,0.00016,20.1005]
[1779371767346,27.65,77062.56,0.0,-0.77571,0.00016,20.03555]
[1779371768358,27.65,77059.94,0.0,-0.77613,0.00016,20.01332]
[1779371772381,27.64,77039.3,0.0,-0.77946,0.00016,19.83763]
[1779371773387,27.64,77034.84,0.0,-0.78017,0.00016,19.79969]
[1779371774395,27.64,77042.5,0.0,-0.77894,0.00016,19.8651]
[1779371775402,27.65,77048.08,0.0,-0.77804,0.00016,19.91279]
[1779371776409,27.65,77054.52,0.0,-0.777,0.00016,19.96777]
[1779371781446,27.65,77068.12,0.0,-0.77479,0.00016,20.08333]
[1779371782457,27.65,77088.12,0.0,-0.77153,0.00016,20.25193]
[1779371783476,27.65,77094.33,0.0,-0.77052,0.00016,20.30389]
[1779371785478,27.65,77088.64,0.0,-0.77145,0.00016,20.25608]
[1779371790513,27.65,77093.64,0.0,-0.77064,0.00016,20.29795]
[1779371795548,27.65,77095.19,0.0,-0.77042,0.00016,20.30677]
[1779371797561,27.65,77104.68,0.0,-0.76886,0.00016,20.38602]
[1779371802607,27.64,77101.8,0.0,-0.76935,0.00016,20.36127]
[1779371806625,27.64,77094.19,0.0,-0.77061,0.00016,20.29701]
[1779371811662,27.64,77086.77,0.0,-0.77183,0.00016,20.23426]
[1779371816696,27.64,77086.32,0.0,-0.77191,0.00016,20.23032]
[1779371819722,27.64,77077.65,0.0,-0.77332,0.00016,20.15733]
[1779371820726,27.64,77071.42,0.0,-0.77433,0.00016,20.10488]
[1779371825766,27.64,77071.98,0.0,-0.77423,0.00016,20.11024]
[1779371828781,27.64,77082.12,0.0,-0.77258,0.00016,20.1956]
[1779371831811,27.64,77094.16,0.0,-0.77061,0.00016,20.29689]
[1779371836848,27.64,77091.0,0.0,-0.77112,0.00016,20.27075]
[1779371841882,27.64,77089.1,0.0,-0.77144,0.00016,20.25437]
[1779371843901,27.64,77097.93,0.0,-0.77,0.00016,20.32827]
[1779371845940,27.64,77088.5,0.0,-0.77155,0.00016,20.24892]
[1779371850978,27.64,77080.82,0.0,-0.7728,0.00016,20.18407]
[1779371852989,27.64,77092.32,0.0,-0.77096,0.00016,20.27664]
[1779371858026,27.64,77088.05,0.0,-0.77166,0.00016,20.24047]
[1779371859522,27.64,77081.74,0.0,-0.77269,0.00016,20.18739]
[1779371863062,27.64,77074.42,0.0,-0.77388,0.00016,20.12582]
[1779371866083,27.64,77080.07,0.0,-0.77296,0.00016,20.17364]
[1779371869592,27.64,77073.26,0.0,-0.77406,0.00016,20.11632]
[1779371872128,27.64,77061.1,0.0,-0.77603,0.00016,20.01362]
[1779371874139,27.64,77051.5,0.0,-0.77758,0.00016,19.93222]
[1779371875155,27.64,77049.81,0.0,-0.77785,0.00016,19.91785]
[1779371876157,27.64,77043.01,0.0,-0.77894,0.00016,19.86018]
[1779371877163,27.64,77036.97,0.0,-0.77991,0.00016,19.8088]
[1779371878179,27.64,77039.39,0.0,-0.77952,0.00016,19.8297]
[1779371882224,27.64,77028.19,0.0,-0.7813,0.00016,19.73489]
[1779371883228,27.64,77024.5,0.0,-0.78188,0.00016,19.70341]
[1779371885242,27.65,77018.94,0.0,-0.78276,0.00016,19.65603]
[1779371890278,27.65,77015.76,0.0,-0.78326,0.00016,19.62941]
[1779371893297,27.65,77006.47,0.0,-0.78472,0.00016,19.55017]
[1779371894305,27.65,77004.56,0.0,-0.78502,0.00016,19.53399]
[1779371895312,27.65,76999.25,0.0,-0.78585,0.00016,19.48857]
[1779371898333,27.65,76997.6,0.0,-0.78609,0.00016,19.47531]
[1779371899807,27.65,77007.18,0.0,-0.78457,0.00016,19.55825]
[1779371905382,27.65,77009.66,0.0,-0.78416,0.00016,19.58062]
[1779371910416,27.66,77010.14,0.0,-0.78406,0.00016,19.5858]
[1779371915453,27.66,77010.77,0.0,-0.78397,0.00016,19.5883]
[1779371918479,27.66,77002.87,0.0,-0.7852,0.00016,19.52153]
[1779371923513,27.67,77003.5,0.0,-0.78507,0.00016,19.52847]
[1779371925523,27.67,77008.7,0.0,-0.78424,0.00016,19.57338]
[1779371926535,27.67,77014.25,0.0,-0.78336,0.00016,19.62136]
[1779371927543,27.67,77019.52,0.0,-0.78252,0.00016,19.66648]
[1779371928548,27.67,77024.0,0.0,-0.7818,0.00016,19.70516]
[1779371929554,27.67,77030.77,0.0,-0.78071,0.00016,19.76315]
[1779371934589,27.67,77028.2,0.0,-0.78111,0.00016,19.74221]
[1779371939630,27.67,77028.77,0.0,-0.781,0.00016,19.74804]
[1779371944667,27.67,77028.66,0.0,-0.78099,0.00016,19.74817]
[1779371949699,27.68,77022.27,0.0,-0.78199,0.00016,19.69474]
[1779371952720,27.68,77028.14,0.0,-0.78104,0.00016,19.74552]
[1779371956748,27.68,77037.12,0.0,-0.7796,0.00016,19.8226]
[1779371958763,27.68,77042.22,0.0,-0.77878,0.00016,19.86611]
[1779371959771,27.68,77047.71,0.0,-0.77789,0.00016,19.91276]
[1779371960775,27.68,77053.19,0.0,-0.77701,0.00016,19.95921]
[1779371965813,27.68,77055.97,0.0,-0.77657,0.00016,19.98256]
[1779371970847,27.68,77055.12,0.0,-0.77671,0.00016,19.97516]
[1779371974875,27.68,77049.86,0.0,-0.77759,0.00016,19.92618]
[1779371979910,27.68,77052.38,0.0,-0.77719,0.00016,19.94728]
[1779371984945,27.68,77046.21,0.0,-0.77819,0.00016,19.89449]
[1779371985952,27.68,77040.23,0.0,-0.77915,0.00016,19.84379]
[1779371990997,27.68,77042.76,0.0,-0.77873,0.00016,19.86586]
[1779371992016,27.68,77048.7,0.0,-0.77778,0.00016,19.91631]
[1779371993001,27.68,77059.13,0.0,-0.7761,0.00016,20.00473]
[1779371994008,27.68,77065.6,0.0,-0.77505,0.00016,20.0594]
[1779371996021,27.68,77068.04,0.0,-0.77466,0.00016,20.07972]
[1779371999042,27.68,77074.92,0.0,-0.77355,0.00016,20.13755]
[1779372004083,27.68,77081.28,0.0,-0.77252,0.00016,20.19091]
[1779372005091,27.68,77084.19,0.0,-0.77205,0.00016,20.21522]
[1779372009121,27.68,77093.38,0.0,-0.77056,0.00016,20.29166]
[1779372010587,27.68,77101.73,0.0,-0.76919,0.00016,20.36153]
[1779372014153,27.67,77109.04,0.0,-0.76799,0.00016,20.42242]
[1779372015161,27.67,77115.37,0.0,-0.76695,0.00017,20.47509]
[1779372020657,27.67,77112.61,0.0,-0.76741,0.00016,20.45185]
[1779372026237,27.67,77109.85,0.0,-0.76788,0.00016,20.42809]
[1779372028252,27.67,77100.86,0.0,-0.76937,0.00016,20.35248]
[1779372030731,27.67,77096.69,0.0,-0.77006,0.00016,20.3172]
[1779372032294,27.67,77090.94,0.0,-0.77104,0.00016,20.26468]
[1779372034316,27.67,77086.46,0.0,-0.77177,0.00016,20.22682]
[1779372036326,27.67,77074.9,0.0,-0.77366,0.00016,20.12937]
[1779372037331,27.67,77070.84,0.0,-0.77432,0.00016,20.09512]
[1779372041360,27.67,77066.43,0.0,-0.77503,0.00016,20.05807]
[1779372044381,27.67,77076.59,0.0,-0.77337,0.00016,20.14427]
[1779372045387,27.67,77076.64,0.0,-0.77337,0.00016,20.14469]
[1779372046394,27.67,77071.36,0.0,-0.77422,0.00016,20.10017]
[1779372048409,27.67,77075.48,0.0,-0.77355,0.00016,20.13515]
[1779372049421,27.67,77082.69,0.0,-0.77237,0.00016,20.19598]
[1779372050875,27.67,77083.98,0.0,-0.77216,0.00016,20.2069]
[1779372052441,27.67,77090.72,0.0,-0.77106,0.00016,20.26358]
[1779372053448,27.67,77096.29,0.0,-0.77014,0.00016,20.31041]
[1779372055462,27.67,77088.67,0.0,-0.77139,0.00016,20.24669]
[1779372057475,27.67,77094.09,0.0,-0.77049,0.00016,20.29237]
[1779372062557,27.67,77091.49,0.0,-0.77091,0.00016,20.27095]
[1779372068565,27.67,77088.92,0.0,-0.77134,0.00016,20.24919]
[1779372069569,27.67,77083.19,0.0,-0.77227,0.00016,20.20103]
[1779372071581,27.67,77080.05,0.0,-0.77279,0.00016,20.17464]
[1779372072587,27.67,77089.43,0.0,-0.77125,0.00016,20.25347]
[1779372073595,27.67,77096.12,0.0,-0.77016,0.00016,20.30948]
[1779372075610,27.67,77102.15,0.0,-0.76918,0.00016,20.35965]
[1779372077641,27.67,77111.38,0.0,-0.76766,0.00016,20.43637]
[1779372078635,27.67,77124.82,0.0,-0.76544,0.00017,20.54806]
[1779372079642,27.67,77127.15,0.0,-0.76506,0.00017,20.56723]
[1779372081092,27.67,77118.78,0.0,-0.76645,0.00017,20.49754]
[1779372082664,27.67,77107.38,0.0,-0.76834,0.00016,20.40226]
[1779372083674,27.67,77106.1,0.0,-0.76855,0.00016,20.3915]
[1779372088714,27.67,77106.95,0.0,-0.76842,0.00016,20.39832]
[1779372089717,27.67,77098.41,0.0,-0.76982,0.00016,20.32686]
[1779372091181,27.67,77087.44,0.0,-0.77165,0.00016,20.23076]
[1779372091730,27.67,77087.21,0.0,-0.77169,0.00016,20.22882]
[1779372093744,27.67,77097.46,0.0,-0.77001,0.00016,20.3148]
[1779372095759,27.67,77105.05,0.0,-0.76876,0.00016,20.37824]
[1779372098781,27.67,77109.51,0.0,-0.76803,0.00016,20.41528]
[1779372103814,27.67,77113.23,0.0,-0.76743,0.00017,20.44589]
[1779372105829,27.67,77106.31,0.0,-0.76857,0.00016,20.38806]
[1779372107846,27.67,77097.14,0.0,-0.77008,0.00016,20.31133]
[1779372108850,27.67,77087.45,0.0,-0.77167,0.00016,20.2299]
[1779372109857,27.67,77087.34,0.0,-0.77169,0.00016,20.2289]
[1779372112876,27.66,77079.21,0.0,-0.77302,0.00016,20.16014]
[1779372114890,27.66,77087.17,0.0,-0.77173,0.00016,20.22681]
[1779372119926,27.66,77088.41,0.0,-0.77154,0.00016,20.23639]
[1779372121941,27.66,77086.47,0.0,-0.77186,0.00016,20.21981]
[1779372122948,27.66,77093.92,0.0,-0.77065,0.00016,20.2822]
[1779372123974,27.66,77095.55,0.0,-0.77038,0.00016,20.29576]
[1779372125984,27.66,77107.87,0.0,-0.76836,0.00016,20.39855]
[1779372126994,27.66,77115.05,0.0,-0.76718,0.00017,20.45819]
[1779372127998,27.66,77116.95,0.0,-0.76688,0.00017,20.47373]
[1779372133037,27.65,77121.21,0.0,-0.7662,0.00017,20.50757]
[1779372134050,27.65,77127.18,0.0,-0.76522,0.00017,20.55682]
[1779372136060,27.65,77127.26,0.0,-0.76523,0.00017,20.55658]
[1779372141094,27.65,77131.76,0.0,-0.76452,0.00017,20.59189]
[1779372146130,27.64,77135.66,0.0,-0.76392,0.00017,20.62181]
[1779372148143,27.64,77142.92,0.0,-0.76272,0.00017,20.68137]
[1779372150159,27.64,77151.68,0.0,-0.76127,0.00017,20.75307]
[1779372151165,27.64,77160.11,0.0,-0.75989,0.00017,20.81807]
[1779372152200,27.64,77159.95,0.0,-0.75992,0.00017,20.81648]
[1779372155204,27.63,77170.67,0.0,-0.75815,0.00017,20.90294]
[1779372160238,27.61,77172.43,0.0,-0.75801,0.00017,20.90992]
[1779372165274,27.61,77161.65,0.0,-0.75988,0.00017,20.819]
[1779372166282,27.61,77155.54,0.0,-0.76091,0.00017,20.76833]
[1779372171760,27.6,77142.85,0.0,-0.76309,0.00017,20.66129]
[1779372172322,27.6,77142.85,0.0,-0.76309,0.00017,20.661]
[1779372177360,27.6,77146.47,0.0,-0.76251,0.00017,20.68985]
[1779372178369,27.6,77151.9,0.0,-0.76161,0.00017,20.73441]
[1779372183404,27.59,77150.45,0.0,-0.76189,0.00017,20.72052]
[1779372185425,27.59,77157.8,0.0,-0.76067,0.00017,20.78051]
[1779372189453,27.59,77152.29,0.0,-0.76162,0.00017,20.73368]
[1779372191909,27.58,77145.73,0.0,-0.76274,0.00017,20.67848]
[1779372197506,27.58,77154.75,0.0,-0.76126,0.00017,20.7518]
[1779372198518,27.58,77159.04,0.0,-0.76054,0.00017,20.78685]
[1779372203549,27.57,77160.35,0.0,-0.76036,0.00017,20.79581]
[1779372208588,27.57,77151.41,0.0,-0.7619,0.00017,20.72015]
[1779372209590,27.57,77153.28,0.0,-0.7616,0.00017,20.7353]
[1779372212054,27.57,77161.44,0.0,-0.76027,0.00017,20.79757]
[1779372215638,27.56,77168.65,0.0,-0.75909,0.00017,20.85568]
[1779372218659,27.56,77174.38,0.0,-0.75815,0.00017,20.90138]
[1779372223694,27.55,77174.93,0.0,-0.7581,0.00017,20.90353]
[1779372225708,27.55,77161.78,0.0,-0.76035,0.00017,20.79433]
[1779372226717,27.55,77163.13,0.0,-0.76013,0.00017,20.80502]
[1779372232202,27.54,77164.55,0.0,-0.75994,0.00017,20.81402]
[1779372236785,27.54,77152.64,0.0,-0.76199,0.00017,20.7139]
[1779372237795,27.54,77152.53,0.0,-0.76202,0.00017,20.71223]
[1779372240813,27.53,77146.84,0.0,-0.76299,0.00017,20.66441]
[1779372242274,27.53,77145.48,0.0,-0.76323,0.00017,20.65255]
[1779372244841,27.53,77152.22,0.0,-0.76211,0.00017,20.70787]
[1779372245849,27.53,77153.69,0.0,-0.76188,0.00017,20.71938]
[1779372250883,27.53,77158.31,0.0,-0.76113,0.00017,20.75596]
[1779372252354,27.53,77172.2,0.0,-0.7588,0.00017,20.87016]
[1779372252897,27.52,77172.02,0.0,-0.75884,0.00017,20.86828]
[1779372254914,27.52,77181.68,0.0,-0.75722,0.00017,20.9468]
[1779372257941,27.52,77176.23,0.0,-0.75817,0.00017,20.90064]
[1779372260959,27.52,77165.81,0.0,-0.75996,0.00017,20.81363]
[1779372265995,27.51,77174.56,0.0,-0.75852,0.00017,20.88371]
[1779372271031,27.5,77171.57,0.0,-0.7591,0.00017,20.85302]
[1779372273048,27.5,77179.4,0.0,-0.75779,0.00017,20.91675]
[1779372278081,27.5,77183.74,0.0,-0.75709,0.00017,20.9505]
[1779372283134,27.49,77177.29,0.0,-0.75823,0.00017,20.89558]
[1779372284136,27.49,77171.99,0.0,-0.75913,0.00017,20.85164]
[1779372285146,27.49,77164.45,0.0,-0.76042,0.00017,20.78902]
[1779372287158,27.49,77157.39,0.0,-0.76162,0.00017,20.73009]
[1779372292192,27.49,77154.63,0.0,-0.76212,0.00017,20.7055]
[1779372294207,27.48,77148.34,0.0,-0.76319,0.00017,20.65251]
[1779372299243,27.48,77148.68,0.0,-0.76317,0.00017,20.65338]
[1779372304277,27.47,77148.34,0.0,-0.76327,0.00017,20.64869]
[1779372309312,27.47,77155.49,0.0,-0.76211,0.00017,20.70634]
[1779372314347,27.47,77152.12,0.0,-0.7627,0.00017,20.67703]
[1779372319381,27.46,77157.09,0.0,-0.76189,0.00017,20.71698]
[1779372324419,27.46,77166.35,0.0,-0.76036,0.00017,20.79217]
[1779372329452,27.45,77168.01,0.0,-0.76012,0.00017,20.80405]
[1779372333481,27.45,77161.65,0.0,-0.76125,0.00017,20.74589]
[1779372334490,27.45,77155.21,0.0,-0.76235,0.00017,20.69216]
[1779372336505,27.45,77149.93,0.0,-0.76324,0.00017,20.64777]
[1779372341591,27.45,77150.32,0.0,-0.7632,0.00017,20.64996]
[1779372347581,27.44,77153.2,0.0,-0.76274,0.00017,20.67268]
[1779372353123,27.44,77124.84,0.0,-0.76752,0.00017,20.43396]
[1779372354647,27.44,77121.53,0.0,-0.76807,0.00017,20.40606]
[1779372357668,27.44,77106.17,0.0,-0.77062,0.00017,20.27644]
[1779372358679,27.44,77098.26,0.0,-0.77193,0.00016,20.20925]
[1779372359683,27.44,77099.69,0.0,-0.7717,0.00016,20.22125]
[1779372360692,27.44,77108.16,0.0,-0.7703,0.00017,20.29283]
[1779372361700,27.44,77108.92,0.0,-0.77018,0.00017,20.29912]
[1779372363199,27.44,77093.92,0.0,-0.77266,0.00016,20.17193]
[1779372364723,27.44,77086.24,0.0,-0.77392,0.00016,20.10672]
[1779372365730,27.44,77086.94,0.0,-0.7738,0.00016,20.11274]
[1779372369760,27.44,77094.05,0.0,-0.77263,0.00016,20.17332]
[1779372370763,27.44,77096.29,0.0,-0.77226,0.00016,20.19239]
[1779372373315,27.44,77104.5,0.0,-0.77091,0.00017,20.26189]
[1779372374791,27.44,77105.86,0.0,-0.77068,0.00017,20.2733]
[1779372376806,27.44,77099.52,0.0,-0.77173,0.00016,20.21951]
[1779372381840,27.44,77102.96,0.0,-0.77117,0.00017,20.24841]
[1779372383386,27.44,77096.16,0.0,-0.77229,0.00016,20.19073]
[1779372383853,27.44,77096.16,0.0,-0.77229,0.00016,20.19071]
[1779372385877,27.44,77080.39,0.0,-0.77488,0.00016,20.05668]
[1779372386885,27.44,77071.17,0.0,-0.77639,0.00016,19.97798]
[1779372387891,27.44,77067.3,0.0,-0.77702,0.00016,19.94495]
[1779372390913,27.44,77060.25,0.0,-0.77817,0.00016,19.88443]
[1779372391922,27.44,77060.81,0.0,-0.77811,0.00016,19.8852]
[1779372396957,27.44,77060.61,0.0,-0.77813,0.00016,19.88365]
[1779372401999,27.44,77061.73,0.0,-0.77795,0.00016,19.89344]
[1779372407046,27.44,77035.72,0.0,-0.78214,0.00016,19.67037]
[1779372408060,27.44,77030.32,0.0,-0.783,0.00016,19.62412]
[1779372409060,27.44,77024.81,0.0,-0.78388,0.00016,19.57672]
[1779372410068,27.44,77017.24,0.0,-0.78509,0.00016,19.51129]
[1779372411083,27.44,77017.83,0.0,-0.78499,0.00016,19.51652]
[1779372413087,27.44,77012.59,0.0,-0.78582,0.00016,19.4714]
[1779372417122,27.44,77030.45,0.0,-0.78296,0.00016,19.62643]
[1779372418133,27.44,77033.66,0.0,-0.78244,0.00016,19.65426]
[1779372421151,27.44,77027.69,0.0,-0.78339,0.00016,19.60309]
[1779372423176,27.44,77014.43,0.0,-0.78551,0.00016,19.48853]
[1779372424178,27.44,77016.57,0.0,-0.78516,0.00016,19.50715]
[1779372425186,27.44,77033.1,0.0,-0.78252,0.00016,19.65023]
[1779372426194,27.44,77035.2,0.0,-0.78218,0.00016,19.66842]
[1779372428206,27.44,77030.0,0.0,-0.78301,0.00016,19.6237]
[1779372430227,27.44,77020.94,0.0,-0.78446,0.00016,19.5455]
[1779372432241,27.44,77009.33,0.0,-0.7863,0.00016,19.445]
[1779372433247,27.44,77007.6,0.0,-0.78658,0.00016,19.43011]
[1779372438284,27.45,76999.75,0.0,-0.78781,0.00016,19.36271]
[1779372442312,27.45,77005.17,0.0,-0.78693,0.00016,19.41065]
[1779372443319,27.45,77011.71,0.0,-0.78589,0.00016,19.46762]
[1779372444326,27.45,77011.99,0.0,-0.78584,0.00016,19.47024]
[1779372446340,27.45,77003.95,0.0,-0.78711,0.00016,19.4009]
[1779372450370,27.45,76994.82,0.0,-0.78854,0.00016,19.32224]
[1779372452384,27.45,77000.19,0.0,-0.78771,0.00016,19.36532]
[1779372453393,27.45,77014.95,0.0,-0.78537,0.00016,19.49352]
[1779372455405,27.45,77012.11,0.0,-0.78582,0.00016,19.46914]
[1779372457422,27.45,77004.44,0.0,-0.78703,0.00016,19.40278]
[1779372459433,27.45,77001.46,0.0,-0.7875,0.00016,19.3772]
[1779372461447,27.45,77010.03,0.0,-0.78613,0.00016,19.45186]
[1779372462454,27.45,77016.19,0.0,-0.78515,0.00016,19.50528]
[1779372463461,27.45,77016.76,0.0,-0.78506,0.00016,19.51021]
[1779372466482,27.45,77008.6,0.0,-0.78635,0.00016,19.4397]
[1779372469503,27.45,77004.45,0.0,-0.78701,0.00016,19.40408]
[1779372474538,27.46,77007.83,0.0,-0.78647,0.00016,19.43357]
[1779372479576,27.46,77012.82,0.0,-0.78566,0.00016,19.47743]
[1779372482595,27.46,77004.37,0.0,-0.787,0.00016,19.40456]
[1779372485615,27.46,77011.81,0.0,-0.7858,0.00016,19.46964]
[1779372486621,27.46,77011.77,0.0,-0.78581,0.00016,19.46941]
[1779372491657,27.46,77012.71,0.0,-0.78565,0.00016,19.47807]
[1779372496692,27.46,77012.69,0.0,-0.78564,0.00016,19.47834]
[1779372497700,27.46,77020.41,0.0,-0.78441,0.00016,19.54519]
[1779372498710,27.46,77017.11,0.0,-0.78494,0.00016,19.51665]
[1779372502735,27.46,77011.43,0.0,-0.78584,0.00016,19.46768]
[1779372507771,27.46,77013.7,0.0,-0.78547,0.00016,19.48758]
[1779372509786,27.46,77023.48,0.0,-0.78391,0.00016,19.57216]
[1779372514820,27.46,77027.72,0.0,-0.78327,0.00016,19.60461]
[1779372515828,27.46,77033.74,0.0,-0.7823,0.00016,19.65655]
[1779372516834,27.46,77041.51,0.0,-0.78105,0.00016,19.72342]
[1779372518848,27.46,77048.78,0.0,-0.77988,0.00016,19.78593]
[1779372521869,27.46,77039.45,0.0,-0.78138,0.00016,19.70604]
[1779372526904,27.46,77037.99,0.0,-0.7816,0.00016,19.69393]
[1779372531941,27.46,77042.22,0.0,-0.78092,0.00016,19.73071]
[1779372534475,27.47,77026.51,0.0,-0.78343,0.00016,19.59562]
[1779372534960,27.47,77026.51,0.0,-0.78343,0.00016,19.59582]
[1779372539995,27.47,77025.73,0.0,-0.78353,0.00016,19.59017]
[1779372541017,27.47,77031.53,0.0,-0.78261,0.00016,19.64018]
[1779372542010,27.47,77044.78,0.0,-0.78047,0.00016,19.75456]
[1779372543022,27.47,77048.54,0.0,-0.77986,0.00016,19.78688]
[1779372544545,27.47,77066.77,0.0,-0.77691,0.00016,19.9429]
[1779372546040,27.47,77073.41,0.0,-0.77582,0.00016,19.9997]
[1779372551075,27.47,77067.76,0.0,-0.77674,0.00016,19.95155]
[1779372554617,27.47,77073.26,0.0,-0.77585,0.00016,19.99839]
[1779372557122,27.47,77082.77,0.0,-0.7743,0.00016,20.07917]
[1779372558129,27.47,77087.63,0.0,-0.7735,0.00016,20.12066]
[1779372559137,27.47,77094.57,0.0,-0.77235,0.00016,20.17954]
[1779372560157,27.47,77106.25,0.0,-0.77043,0.00017,20.27827]
[1779372561148,27.47,77112.65,0.0,-0.76937,0.00017,20.33211]
[1779372562158,27.47,77113.46,0.0,-0.76924,0.00017,20.33876]
[1779372567189,27.47,77112.81,0.0,-0.76937,0.00017,20.33245]
[1779372569205,27.47,77107.47,0.0,-0.77026,0.00017,20.28698]
[1779372574759,27.46,77097.16,0.0,-0.772,0.00016,20.19535]
[1779372576253,27.46,77102.41,0.0,-0.77114,0.00016,20.23956]
[1779372577261,27.46,77109.11,0.0,-0.77004,0.00017,20.29593]
[1779372581295,27.46,77117.33,0.0,-0.76869,0.00017,20.36437]
[1779372583304,27.46,77126.05,0.0,-0.76724,0.00017,20.43748]
[1779372585319,27.46,77132.07,0.0,-0.76625,0.00017,20.48731]
[1779372590354,27.46,77125.6,0.0,-0.76736,0.00017,20.43189]
[1779372595388,27.45,77126.79,0.0,-0.76718,0.00017,20.44068]
[1779372600424,27.45,77132.65,0.0,-0.76623,0.00017,20.48848]
[1779372602452,27.45,77139.99,0.0,-0.76502,0.00017,20.54927]
[1779372607476,27.45,77134.01,0.0,-0.76605,0.00017,20.49773]
[1779372611503,27.44,77140.92,0.0,-0.76492,0.00017,20.55442]
[1779372614525,27.44,77147.36,0.0,-0.76386,0.00017,20.60723]
[1779372619560,27.44,77150.82,0.0,-0.76331,0.00017,20.63437]
[1779372624594,27.43,77151.26,0.0,-0.76328,0.00017,20.63582]
[1779372626616,27.43,77123.75,0.0,-0.76789,0.00017,20.40512]
[1779372627619,27.43,77099.36,0.0,-0.77194,0.00016,20.19913]
[1779372628627,27.43,77088.91,0.0,-0.77366,0.00016,20.1104]
[1779372629635,27.43,77087.56,0.0,-0.77388,0.00016,20.09887]
[1779372632677,27.43,77079.39,0.0,-0.77525,0.00016,20.02515]
[1779372633681,27.43,77079.5,0.0,-0.77523,0.00016,20.02602]
[1779372634704,27.43,77071.35,0.0,-0.77656,0.00016,19.95648]
[1779372635698,27.43,77066.11,0.0,-0.77742,0.00016,19.91135]
[1779372640732,27.43,77070.32,0.0,-0.77675,0.00016,19.9469]
[1779372642746,27.43,77076.68,0.0,-0.77572,0.00016,20.00088]
[1779372643753,27.43,77084.78,0.0,-0.7744,0.00016,20.06963]
[1779372646775,27.42,77075.79,0.0,-0.77588,0.00016,19.9923]
[1779372648789,27.42,77067.18,0.0,-0.77729,0.00016,19.91847]
[1779372653823,27.42,77067.34,0.0,-0.77727,0.00016,19.91925]
[1779372655839,27.42,77061.4,0.0,-0.77824,0.00016,19.86822]
[1779372660873,27.42,77066.32,0.0,-0.77745,0.00016,19.90999]
[1779372665405,27.42,77073.78,0.0,-0.77625,0.00016,19.97321]
[1779372670952,27.42,77070.98,0.0,-0.7767,0.00016,19.94928]
[1779372672958,27.42,77076.16,0.0,-0.77586,0.00016,19.9936]
[1779372675475,27.42,77083.71,0.0,-0.77462,0.00016,20.05786]
[1779372681016,27.42,77076.72,0.0,-0.77576,0.00016,19.99843]
[1779372682023,27.42,77067.84,0.0,-0.77721,0.00016,19.9226]
[1779372687058,27.42,77066.02,0.0,-0.7775,0.00016,19.90764]
[1779372689072,27.42,77072.41,0.0,-0.77645,0.00016,19.96252]
[1779372694109,27.42,77074.52,0.0,-0.77613,0.00016,19.97701]
[1779372699145,27.42,77075.22,0.0,-0.776,0.00016,19.98342]
[1779372704180,27.43,77072.24,0.0,-0.77648,0.00016,19.95845]
[1779372707202,27.43,77057.3,0.0,-0.77891,0.00016,19.83068]
[1779372708221,27.43,77053.96,0.0,-0.77945,0.00016,19.80211]
[1779372710228,27.43,77047.19,0.0,-0.78055,0.00016,19.74366]
[1779372715756,27.42,77043.76,0.0,-0.7811,0.00016,19.71403]
[1779372721305,27.43,77042.07,0.0,-0.78137,0.00016,19.69983]
[1779372724325,27.43,77047.37,0.0,-0.78051,0.00016,19.74547]
[1779372725827,27.43,77053.72,0.0,-0.77949,0.00016,19.79997]
[1779372731374,27.43,77050.55,0.0,-0.78,0.00016,19.77253]
[1779372735896,27.42,77059.07,0.0,-0.77862,0.00016,19.84559]
[1779372738424,27.42,77065.81,0.0,-0.77753,0.00016,19.90317]
[1779372739431,27.42,77067.55,0.0,-0.77725,0.00016,19.91792]
[1779372744467,27.42,77060.9,0.0,-0.77835,0.00016,19.8603]
[1779372749502,27.42,77066.0,0.0,-0.77753,0.00016,19.90348]
[1779372754536,27.42,77071.54,0.0,-0.77667,0.00016,19.94613]
[1779372756550,27.42,77080.93,0.0,-0.77514,0.00016,20.026]
[1779372757558,27.42,77089.65,0.0,-0.77371,0.00016,20.10002]
[1779372758566,27.42,77091.52,0.0,-0.77341,0.00016,20.11575]
[1779372763601,27.42,77092.12,0.0,-0.77333,0.00016,20.11994]
[1779372767629,27.41,77085.06,0.0,-0.77451,0.00016,20.05895]
[1779372768640,27.41,77091.88,0.0,-0.77343,0.00016,20.1148]
[1779372769644,27.41,77100.21,0.0,-0.77206,0.00016,20.18542]
[1779372770652,27.41,77102.29,0.0,-0.77172,0.00017,20.20286]
[1779372774683,27.41,77097.16,0.0,-0.77259,0.00016,20.15851]
[1779372778708,27.4,77080.02,0.0,-0.77541,0.00016,20.0119]
[1779372779716,27.4,77080.43,0.0,-0.77535,0.00016,20.01537]
[1779372782737,27.4,77072.48,0.0,-0.77665,0.00016,19.94728]
[1779372784752,27.4,77068.63,0.0,-0.77728,0.00016,19.91427]
[1779372786765,27.4,77047.42,0.0,-0.78072,0.00016,19.73217]
[1779372787772,27.4,77038.28,0.0,-0.78219,0.00016,19.65341]
[1779372788780,27.4,77038.34,0.0,-0.78218,0.00016,19.65404]
[1779372790797,27.4,77030.24,0.0,-0.78348,0.00016,19.58428]
[1779372792807,27.41,77029.49,0.0,-0.7836,0.00016,19.57795]
[1779372796835,27.41,77022.41,0.0,-0.78473,0.00016,19.51689]
[1779372798848,27.41,77014.67,0.0,-0.78596,0.00016,19.45001]
[1779372803885,27.41,77014.74,0.0,-0.78593,0.00016,19.45115]
[1779372806907,27.41,77021.93,0.0,-0.78479,0.00016,19.51345]
[1779372807914,27.41,77019.89,0.0,-0.78511,0.00016,19.49585]
[1779372808930,27.41,77007.59,0.0,-0.78707,0.00016,19.38917]
[1779372809930,27.41,76991.55,0.0,-0.78961,0.00016,19.24969]
[1779372810935,27.41,76993.29,0.0,-0.78932,0.00016,19.26525]
[1779372815974,27.41,76994.5,0.0,-0.78915,0.00016,19.27262]
[1779372817988,27.41,77002.36,0.0,-0.7879,0.00016,19.34138]
[1779372821013,27.41,76994.53,0.0,-0.78912,0.00016,19.27411]
[1779372823023,27.41,77002.25,0.0,-0.78788,0.00016,19.34202]
[1779372824032,27.42,77008.52,0.0,-0.78688,0.00016,19.39681]
[1779372825039,27.42,77006.58,0.0,-0.78719,0.00016,19.38015]
[1779372830073,27.42,77012.56,0.0,-0.78622,0.00016,19.43324]
[1779372831084,27.42,77014.55,0.0,-0.78589,0.00016,19.45077]
[1779372836115,27.42,77008.42,0.0,-0.78686,0.00016,19.39827]
[1779372841152,27.42,77007.9,0.0,-0.78692,0.00016,19.39468]
[1779372846185,27.42,77006.11,0.0,-0.78719,0.00016,19.38012]
[1779372849206,27.43,77012.05,0.0,-0.78623,0.00016,19.4322]
[1779372854241,27.43,77007.0,0.0,-0.78702,0.00016,19.38922]
[1779372857808,27.43,77000.97,0.0,-0.78796,0.00016,19.33743]
[1779372861294,27.43,76995.8,0.0,-0.78877,0.00016,19.2929]
[1779372866327,27.43,76996.81,0.0,-0.78861,0.00016,19.30214]
[1779372871361,27.43,77000.69,0.0,-0.78802,0.00016,19.33219]
[1779372875390,27.43,76994.94,0.0,-0.78892,0.00016,19.28233]
[1779372880425,27.43,77002.91,0.0,-0.78765,0.00016,19.35205]
[1779372882440,27.43,77007.18,0.0,-0.78698,0.00016,19.38914]
[1779372888020,27.43,77005.43,0.0,-0.78726,0.00016,19.37381]
[1779372891503,27.43,76994.84,0.0,-0.78893,0.00016,19.28165]
[1779372892510,27.43,76992.79,0.0,-0.78926,0.00016,19.26388]
[1779372894634,27.43,77031.54,0.0,-0.78308,0.00016,19.60035]
[1779372895592,27.43,77059.49,0.0,-0.77857,0.00016,19.84079]
[1779372896585,27.43,77043.41,0.0,-0.78117,0.00016,19.70278]
[1779372898121,27.43,77027.51,0.0,-0.78372,0.00016,19.56585]
[1779372899609,27.43,77020.93,0.0,-0.78477,0.00016,19.50907]
[1779372900629,27.43,77026.76,0.0,-0.78384,0.00016,19.55949]
[1779372901627,27.43,77032.64,0.0,-0.7829,0.00016,19.61043]
[1779372902633,27.44,77034.14,0.0,-0.78265,0.00016,19.62352]
[1779372904651,27.44,77026.55,0.0,-0.78387,0.00016,19.55808]
[1779372905656,27.44,77018.36,0.0,-0.78518,0.00016,19.48717]
[1779372906664,27.44,77014.78,0.0,-0.78575,0.00016,19.45619]
[1779372910694,27.44,77005.9,0.0,-0.78715,0.00016,19.37935]
[1779372914724,27.44,77000.15,0.0,-0.78806,0.00016,19.32972]
[1779372915727,27.44,76990.56,0.0,-0.78958,0.00016,19.2461]
[1779372916735,27.44,76986.76,0.0,-0.79017,0.00016,19.213]
[1779372918749,27.44,76980.74,0.0,-0.79112,0.00016,19.16045]
[1779372920763,27.44,76986.51,0.0,-0.79021,0.00016,19.21091]
[1779372921770,27.44,76992.93,0.0,-0.7892,0.00016,19.26687]
[1779372922777,27.44,77003.65,0.0,-0.7875,0.00016,19.36027]
[1779372923839,27.44,76994.52,0.0,-0.78895,0.00016,19.28087]
[1779372924820,27.44,76979.02,0.0,-0.79139,0.00016,19.14568]
[1779372925819,27.44,76976.98,0.0,-0.79171,0.00016,19.12783]
[1779372926826,27.44,76982.74,0.0,-0.7908,0.00016,19.17817]
[1779372927833,27.44,76989.79,0.0,-0.78969,0.00016,19.23988]
[1779372928840,27.44,76992.04,0.0,-0.78933,0.00016,19.25975]
[1779372932871,27.44,76974.47,0.0,-0.79212,0.00016,19.10258]
[1779372933878,27.44,76973.88,0.0,-0.79221,0.00016,19.09759]
[1779372937903,27.44,76980.29,0.0,-0.79119,0.00016,19.15426]
[1779372941931,27.44,76975.19,0.0,-0.79198,0.00016,19.11025]
[1779372943945,27.44,76983.27,0.0,-0.7907,0.00016,19.18126]
[1779372945959,27.44,76973.71,0.0,-0.7922,0.00016,19.09803]
[1779372946973,27.44,76969.57,0.0,-0.79284,0.00016,19.06184]
[1779372950003,27.44,76966.81,0.0,-0.79327,0.00016,19.03794]
[1779372953014,27.44,76960.89,0.0,-0.79419,0.00016,18.9864]
[1779372955027,27.44,76954.4,0.0,-0.79519,0.00016,18.92979]
[1779372956034,27.45,76948.19,0.0,-0.79615,0.00015,18.87546]
[1779372958047,27.45,76943.02,0.0,-0.79694,0.00015,18.83029]
[1779372961162,27.45,76913.28,0.0,-0.8015,0.00015,18.56856]
[1779372963107,27.45,76903.3,0.0,-0.80301,0.00015,18.48051]
[1779372964113,27.45,76902.59,0.0,-0.80312,0.00015,18.47418]
[1779372965121,27.45,76907.73,0.0,-0.80234,0.00015,18.51965]
[1779372966127,27.45,76918.07,0.0,-0.80076,0.00015,18.6114]
[1779372967136,27.45,76918.36,0.0,-0.8007,0.00015,18.61438]
[1779372972175,27.45,76931.24,0.0,-0.79872,0.00015,18.7288]
[1779372973181,27.45,76937.11,0.0,-0.79781,0.00015,18.7805]
[1779372975196,27.45,76925.76,0.0,-0.79956,0.00015,18.68058]
[1779372976201,27.45,76918.79,0.0,-0.80062,0.00015,18.61923]
[1779372978219,27.45,76934.22,0.0,-0.79825,0.00015,18.75569]
[1779372979226,27.45,76939.99,0.0,-0.79736,0.00015,18.80662]
[1779372984266,27.45,76936.09,0.0,-0.79794,0.00015,18.77304]
[1779372986281,27.45,76920.99,0.0,-0.80025,0.00015,18.64038]
[1779372987294,27.46,76908.84,0.0,-0.8021,0.00015,18.53344]
[1779372989301,27.46,76900.9,0.0,-0.80329,0.00015,18.46408]
[1779372992322,27.46,76895.82,0.0,-0.80407,0.00015,18.41601]
[1779372994336,27.46,76890.75,0.0,-0.80482,0.00015,18.3719]
[1779372996352,27.46,76878.78,0.0,-0.80661,0.00015,18.2665]
[1779373001390,27.47,76884.61,0.0,-0.8057,0.00015,18.32022]
[1779373004413,27.47,76889.9,0.0,-0.80488,0.00015,18.368]
[1779373006425,27.47,76900.91,0.0,-0.80321,0.00015,18.46612]
[1779373008967,27.47,76909.4,0.0,-0.80191,0.00015,18.54185]
[1779373013483,27.47,76918.24,0.0,-0.80054,0.00015,18.62109]
[1779373019038,27.47,76916.61,0.0,-0.80078,0.00015,18.60739]
[1779373021542,27.47,76922.84,0.0,-0.79982,0.00015,18.66271]
[1779373026580,27.48,76926.99,0.0,-0.79917,0.00015,18.70014]
[1779373029109,27.48,76933.55,0.0,-0.79815,0.00015,18.7583]
[1779373034652,27.48,76937.41,0.0,-0.79754,0.00015,18.79317]
[1779373039685,27.48,76935.81,0.0,-0.79778,0.00015,18.77962]
[1779373042709,27.48,76941.03,0.0,-0.79697,0.00015,18.82588]
[1779373045741,27.48,76946.97,0.0,-0.79605,0.00015,18.87818]
[1779373046749,27.48,76960.21,0.0,-0.794,0.00016,18.99425]
[1779373047754,27.48,76967.08,0.0,-0.79293,0.00016,19.05423]
[1779373049251,27.48,76967.23,0.0,-0.79291,0.00016,19.05519]
[1779373054801,27.48,76969.85,0.0,-0.79255,0.00016,19.073]
[1779373055807,27.48,76981.52,0.0,-0.79073,0.00016,19.17463]
[1779373056815,27.48,76982.97,0.0,-0.79051,0.00016,19.18694]
[1779373059322,27.47,76972.56,0.0,-0.79217,0.00016,19.09462]
[1779373061852,27.47,76979.2,0.0,-0.79114,0.00016,19.15191]
[1779373062856,27.47,76973.08,0.0,-0.7921,0.00016,19.09807]
[1779373063864,27.47,76960.41,0.0,-0.79409,0.00016,18.9868]
[1779373064871,27.47,76959.66,0.0,-0.79421,0.00016,18.97991]
[1779373069906,27.47,76958.87,0.0,-0.79436,0.00016,18.97139]
[1779373071921,27.47,76943.65,0.0,-0.79673,0.00015,18.83719]
[1779373072927,27.46,76934.07,0.0,-0.79821,0.00015,18.75275]
[1779373073934,27.46,76936.0,0.0,-0.79792,0.00015,18.76966]
[1779373079464,27.46,76937.86,0.0,-0.79767,0.00015,18.78418]
[1779373085012,27.46,76940.61,0.0,-0.79727,0.00015,18.80691]
[1779373087025,27.46,76932.65,0.0,-0.7985,0.00015,18.73629]
[1779373091054,27.46,76938.86,0.0,-0.79756,0.00015,18.7903]
[1779373093067,27.45,76946.8,0.0,-0.79634,0.00015,18.85973]
[1779373097098,27.45,76939.12,0.0,-0.79754,0.00015,18.79152]
[1779373098104,27.45,76932.29,0.0,-0.79859,0.00015,18.73122]
[1779373099114,27.45,76931.1,0.0,-0.79878,0.00015,18.72054]
[1779373100121,27.45,76925.17,0.0,-0.79969,0.00015,18.66806]
[1779373102132,27.45,76925.21,0.0,-0.79969,0.00015,18.66818]
[1779373103138,27.45,76931.32,0.0,-0.79876,0.00015,18.72193]
[1779373104147,27.45,76936.1,0.0,-0.79802,0.00015,18.76384]
[1779373107175,27.45,76927.33,0.0,-0.79938,0.00015,18.68581]
[1779373108181,27.45,76923.99,0.0,-0.7999,0.00015,18.65629]
[1779373110195,27.45,76916.31,0.0,-0.80108,0.00015,18.58821]
[1779373111226,27.45,76913.57,0.0,-0.80153,0.00015,18.55985]
[1779373113224,27.45,76901.26,0.0,-0.8034,0.00015,18.45086]
[1779373114229,27.45,76893.06,0.0,-0.80464,0.00015,18.37827]
[1779373115231,27.45,76890.13,0.0,-0.80508,0.00015,18.35247]
[1779373120275,27.45,76882.64,0.0,-0.80618,0.00015,18.28716]
[1779373123288,27.45,76880.71,0.0,-0.80646,0.00015,18.27097]
[1779373128322,27.46,76877.28,0.0,-0.80695,0.00015,18.2418]
[1779373133357,27.46,76881.42,0.0,-0.80631,0.00015,18.27963]
[1779373134365,27.46,76891.08,0.0,-0.80485,0.00015,18.36537]
[1779373135373,27.46,76898.42,0.0,-0.80374,0.00015,18.43077]
[1779373136379,27.46,76904.76,0.0,-0.80277,0.00015,18.48708]
[1779373141414,27.46,76906.38,0.0,-0.80251,0.00015,18.50226]
[1779373146450,27.46,76903.69,0.0,-0.8029,0.00015,18.4795]
[1779373150476,27.46,76910.43,0.0,-0.80188,0.00015,18.53913]
[1779373155512,27.46,76906.2,0.0,-0.80253,0.00015,18.50151]
[1779373160546,27.46,76886.12,0.0,-0.80556,0.00015,18.32391]
[1779373162561,27.46,76878.94,0.0,-0.80663,0.00015,18.26044]
[1779373166590,27.47,76872.89,0.0,-0.80752,0.00015,18.20789]
[1779373171623,27.47,76873.81,0.0,-0.80738,0.00015,18.21354]
[1779373175654,27.47,76879.56,0.0,-0.8065,0.00015,18.26568]
[1779373180272,27.47,76890.21,0.0,-0.80489,0.00015,18.36085]
[1779373180691,27.47,76890.21,0.0,-0.80489,0.00015,18.36095]
[1779373185727,27.47,76889.13,0.0,-0.80504,0.00015,18.35175]
[1779373190326,27.48,76874.41,0.0,-0.80724,0.00015,18.22195]
[1779373195797,27.48,76875.67,0.0,-0.80703,0.00015,18.23432]
[1779373198816,27.48,76865.97,0.0,-0.80847,0.00015,18.149]
[1779373201868,27.48,76849.0,0.0,-0.81097,0.00015,17.99863]
[1779373202859,27.48,76837.89,0.0,-0.81261,0.00015,17.89992]
[1779373203868,27.48,76809.13,0.0,-0.81681,0.00015,17.64318]
[1779373204889,27.48,76807.79,0.0,-0.81699,0.00015,17.6316]
[1779373205922,27.48,76810.38,0.0,-0.81662,0.00015,17.65478]
[1779373210526,27.48,76801.93,0.0,-0.81782,0.00014,17.58049]
[1779373211956,27.49,76802.14,0.0,-0.81778,0.00014,17.58292]
[1779373212964,27.49,76809.12,0.0,-0.81677,0.00015,17.6454]
[1779373213973,27.49,76806.38,0.0,-0.81716,0.00014,17.62144]
[1779373214977,27.49,76798.85,0.0,-0.81824,0.00014,17.55429]
[1779373215986,27.49,76800.18,0.0,-0.81804,0.00014,17.56655]
[1779373220601,27.49,76806.55,0.0,-0.8171,0.00014,17.62483]
[1779373222034,27.49,76820.19,0.0,-0.81511,0.00015,17.7474]
[1779373223040,27.49,76817.38,0.0,-0.81552,0.00015,17.72243]
[1779373224046,27.49,76809.76,0.0,-0.81662,0.00015,17.6547]
[1779373225056,27.49,76804.28,0.0,-0.8174,0.00014,17.60618]
[1779373227070,27.5,76816.74,0.0,-0.81557,0.00015,17.71873]
[1779373228078,27.5,76827.35,0.0,-0.81403,0.00015,17.8135]
[1779373229092,27.5,76830.03,0.0,-0.81362,0.00015,17.83817]
[1779373230675,27.5,76821.96,0.0,-0.8148,0.00015,17.7664]
[1779373232105,27.5,76821.4,0.0,-0.8149,0.00015,17.75799]
[1779373236133,27.5,76830.02,0.0,-0.81361,0.00015,17.83642]
[1779373237140,27.5,76831.81,0.0,-0.81334,0.00015,17.85267]
[1779373242175,27.5,76828.05,0.0,-0.81387,0.00015,17.82034]
[1779373243182,27.51,76821.71,0.0,-0.8148,0.00015,17.76402]
[1779373244190,27.51,76814.14,0.0,-0.8159,0.00015,17.6965]
[1779373245196,27.51,76813.75,0.0,-0.81595,0.00015,17.69321]
[1779373249224,27.51,76810.48,0.0,-0.81641,0.00015,17.66493]
[1779373254260,27.51,76808.27,0.0,-0.81671,0.00015,17.64666]
[1779373256276,27.51,76801.83,0.0,-0.81762,0.00014,17.59003]
[1779373259307,27.52,76795.57,0.0,-0.8185,0.00014,17.53591]
[1779373260363,27.52,76789.86,0.0,-0.81931,0.00014,17.48549]
[1779373261349,27.52,76761.7,0.0,-0.82333,0.00014,17.2331]
[1779373262330,27.52,76761.7,0.0,-0.82332,0.00014,17.23404]
[1779373263338,27.54,76759.82,0.0,-0.8234,0.00014,17.22856]
[1779373264343,27.54,76769.02,0.0,-0.82209,0.00014,17.31102]
[1779373265351,27.54,76777.87,0.0,-0.82082,0.00014,17.39073]
[1779373266358,27.54,76773.61,0.0,-0.82142,0.00014,17.35292]
[1779373267369,27.54,76765.28,0.0,-0.82261,0.00014,17.27844]
[1779373268373,27.54,76759.84,0.0,-0.82338,0.00014,17.22992]
[1779373270387,27.54,76741.87,0.0,-0.8259,0.00014,17.06935]
[1779373271396,27.54,76741.56,0.0,-0.82594,0.00014,17.06709]
[1779373276430,27.57,76747.86,0.0,-0.82481,0.00014,17.13875]
[1779373278445,27.57,76751.9,0.0,-0.82422,0.00014,17.17603]
[1779373280458,27.57,76755.18,0.0,-0.82374,0.00014,17.20633]
[1779373285493,27.58,76756.51,0.0,-0.82352,0.00014,17.22047]
[1779373290529,27.58,76755.23,0.0,-0.82366,0.00014,17.2112]
[1779373293553,27.58,76748.87,0.0,-0.82457,0.00014,17.15154]
[1779373294567,27.59,76754.92,0.0,-0.82371,0.00014,17.20624]
[1779373295570,27.59,76767.16,0.0,-0.82196,0.00014,17.31621]
[1779373296577,27.59,76774.42,0.0,-0.82092,0.00014,17.38144]
[1779373297583,27.59,76773.59,0.0,-0.82104,0.00014,17.37425]
[1779373299597,27.59,76779.77,0.0,-0.82015,0.00014,17.42993]
[1779373301616,27.59,76791.22,0.0,-0.8185,0.00014,17.5325]
[1779373302621,27.59,76792.94,0.0,-0.81825,0.00014,17.5479]
[1779373307702,27.59,76793.46,0.0,-0.81818,0.00014,17.55265]
[1779373308693,27.59,76801.22,0.0,-0.81706,0.00014,17.62192]
[1779373309679,27.59,76811.85,0.0,-0.81552,0.00015,17.71666]
[1779373310740,27.59,76815.41,0.0,-0.81499,0.00015,17.74888]
[1779373312693,27.59,76818.27,0.0,-0.81457,0.00015,17.77437]
[1779373317729,27.59,76827.14,0.0,-0.81328,0.00015,17.85322]
[1779373319742,27.59,76831.19,0.0,-0.81269,0.00015,17.88906]
[1779373322763,27.59,76823.95,0.0,-0.81375,0.00015,17.82441]
[1779373327798,27.59,76825.98,0.0,-0.81346,0.00015,17.84234]
[1779373328805,27.59,76832.81,0.0,-0.81246,0.00015,17.90304]
[1779373329813,27.59,76842.78,0.0,-0.81099,0.00015,17.99166]
[1779373330820,27.59,76849.3,0.0,-0.81003,0.00015,18.04947]
[1779373331829,27.59,76851.59,0.0,-0.80969,0.00015,18.06949]
[1779373332849,27.59,76845.21,0.0,-0.81064,0.00015,18.01256]
[1779373335855,27.59,76874.57,0.0,-0.80629,0.00015,18.27216]
[1779373336864,27.59,76876.08,0.0,-0.80607,0.00015,18.28516]
[1779373337869,27.59,76868.79,0.0,-0.80716,0.00015,18.22074]
[1779373338876,27.59,76861.81,0.0,-0.8082,0.00015,18.15864]
[1779373339886,27.59,76861.16,0.0,-0.8083,0.00015,18.15263]
[1779373342905,27.58,76855.28,0.0,-0.80919,0.00015,18.09984]
[1779373344562,27.58,76848.39,0.0,-0.81021,0.00015,18.0384]
[1779373346934,27.58,76855.7,0.0,-0.80914,0.00015,18.10294]
[1779373348947,27.58,76863.03,0.0,-0.80805,0.00015,18.16766]
[1779373351969,27.58,76868.44,0.0,-0.80728,0.00015,18.21127]
[1779373357004,27.58,76866.62,0.0,-0.80756,0.00015,18.19466]
[1779373362043,27.58,76868.75,0.0,-0.80725,0.00015,18.21305]
[1779373363054,27.58,76863.14,0.0,-0.80809,0.00015,18.16338]
[1779373364699,27.58,76852.32,0.0,-0.8097,0.00015,18.06689]
[1779373371106,27.58,76853.35,0.0,-0.80957,0.00015,18.07516]
[1779373373126,27.58,76859.06,0.0,-0.80872,0.00015,18.12566]
[1779373374771,27.58,76867.39,0.0,-0.80748,0.00015,18.19938]
[1779373380171,27.58,76873.6,0.0,-0.80656,0.00015,18.25376]
[1779373385204,27.57,76871.02,0.0,-0.80696,0.00015,18.23039]
[1779373390239,27.57,76875.85,0.0,-0.80625,0.00015,18.27256]
[1779373395279,27.57,76861.42,0.0,-0.80842,0.00015,18.14375]
[1779373398304,27.57,76866.78,0.0,-0.80763,0.00015,18.19085]
[1779373399305,27.57,76876.22,0.0,-0.80622,0.00015,18.27408]
[1779373400310,27.57,76889.9,0.0,-0.80417,0.00015,18.39472]
[1779373405345,27.57,76895.45,0.0,-0.80336,0.00015,18.4424]
[1779373410382,27.56,76884.92,0.0,-0.80497,0.00015,18.34816]
[1779373411387,27.56,76875.33,0.0,-0.80644,0.00015,18.25902]
[1779373415416,27.56,76868.04,0.0,-0.80755,0.00015,18.19323]
[1779373420453,27.56,76866.87,0.0,-0.80775,0.00015,18.18147]
[1779373424481,27.56,76873.52,0.0,-0.80677,0.00015,18.23959]
[1779373429516,27.55,76880.46,0.0,-0.80575,0.00015,18.29983]
[1779373431532,27.55,76874.43,0.0,-0.80666,0.00015,18.2459]
[1779373432537,27.55,76866.63,0.0,-0.80783,0.00015,18.17664]
[1779373437573,27.55,76861.76,0.0,-0.80857,0.00015,18.13274]
[1779373442614,27.55,76862.83,0.0,-0.80842,0.00015,18.14145]
[1779373447647,27.55,76865.53,0.0,-0.80804,0.00015,18.16434]
[1779373452682,27.55,76865.75,0.0,-0.80802,0.00015,18.16534]
[1779373454696,27.55,76872.06,0.0,-0.80709,0.00015,18.22101]
[1779373456711,27.55,76880.88,0.0,-0.80577,0.00015,18.29887]
[1779373458724,27.54,76887.79,0.0,-0.80474,0.00015,18.35958]
[1779373461745,27.54,76896.46,0.0,-0.80344,0.00015,18.43541]
[1779373463759,27.54,76901.78,0.0,-0.80265,0.00015,18.48168]
[1779373466788,27.54,76911.55,0.0,-0.80119,0.00015,18.56672]
[1779373467797,27.54,76910.59,0.0,-0.80134,0.00015,18.55781]
[1779373472831,27.53,76904.63,0.0,-0.80231,0.00015,18.49903]
[1779373475854,27.53,76897.81,0.0,-0.80337,0.00015,18.43775]
[1779373477867,27.53,76886.7,0.0,-0.80506,0.00015,18.3388]
[1779373478875,27.53,76883.5,0.0,-0.80554,0.00015,18.31013]
[1779373483909,27.53,76885.73,0.0,-0.80523,0.00015,18.32874]
[1779373488946,27.53,76892.32,0.0,-0.80425,0.00015,18.38613]
[1779373490959,27.53,76899.12,0.0,-0.80323,0.00015,18.44576]
[1779373492973,27.52,76891.88,0.0,-0.80434,0.00015,18.38121]
[1779373494985,27.52,76888.92,0.0,-0.80479,0.00015,18.35464]
[1779373500104,27.52,76887.23,0.0,-0.80506,0.00015,18.33893]
[1779373504061,27.52,76894.21,0.0,-0.80401,0.00015,18.40013]
[1779373507083,27.52,76894.41,0.0,-0.80399,0.00015,18.40124]
[1779373509098,27.52,76894.0,0.0,-0.80406,0.00015,18.39727]
[1779373511111,27.52,76887.22,0.0,-0.80509,0.00015,18.33697]
[1779373513125,27.52,76893.13,0.0,-0.8042,0.00015,18.38904]
[1779373517158,27.52,76887.2,0.0,-0.80511,0.00015,18.33595]
[1779373522189,27.52,76887.92,0.0,-0.80501,0.00015,18.34175]
[1779373527225,27.51,76892.64,0.0,-0.80431,0.00015,18.38292]
[1779373532261,27.51,76889.43,0.0,-0.80484,0.00015,18.34975]
[1779373537294,27.51,76888.77,0.0,-0.80494,0.00015,18.34346]
[1779373542330,27.51,76894.02,0.0,-0.80417,0.00015,18.38904]
[1779373547365,27.51,76897.94,0.0,-0.80359,0.00015,18.42296]
[1779373549380,27.51,76904.53,0.0,-0.80259,0.00015,18.48081]
[1779373554415,27.51,76903.63,0.0,-0.80275,0.00015,18.47164]
[1779373556085,27.51,76912.68,0.0,-0.80138,0.00015,18.55132]
[1779373556428,27.5,76912.68,0.0,-0.80139,0.00015,18.55102]
[1779373557435,27.5,76926.29,0.0,-0.79931,0.00015,18.67071]
[1779373558443,27.5,76931.82,0.0,-0.79847,0.00015,18.71906]
[1779373563478,27.5,76927.32,0.0,-0.7992,0.00015,18.67714]
[1779373568514,27.49,76925.84,0.0,-0.79947,0.00015,18.66165]
[1779373570528,27.49,76920.19,0.0,-0.80035,0.00015,18.611]
[1779373572543,27.49,76907.18,0.0,-0.80235,0.00015,18.4953]
[1779373576572,27.49,76913.0,0.0,-0.80149,0.00015,18.54514]
[1779373577578,27.49,76919.07,0.0,-0.80057,0.00015,18.59827]
[1779373581626,27.48,76907.5,0.0,-0.80236,0.00015,18.49451]
[1779373585654,27.48,76912.26,0.0,-0.80166,0.00015,18.5352]
[1779373588675,27.48,76905.18,0.0,-0.80276,0.00015,18.47153]
[1779373591695,27.48,76913.32,0.0,-0.80157,0.00015,18.53828]
[1779373596730,27.47,76908.81,0.0,-0.8023,0.00015,18.49641]
[1779373597738,27.47,76902.25,0.0,-0.8033,0.00015,18.43808]
[1779373600759,27.47,76897.02,0.0,-0.80411,0.00015,18.3907]
[1779373601767,27.47,76888.08,0.0,-0.80546,0.00015,18.31113]
[1779373606801,27.46,76891.23,0.0,-0.80502,0.00015,18.3373]
[1779373611836,27.46,76894.18,0.0,-0.80461,0.00015,18.36158]
[1779373616876,27.46,76896.15,0.0,-0.80435,0.00015,18.37695]
[1779373621912,27.45,76896.31,0.0,-0.80436,0.00015,18.37628]
[1779373622918,27.45,76902.15,0.0,-0.80348,0.00015,18.42781]
[1779373623925,27.45,76909.41,0.0,-0.80238,0.00015,18.4918]
[1779373624932,27.45,76910.79,0.0,-0.80218,0.00015,18.50365]
[1779373625944,27.45,76916.02,0.0,-0.80138,0.00015,18.54971]
[1779373627953,27.45,76919.66,0.0,-0.80083,0.00015,18.58135]
[1779373631984,27.45,76936.05,0.0,-0.79834,0.00015,18.72488]
[1779373632994,27.45,76947.51,0.0,-0.79658,0.00015,18.82533]
[1779373633995,27.45,76949.3,0.0,-0.79631,0.00015,18.84056]
[1779373635002,27.44,76939.05,0.0,-0.7979,0.00015,18.74986]
[1779373636010,27.44,76936.41,0.0,-0.79832,0.00015,18.72606]
[1779373640056,27.44,76931.28,0.0,-0.79915,0.00015,18.67877]
[1779373645081,27.43,76937.67,0.0,-0.7982,0.00015,18.73288]
[1779373650115,27.43,76935.52,0.0,-0.79857,0.00015,18.71209]
[1779373651123,27.43,76944.7,0.0,-0.79719,0.00015,18.78849]
[1779373652133,27.43,76948.09,0.0,-0.79667,0.00015,18.81792]
[1779373657166,27.43,76949.28,0.0,-0.79651,0.00015,18.82709]
[1779373662199,27.42,76951.07,0.0,-0.79626,0.00016,18.84114]
[1779373663206,27.42,76960.94,0.0,-0.79473,0.00016,18.92764]
[1779373664213,27.42,76976.56,0.0,-0.7923,0.00016,19.06424]
[1779373665220,27.41,76978.99,0.0,-0.792,0.00016,19.0807]
[1779373666882,27.39,76982.62,0.0,-0.79162,0.00016,19.10213]
[1779373670255,27.36,76988.83,0.0,-0.79093,0.00016,19.14103]
[1779373671263,27.35,76991.83,0.0,-0.79055,0.00016,19.16226]
[1779373674283,27.31,76991.51,0.0,-0.79091,0.00016,19.1429]
[1779373679320,27.25,76995.03,0.0,-0.79087,0.00016,19.14582]
[1779373683358,27.21,76989.11,0.0,-0.79218,0.00016,19.07352]
[1779373685362,27.21,76980.54,0.0,-0.79356,0.00016,18.9968]
[1779373687058,27.21,76991.06,0.0,-0.7919,0.00016,19.08915]
[1779373688382,27.2,76994.69,0.0,-0.79135,0.00016,19.12023]
[1779373690396,27.18,76987.7,0.0,-0.79265,0.00016,19.0477]
[1779373691404,27.18,76977.5,0.0,-0.79427,0.00016,18.95709]
[1779373692411,27.18,76972.26,0.0,-0.7951,0.00016,18.9103]
[1779373695432,27.18,76977.73,0.0,-0.79426,0.00016,18.9575]
[1779373699460,27.17,76972.22,0.0,-0.79516,0.00016,18.90709]
[1779373704496,27.17,76970.28,0.0,-0.7955,0.00016,18.88802]
[1779373709533,27.17,76971.3,0.0,-0.79537,0.00016,18.89521]
[1779373714568,27.16,76967.43,0.0,-0.79604,0.00016,18.8552]
[1779373719605,27.16,76967.92,0.0,-0.79599,0.00016,18.85802]
[1779373720615,27.16,76957.5,0.0,-0.79762,0.00016,18.76545]
[1779373721626,27.16,76956.11,0.0,-0.79784,0.00016,18.75272]
[1779373722625,27.16,76948.28,0.0,-0.79907,0.00016,18.68257]
[1779373727661,27.16,76950.13,0.0,-0.7988,0.00016,18.69784]
[1779373730689,27.16,76962.43,0.0,-0.79689,0.00016,18.80684]
[1779373733709,27.15,76968.0,0.0,-0.79603,0.00016,18.8556]
[1779373737738,27.15,76977.78,0.0,-0.79452,0.00016,18.94121]
[1779373742776,27.15,76973.38,0.0,-0.79524,0.00016,18.90044]
[1779373747808,27.14,76973.38,0.0,-0.79527,0.00016,18.89872]
[1779373752842,27.14,76977.63,0.0,-0.79463,0.00016,18.93468]
[1779373757879,27.14,76978.14,0.0,-0.79459,0.00016,18.93718]
[1779373762926,27.13,76987.27,0.0,-0.79319,0.00016,19.01615]
[1779373767983,27.13,76987.41,0.0,-0.79319,0.00016,19.01586]
[1779373772990,27.13,76986.95,0.0,-0.79332,0.00016,19.00619]
[1779373778028,27.12,76986.83,0.0,-0.79337,0.00016,19.00357]
[1779373782056,27.12,76992.19,0.0,-0.79255,0.00016,19.04966]
[1779373783063,27.11,77001.29,0.0,-0.79118,0.00016,19.12577]
[1779373788097,27.09,77002.58,0.0,-0.79113,0.00016,19.12881]
[1779373793135,27.09,77000.76,0.0,-0.79147,0.00016,19.10993]
[1779373795153,27.09,76995.44,0.0,-0.79234,0.00016,19.06176]
[1779373797163,27.08,76989.36,0.0,-0.79332,0.00016,19.00684]
[1779373798170,27.08,76988.22,0.0,-0.79351,0.00016,18.99631]
[1779373801192,27.08,76999.05,0.0,-0.79181,0.00016,19.09107]
[1779373802198,27.08,77000.54,0.0,-0.79159,0.00016,19.10377]
[1779373804215,27.08,77007.78,0.0,-0.79045,0.00016,19.16681]
[1779373805222,27.08,77011.99,0.0,-0.78979,0.00016,19.20344]
[1779373808243,27.07,77017.09,0.0,-0.78901,0.00016,19.2467]
[1779373809250,27.06,77019.55,0.0,-0.78873,0.00016,19.26197]
[1779373814283,27.03,77030.04,0.0,-0.78728,0.00016,19.34162]
[1779373815291,27.02,77033.98,0.0,-0.78675,0.00016,19.37079]
[1779373818311,26.99,77040.17,0.0,-0.78605,0.00016,19.40951]
[1779373819317,26.98,77047.6,0.0,-0.78492,0.00016,19.4707]
[1779373820326,26.97,77059.67,0.0,-0.78305,0.00016,19.57193]
[1779373821350,26.95,77068.73,0.0,-0.78168,0.00016,19.64549]
[1779373822344,26.95,77080.69,0.0,-0.77972,0.00016,19.74965]
[1779373823352,26.95,77088.68,0.0,-0.77841,0.00017,19.81894]
[1779373824359,26.95,77093.83,0.0,-0.77757,0.00017,19.86329]
[1779373827381,26.92,77102.84,0.0,-0.77629,0.00017,19.93041]
[1779373828391,26.91,77105.64,0.0,-0.77594,0.00017,19.94861]
[1779373833425,26.84,77105.51,0.0,-0.77658,0.00017,19.9139]
[1779373834432,26.83,77112.06,0.0,-0.77559,0.00017,19.96543]
[1779373835439,26.82,77110.43,0.0,-0.77599,0.00017,19.94512]
[1779373836444,26.8,77094.7,0.0,-0.77873,0.00017,19.80174]
[1779373837453,26.79,77087.17,0.0,-0.78009,0.00017,19.7297]
[1779373838458,26.79,77086.82,0.0,-0.78016,0.00017,19.72611]
[1779373843492,26.75,77085.33,0.0,-0.78079,0.00017,19.6931]
[1779373848531,26.7,77082.06,0.0,-0.78171,0.00017,19.64488]
[1779373853568,26.7,77083.54,0.0,-0.78151,0.00017,19.65573]
[1779373855582,26.7,77072.07,0.0,-0.78342,0.00016,19.55326]
[1779373856592,26.69,77059.94,0.0,-0.78548,0.00016,19.44203]
[1779373858272,26.69,77053.99,0.0,-0.78647,0.00016,19.38834]
[1779373862629,26.69,77052.42,0.0,-0.78675,0.00016,19.37317]
[1779373866668,26.68,77067.94,0.0,-0.78422,0.00016,19.51019]
[1779373868355,26.68,77067.76,0.0,-0.78426,0.00016,19.50803]
[1779373873717,26.68,77068.96,0.0,-0.78409,0.00016,19.51721]
[1779373878759,26.67,77066.25,0.0,-0.78457,0.00016,19.49134]
[1779373881778,26.67,77057.42,0.0,-0.78605,0.00016,19.41148]
[1779373883788,26.67,77045.47,0.0,-0.78802,0.00016,19.30403]
[1779373884796,26.67,77046.33,0.0,-0.78788,0.00016,19.31143]
[1779373885804,26.67,77039.59,0.0,-0.78899,0.00016,19.25087]
[1779373886812,26.67,77041.92,0.0,-0.78861,0.00016,19.27139]
[1779373889846,26.67,77049.18,0.0,-0.78745,0.00016,19.33544]
[1779373890840,26.67,77054.87,0.0,-0.78652,0.00016,19.3859]
[1779373891847,26.66,77061.08,0.0,-0.78554,0.00016,19.43681]
[1779373892854,26.66,77061.1,0.0,-0.78554,0.00016,19.43655]
[1779373896890,26.66,77051.27,0.0,-0.78719,0.00016,19.34721]
[1779373898907,26.66,77049.66,0.0,-0.78746,0.00016,19.33217]
[1779373903940,26.66,77059.34,0.0,-0.78591,0.00016,19.41691]
[1779373904947,26.65,77059.58,0.0,-0.78588,0.00016,19.41866]
[1779373907969,26.65,77065.58,0.0,-0.78491,0.00016,19.47093]
[1779373909987,26.64,77070.08,0.0,-0.78427,0.00016,19.50559]
[1779373915023,26.64,77068.44,0.0,-0.78457,0.00016,19.48962]
[1779373919053,26.64,77060.83,0.0,-0.78584,0.00016,19.42064]
[1779373920065,26.63,77057.78,0.0,-0.78635,0.00016,19.39319]
[1779373922078,26.63,77055.49,0.0,-0.78674,0.00016,19.3722]
[1779373923082,26.62,77067.15,0.0,-0.78492,0.00016,19.47111]
[1779373927110,26.6,77060.02,0.0,-0.78628,0.00016,19.39736]
[1779373932144,26.6,77060.38,0.0,-0.78626,0.00016,19.39865]
[1779373937180,26.59,77065.35,0.0,-0.78548,0.00016,19.44097]
[1779373942215,26.59,77063.94,0.0,-0.78576,0.00016,19.42613]
[1779373943223,26.59,77069.16,0.0,-0.7849,0.00016,19.47243]
[1779373947249,26.57,77058.38,0.0,-0.78682,0.00016,19.36859]
[1779373948257,26.57,77058.38,0.0,-0.78682,0.00016,19.3684]
[1779373953292,26.57,77057.39,0.0,-0.78704,0.00016,19.35395]
[1779373958328,26.56,77055.96,0.0,-0.78731,0.00016,19.33936]
[1779373963361,26.56,77061.4,0.0,-0.78645,0.00016,19.38641]
[1779373968398,26.56,77059.54,0.0,-0.78679,0.00016,19.36783]
[1779373970411,26.55,77066.39,0.0,-0.78568,0.00016,19.42842]
[1779373971418,26.55,77068.5,0.0,-0.78534,0.00017,19.44686]
[1779373974439,26.55,77058.49,0.0,-0.78701,0.00016,19.35589]
[1779373975446,26.55,77055.61,0.0,-0.78749,0.00016,19.32971]
[1779373979474,26.55,77061.44,0.0,-0.78656,0.00016,19.38059]
[1779373984512,26.54,77060.24,0.0,-0.78679,0.00016,19.36781]
[1779373987531,26.54,77047.93,0.0,-0.78883,0.00016,19.25618]
[1779373988539,26.54,77047.78,0.0,-0.78886,0.00016,19.25458]
[1779373993573,26.54,77048.59,0.0,-0.78875,0.00016,19.26063]
[1779373996593,26.54,77053.87,0.0,-0.7879,0.00016,19.30733]
[1779373998607,26.54,77057.62,0.0,-0.7873,0.00016,19.34039]
[1779374003642,26.53,77053.4,0.0,-0.78802,0.00016,19.30101]
[1779374009403,26.53,77051.55,0.0,-0.78835,0.00016,19.28273]
[1779374011702,26.53,77041.27,0.0,-0.79007,0.00016,19.18565]
[1779374012709,26.53,77039.5,0.0,-0.79037,0.00016,19.16941]
[1779374017744,26.52,77039.08,0.0,-0.79046,0.00016,19.16446]
[1779374022783,26.52,77044.42,0.0,-0.7896,0.00016,19.21164]
[1779374023786,26.52,77051.21,0.0,-0.7885,0.00016,19.2725]
[1779374024794,26.52,77055.32,0.0,-0.78783,0.00016,19.30928]
[1779374025802,26.52,77048.08,0.0,-0.78902,0.00016,19.24397]
[1779374026809,26.52,77045.07,0.0,-0.78952,0.00016,19.21656]
[1779374031846,26.52,77044.09,0.0,-0.7897,0.00016,19.20641]
[1779374034864,26.52,77036.1,0.0,-0.79102,0.00016,19.13359]
[1779374035871,26.52,77038.92,0.0,-0.79056,0.00016,19.15886]
[1779374039613,26.51,77029.16,0.0,-0.79217,0.00016,19.06967]
[1779374040909,26.51,77030.0,0.0,-0.79204,0.00016,19.07701]
[1779374041919,26.51,77021.85,0.0,-0.79336,0.00016,19.003]
[1779374042920,26.51,77023.84,0.0,-0.79304,0.00016,19.02084]
[1779374046947,26.51,77028.08,0.0,-0.79237,0.00016,19.05832]
[1779374050976,26.51,77022.03,0.0,-0.79337,0.00016,19.00263]
[1779374051985,26.51,77012.55,0.0,-0.7949,0.00016,18.9165]
[1779374052990,26.51,77015.2,0.0,-0.79448,0.00016,18.94047]
[1779374056035,26.51,77003.95,0.0,-0.79629,0.00016,18.83802]
[1779374058031,26.51,76997.44,0.0,-0.79734,0.00016,18.77876]
[1779374059040,26.51,76999.31,0.0,-0.79704,0.00016,18.79588]
[1779374062067,26.51,77006.53,0.0,-0.79587,0.00016,18.86171]
[1779374067095,26.51,77009.14,0.0,-0.79546,0.00016,18.88539]
[1779374072129,26.51,77006.33,0.0,-0.79594,0.00016,18.85577]
[1779374077165,26.51,77003.2,0.0,-0.79644,0.00016,18.82745]
[1779374081195,26.51,77014.53,0.0,-0.79461,0.00016,18.9306]
[1779374082201,26.51,77024.66,0.0,-0.79297,0.00016,19.02235]
[1779374083207,26.51,77028.84,0.0,-0.7923,0.00016,19.06001]
[1779374085220,26.51,77035.15,0.0,-0.79128,0.00016,19.11659]
[1779374087234,26.51,77028.44,0.0,-0.79238,0.00016,19.05543]
[1779374092273,26.5,77029.98,0.0,-0.79215,0.00016,19.06839]
[1779374096299,26.5,77038.84,0.0,-0.79073,0.00016,19.14759]
[1779374097306,26.5,77042.78,0.0,-0.79009,0.00016,19.18283]
[1779374102349,26.5,77036.11,0.0,-0.79119,0.00016,19.12192]
[1779374103355,26.5,77042.67,0.0,-0.79012,0.00016,19.18102]
[1779374104366,26.5,77053.01,0.0,-0.78843,0.00016,19.27391]
[1779374109396,26.5,77053.64,0.0,-0.78835,0.00016,19.27879]
[1779374114431,26.5,77049.46,0.0,-0.78905,0.00016,19.24015]
[1779374119466,26.49,77052.26,0.0,-0.78861,0.00016,19.26442]
[1779374120473,26.49,77059.28,0.0,-0.78746,0.00016,19.32744]
[1779374125508,26.49,77058.6,0.0,-0.78759,0.00016,19.32052]
[1779374126515,26.49,77066.55,0.0,-0.78628,0.00017,19.3917]
[1779374128529,26.49,77071.99,0.0,-0.78539,0.00017,19.43992]
[1779374132557,26.49,77060.9,0.0,-0.78727,0.00016,19.3353]
[1779374137591,26.49,77060.07,0.0,-0.78742,0.00016,19.32706]
[1779374140612,26.49,77066.99,0.0,-0.78629,0.00017,19.38869]
[1779374142626,26.48,77069.62,0.0,-0.78587,0.00017,19.41177]
[1779374145648,26.48,77063.09,0.0,-0.78696,0.00016,19.35231]
[1779374150683,26.48,77059.81,0.0,-0.78752,0.00016,19.32178]
[1779374155717,26.48,77059.84,0.0,-0.78754,0.00016,19.32067]
[1779374160753,26.47,77058.97,0.0,-0.78772,0.00016,19.31112]
[1779374163773,26.47,77066.06,0.0,-0.78657,0.00017,19.37384]
[1779374165787,26.47,77070.1,0.0,-0.78591,0.00017,19.40953]
[1779374170824,26.47,77068.98,0.0,-0.78613,0.00017,19.39787]
[1779374173843,26.47,77076.53,0.0,-0.7849,0.00017,19.46463]
[1779374174852,26.46,77076.21,0.0,-0.78496,0.00017,19.46137]
[1779374179887,26.46,77076.95,0.0,-0.78487,0.00017,19.46621]
[1779374184921,26.46,77079.91,0.0,-0.7844,0.00017,19.49166]
[1779374189957,26.46,77081.82,0.0,-0.7841,0.00017,19.50755]
[1779374194992,26.45,77088.08,0.0,-0.78312,0.00017,19.55823]
[1779374197006,26.45,77090.47,0.0,-0.78273,0.00017,19.57897]
[1779374202041,26.45,77092.37,0.0,-0.78244,0.00017,19.59434]
[1779374206070,26.44,77085.24,0.0,-0.7837,0.00017,19.52679]
[1779374208083,26.44,77078.84,0.0,-0.78478,0.00017,19.46896]
[1779374213118,26.44,77079.85,0.0,-0.78464,0.00017,19.47634]
[1779374218154,26.43,77080.37,0.0,-0.78459,0.00017,19.4791]
[1779374225211,26.43,77081.0,0.0,-0.78453,0.00017,19.48227]
[1779374227221,26.43,77093.96,0.0,-0.78238,0.00017,19.59797]
[1779374228232,26.42,77117.02,0.0,-0.77851,0.00017,19.80324]
[1779374229236,26.42,77117.02,0.0,-0.77859,0.00017,19.79916]
[1779374230243,26.41,77120.54,0.0,-0.778,0.00017,19.8301]
[1779374234278,26.41,77126.86,0.0,-0.77696,0.00017,19.8851]
[1779374236290,26.4,77123.37,0.0,-0.77764,0.00017,19.84918]
[1779374239312,26.39,77106.36,0.0,-0.78062,0.00017,19.69211]
[1779374240319,26.39,77098.94,0.0,-0.78188,0.00017,19.62539]
[1779374241326,26.38,77096.47,0.0,-0.78235,0.00017,19.60014]
[1779374246363,26.38,77098.83,0.0,-0.78199,0.00017,19.61978]
[1779374250474,26.38,77104.47,0.0,-0.78106,0.00017,19.66933]
[1779374251472,26.38,77109.95,0.0,-0.78018,0.00017,19.7136]
[1779374254495,26.37,77121.06,0.0,-0.77832,0.00017,19.8115]
[1779374255502,26.37,77121.86,0.0,-0.77819,0.00017,19.81837]
[1779374260537,26.37,77118.96,0.0,-0.77869,0.00017,19.79205]
[1779374262551,26.37,77113.5,0.0,-0.77962,0.00017,19.74309]
[1779374264566,26.37,77118.67,0.0,-0.77876,0.00017,19.78851]
[1779374266580,26.37,77123.07,0.0,-0.77803,0.00017,19.82671]
[1779374270607,26.36,77128.64,0.0,-0.77711,0.00017,19.87528]
[1779374273633,26.36,77132.75,0.0,-0.77643,0.00017,19.91098]
[1779374278664,26.36,77127.31,0.0,-0.77737,0.00017,19.86156]
[1779374283699,26.36,77125.77,0.0,-0.77765,0.00017,19.84689]
[1779374287727,26.36,77114.95,0.0,-0.7795,0.00017,19.74983]
[1779374291760,26.36,77103.07,0.0,-0.78151,0.00017,19.6431]
[1779374292762,26.36,77097.06,0.0,-0.78252,0.00017,19.58909]
[1779374293770,26.35,77094.01,0.0,-0.78303,0.00017,19.5615]
[1779374296791,26.35,77100.85,0.0,-0.7819,0.00017,19.62219]
[1779374301825,26.35,77101.32,0.0,-0.78184,0.00017,19.62531]
[1779374306866,26.35,77101.82,0.0,-0.78178,0.00017,19.62874]
[1779374307867,26.35,77090.62,0.0,-0.78366,0.00017,19.52805]
[1779374308874,26.35,77087.76,0.0,-0.78414,0.00017,19.50227]
[1779374311897,26.35,77081.11,0.0,-0.78528,0.00017,19.43822]
[1779374316931,26.35,77085.22,0.0,-0.78461,0.00017,19.47459]
[1779374320964,26.34,77090.24,0.0,-0.78379,0.00017,19.51867]
[1779374323985,26.34,77085.09,0.0,-0.78467,0.00017,19.47146]
[1779374329023,26.34,77084.26,0.0,-0.78483,0.00017,19.46265]
[1779374334058,26.34,77085.95,0.0,-0.78457,0.00017,19.47647]
[1779374338085,26.33,77091.73,0.0,-0.78363,0.00017,19.52729]
[1779374343120,26.33,77092.29,0.0,-0.78355,0.00017,19.53147]
[1779374347149,26.33,77084.26,0.0,-0.78491,0.00017,19.45855]
[1779374352186,26.33,77087.02,0.0,-0.78446,0.00017,19.4828]
[1779374355891,26.33,77079.43,0.0,-0.78573,0.00017,19.41397]
[1779374358227,26.33,77086.42,0.0,-0.78457,0.00017,19.47683]
[1779374362262,26.33,77087.55,0.0,-0.78439,0.00017,19.48644]
[1779374367290,26.32,77085.9,0.0,-0.78469,0.00017,19.47022]
[1779374372325,26.32,77084.78,0.0,-0.78494,0.00017,19.45448]
[1779374377361,26.32,77080.1,0.0,-0.78575,0.00017,19.41076]
[1779374378367,26.32,77074.33,0.0,-0.78671,0.00017,19.35839]
[1779374380384,26.32,77071.39,0.0,-0.78721,0.00017,19.33141]
[1779374382395,26.32,77061.17,0.0,-0.78891,0.00017,19.23848]
[1779374383401,26.32,77058.79,0.0,-0.7893,0.00016,19.21666]
[1779374385415,26.31,77051.5,0.0,-0.79051,0.00016,19.15005]
[1779374386423,26.31,77051.25,0.0,-0.79055,0.00016,19.14766]
[1779374391462,26.31,77055.59,0.0,-0.78984,0.00016,19.18686]
[1779374395487,26.31,77061.85,0.0,-0.78881,0.00017,19.24355]
[1779374400521,26.31,77058.93,0.0,-0.7893,0.00016,19.21669]
[1779374404564,26.31,77064.3,0.0,-0.78842,0.00017,19.26506]
[1779374405558,26.31,77046.61,0.0,-0.79134,0.00016,19.10431]
[1779374406567,26.31,77040.21,0.0,-0.79238,0.00016,19.0461]
[1779374407572,26.31,77039.88,0.0,-0.79244,0.00016,19.04304]
[1779374410595,26.31,77032.28,0.0,-0.79368,0.00016,18.97363]
[1779374411609,26.31,77018.47,0.0,-0.79592,0.00016,18.84748]
[1779374412606,26.31,77001.52,0.0,-0.79866,0.00016,18.69208]
[1779374413612,26.31,77001.89,0.0,-0.79859,0.00016,18.69567]
[1779374418658,26.31,77010.38,0.0,-0.79721,0.00016,18.77435]
[1779374420671,26.31,77012.89,0.0,-0.79681,0.00016,18.79747]
[1779374425709,26.31,77016.07,0.0,-0.79629,0.00016,18.82676]
[1779374430742,26.31,77014.48,0.0,-0.79655,0.00016,18.81225]
[1779374432757,26.31,77005.41,0.0,-0.79804,0.00016,18.7251]
[1779374437791,26.32,77003.64,0.0,-0.79831,0.00016,18.70946]
[1779374442841,26.32,77000.43,0.0,-0.79882,0.00016,18.68055]
[1779374447861,26.32,76990.79,0.0,-0.80034,0.00016,18.59307]
[1779374448880,26.32,76980.25,0.0,-0.80202,0.00016,18.49603]
[1779374449878,26.32,76958.61,0.0,-0.80544,0.00016,18.29642]
[1779374450883,26.32,76950.43,0.0,-0.80673,0.00016,18.2209]
[1779374453907,26.32,76940.84,0.0,-0.80822,0.00016,18.13258]
[1779374454918,26.32,76938.4,0.0,-0.80859,0.00016,18.11048]
[1779374459949,26.33,76935.86,0.0,-0.80895,0.00016,18.08892]
[1779374461968,26.33,76917.3,0.0,-0.81182,0.00015,17.91701]
[1779374462975,26.33,76916.32,0.0,-0.81195,0.00015,17.9089]
[1779374464989,26.33,76926.53,0.0,-0.81036,0.00015,18.0044]
[1779374468015,26.33,76932.19,0.0,-0.80946,0.00016,18.05863]
[1779374470029,26.33,76938.69,0.0,-0.80843,0.00016,18.11996]
[1779374474054,26.34,76942.59,0.0,-0.8078,0.00016,18.15714]
[1779374479090,26.34,76942.01,0.0,-0.80788,0.00016,18.15253]
[1779374481104,26.34,76928.21,0.0,-0.81002,0.00016,18.02486]
[1779374482110,26.34,76931.32,0.0,-0.80953,0.00016,18.05422]
[1779374485133,26.34,76922.65,0.0,-0.81085,0.00015,17.97517]
[1779374486138,26.34,76921.3,0.0,-0.81105,0.00015,17.96321]
[1779374490166,26.35,76933.83,0.0,-0.80908,0.00016,18.081]
[1779374491173,26.35,76943.8,0.0,-0.80755,0.00016,18.16945]
[1779374492179,26.35,76941.58,0.0,-0.8079,0.00016,18.14901]
[1779374495201,26.35,76948.73,0.0,-0.80677,0.00016,18.21591]
[1779374498224,26.35,76942.15,0.0,-0.80778,0.00016,18.15597]
[1779374499231,26.35,76940.28,0.0,-0.80806,0.00016,18.13904]
[1779374503258,26.35,76935.86,0.0,-0.80872,0.00016,18.09982]
[1779374508293,26.36,76938.65,0.0,-0.80825,0.00016,18.12772]
[1779374510306,26.36,76946.63,0.0,-0.80699,0.00016,18.20229]
[1779374513326,26.36,76945.97,0.0,-0.80708,0.00016,18.19721]
[1779374517106,26.36,76941.1,0.0,-0.80781,0.00016,18.1536]
[1779374522390,26.37,76947.02,0.0,-0.80686,0.00016,18.2098]
[1779374527426,26.37,76950.65,0.0,-0.80627,0.00016,18.24474]
[1779374530449,26.37,76942.52,0.0,-0.80753,0.00016,18.1704]
[1779374532465,26.37,76932.25,0.0,-0.80912,0.00016,18.07601]
[1779374533471,26.37,76929.89,0.0,-0.80948,0.00016,18.05454]
[1779374537253,26.37,76924.04,0.0,-0.81037,0.00015,18.00135]
[1779374541527,26.37,76917.63,0.0,-0.81134,0.00015,17.94264]
[1779374545555,26.38,76910.6,0.0,-0.8124,0.00015,17.87874]
[1779374546562,26.38,76909.81,0.0,-0.81252,0.00015,17.87184]
[1779374551596,26.38,76908.04,0.0,-0.81278,0.00015,17.85343]
[1779374557639,26.39,76909.23,0.0,-0.81257,0.00015,17.86632]
[1779374561668,26.39,76914.81,0.0,-0.81169,0.00015,17.91968]
[1779374563680,26.39,76926.02,0.0,-0.80994,0.00015,18.0245]
[1779374564690,26.39,76927.41,0.0,-0.80972,0.00015,18.03773]
[1779374568718,26.39,76933.07,0.0,-0.80881,0.00016,18.09149]
[1779374572745,26.4,76938.1,0.0,-0.80801,0.00016,18.13912]
[1779374575766,26.4,76946.2,0.0,-0.80674,0.00016,18.21459]
[1779374580800,26.4,76944.76,0.0,-0.80695,0.00016,18.20203]
[1779374585840,26.4,76951.09,0.0,-0.80595,0.00016,18.26114]
[1779374586846,26.4,76956.56,0.0,-0.80509,0.00016,18.31163]
[1779374587854,26.4,76956.28,0.0,-0.80513,0.00016,18.30904]
[1779374592889,26.4,76952.91,0.0,-0.80566,0.00016,18.27792]
[1779374596917,26.4,76958.03,0.0,-0.80486,0.00016,18.32509]
[1779374601953,26.4,76954.57,0.0,-0.8054,0.00016,18.29324]
[1779374603967,26.4,76937.11,0.0,-0.80813,0.00016,18.1321]
[1779374604974,26.4,76930.54,0.0,-0.80915,0.00016,18.07132]
[1779374605982,26.4,76929.95,0.0,-0.80924,0.00016,18.06592]
[1779374611017,26.4,76927.46,0.0,-0.80966,0.00015,18.03904]
[1779374614038,26.4,76933.54,0.0,-0.8087,0.00016,18.0959]
[1779374616053,26.4,76935.13,0.0,-0.80845,0.00016,18.11097]
[1779374620080,26.4,76928.7,0.0,-0.80943,0.00016,18.05236]
[1779374624108,26.41,76925.52,0.0,-0.8099,0.00015,18.02408]
[1779374629150,26.41,76929.68,0.0,-0.80924,0.00016,18.06398]
[1779374634185,26.41,76925.65,0.0,-0.80984,0.00015,18.02799]
[1779374639220,26.41,76925.13,0.0,-0.80989,0.00015,18.02478]
[1779374644257,26.42,76919.11,0.0,-0.81079,0.00015,17.97083]
[1779374649293,26.42,76921.97,0.0,-0.81031,0.00015,17.99939]
[1779374654325,26.42,76921.0,0.0,-0.81043,0.00015,17.99229]
[1779374659361,26.43,76915.99,0.0,-0.81117,0.00015,17.94803]
[1779374664398,26.43,76913.58,0.0,-0.8115,0.00015,17.92793]
[1779374669435,26.44,76913.2,0.0,-0.81152,0.00015,17.92666]
[1779374673464,26.44,76905.87,0.0,-0.81265,0.00015,17.85641]
[1779374675250,26.44,76902.78,0.0,-0.81311,0.00015,17.82849]
[1779374680514,26.44,76905.06,0.0,-0.81273,0.00015,17.85156]
[1779374685562,26.45,76909.09,0.0,-0.81208,0.00015,17.89082]
[1779374688593,26.45,76915.85,0.0,-0.81102,0.00015,17.9544]
[1779374690601,26.45,76924.05,0.0,-0.80974,0.00015,18.03078]
[1779374692616,26.45,76934.89,0.0,-0.80805,0.00016,18.13172]
[1779374693623,26.45,76937.02,0.0,-0.80771,0.00016,18.15169]
[1779374696645,26.45,76943.96,0.0,-0.80662,0.00016,18.21623]
[1779374701678,26.46,76940.06,0.0,-0.80721,0.00016,18.18155]
[1779374703693,26.46,76945.73,0.0,-0.80632,0.00016,18.23406]
[1779374705459,26.46,76939.84,0.0,-0.80724,0.00016,18.17979]
[1779374706714,26.46,76924.88,0.0,-0.80956,0.00015,18.04177]
[1779374708729,26.46,76928.68,0.0,-0.80896,0.00015,18.07737]
[1779374709735,26.46,76933.3,0.0,-0.80824,0.00016,18.12016]
[1779374711751,26.46,76936.36,0.0,-0.80776,0.00016,18.14857]
[1779374716784,26.46,76935.46,0.0,-0.8079,0.00016,18.14061]
[1779374721819,26.46,76933.57,0.0,-0.80818,0.00016,18.1235]
[1779374726853,26.46,76929.21,0.0,-0.80885,0.00016,18.08367]
[1779374731889,26.46,76938.99,0.0,-0.80736,0.00016,18.17015]
[1779374732897,26.46,76940.41,0.0,-0.80714,0.00016,18.18322]
[1779374734910,26.46,76947.77,0.0,-0.80599,0.00016,18.25094]
[1779374736936,26.46,76953.84,0.0,-0.80504,0.00016,18.30668]
[1779374738938,26.46,76960.54,0.0,-0.80399,0.00016,18.36807]
[1779374739946,26.46,76960.2,0.0,-0.80404,0.00016,18.3649]
[1779374743985,26.46,76933.17,0.0,-0.80827,0.00016,18.11596]
[1779374745005,26.46,76924.47,0.0,-0.80962,0.00015,18.03575]
[1779374746000,26.46,76922.49,0.0,-0.80992,0.00015,18.01764]
[1779374750053,26.46,76914.95,0.0,-0.81107,0.00015,17.9488]
[1779374751039,26.46,76914.77,0.0,-0.81109,0.00015,17.94743]
[1779374756076,26.47,76915.7,0.0,-0.81093,0.00015,17.95742]
[1779374760103,26.47,76921.08,0.0,-0.81008,0.00015,18.00828]
[1779374761109,26.47,76925.18,0.0,-0.80944,0.00015,18.04634]
[1779374766144,26.47,76926.89,0.0,-0.80916,0.00015,18.06304]
[1779374767152,26.47,76933.0,0.0,-0.80821,0.00016,18.11953]
[1779374768158,26.47,76934.41,0.0,-0.80799,0.00016,18.13261]
[1779374773193,26.47,76932.25,0.0,-0.80832,0.00016,18.11293]
[1779374776214,26.47,76926.28,0.0,-0.80923,0.00015,18.05881]
[1779374781250,26.48,76924.77,0.0,-0.80943,0.00015,18.04664]
[1779374786287,26.48,76924.49,0.0,-0.80945,0.00015,18.04574]
[1779374787293,26.48,76932.57,0.0,-0.80819,0.00016,18.12057]
[1779374788299,26.48,76933.0,0.0,-0.80812,0.00016,18.12476]
[1779374793334,26.48,76931.2,0.0,-0.80842,0.00016,18.10489]
[1779374798374,26.48,76930.39,0.0,-0.80854,0.00016,18.09753]
[1779374799378,26.48,76920.67,0.0,-0.81004,0.00015,18.00793]
[1779374800386,26.48,76915.54,0.0,-0.81083,0.00015,17.96074]
[1779374802401,26.48,76911.84,0.0,-0.81139,0.00015,17.92707]
[1779374807437,26.49,76916.86,0.0,-0.8106,0.00015,17.97477]
[1779374812471,26.49,76921.24,0.0,-0.8099,0.00015,18.01614]
[1779374817506,26.49,76920.53,0.0,-0.81,0.00015,18.01047]
[1779374822543,26.49,76917.67,0.0,-0.81042,0.00015,17.98499]
[1779374824556,26.49,76923.3,0.0,-0.80955,0.00015,18.03734]
[1779374827581,26.49,76930.17,0.0,-0.80848,0.00016,18.10108]
[1779374829595,26.49,76933.03,0.0,-0.80803,0.00016,18.12753]
[1779374834632,26.49,76937.03,0.0,-0.80741,0.00016,18.16458]
[1779374838657,26.49,76926.65,0.0,-0.80902,0.00015,18.06903]
[1779374839665,26.49,76924.92,0.0,-0.80928,0.00015,18.05321]
[1779374844699,26.49,76928.34,0.0,-0.80874,0.00015,18.0854]
[1779374846452,26.49,76934.3,0.0,-0.80781,0.00016,18.14056]
[1779374851749,26.5,76934.33,0.0,-0.80783,0.00016,18.13711]
[1779374854770,26.5,76943.59,0.0,-0.80638,0.00016,18.22262]
[1779374857791,26.5,76946.29,0.0,-0.80596,0.00016,18.24746]
[1779374862831,26.5,76947.62,0.0,-0.80576,0.00016,18.25946]
[1779374866592,26.5,76927.98,0.0,-0.80882,0.00015,18.07856]
[1779374868871,26.5,76928.0,0.0,-0.80881,0.00015,18.07889]
[1779374873911,26.5,76905.74,0.0,-0.81223,0.00015,17.87415]
[1779374874918,26.5,76903.28,0.0,-0.8126,0.00015,17.85186]
[1779374877942,26.5,76892.08,0.0,-0.8143,0.00015,17.749]
[1779374878947,26.5,76896.8,0.0,-0.81357,0.00015,17.793]
[1779374881967,26.5,76899.16,0.0,-0.8132,0.00015,17.81525]
[1779374883981,26.5,76906.57,0.0,-0.81206,0.00015,17.88409]
[1779374889022,26.5,76901.64,0.0,-0.81279,0.00015,17.84002]
[1779374891036,26.51,76907.37,0.0,-0.8119,0.00015,17.89363]
[1779374894054,26.51,76902.03,0.0,-0.81271,0.00015,17.84516]
[1779374899091,26.51,76902.42,0.0,-0.81262,0.00015,17.85017]
[1779374904124,26.51,76900.93,0.0,-0.81283,0.00015,17.83769]
[1779374906138,26.51,76906.05,0.0,-0.81204,0.00015,17.88546]
[1779374911175,26.51,76903.01,0.0,-0.81251,0.00015,17.85448]
[1779374916208,26.52,76906.11,0.0,-0.81202,0.00015,17.88435]
[1779374921247,26.52,76905.39,0.0,-0.81211,0.00015,17.87892]
[1779374923259,26.52,76897.11,0.0,-0.81337,0.00015,17.80299]
[1779374924266,26.52,76885.56,0.0,-0.81512,0.00015,17.69636]
[1779374925273,26.52,76882.78,0.0,-0.81554,0.00015,17.67095]
[1779374927287,26.52,76873.86,0.0,-0.81687,0.00015,17.58938]
[1779374928294,26.52,76868.87,0.0,-0.81761,0.00015,17.54375]
[1779374930308,26.53,76861.68,0.0,-0.81867,0.00015,17.47804]
[1779374935344,26.53,76866.63,0.0,-0.8179,0.00015,17.52563]
[1779374940379,26.53,76864.74,0.0,-0.81816,0.00015,17.50971]
[1779374943401,26.53,76853.86,0.0,-0.81976,0.00015,17.41014]
[1779374944408,26.53,76849.74,0.0,-0.82037,0.00015,17.37237]
[1779374946420,26.54,76849.22,0.0,-0.82043,0.00015,17.36879]
[1779374947438,26.55,76859.91,0.0,-0.81871,0.00015,17.47519]
[1779374948445,26.55,76871.13,0.0,-0.81702,0.00015,17.57967]
[1779374949451,26.55,76874.76,0.0,-0.81646,0.00015,17.61372]
[1779374953481,26.55,76881.02,0.0,-0.81549,0.00015,17.67317]
[1779374955494,26.56,76881.9,0.0,-0.81535,0.00015,17.6819]
[1779374957508,26.56,76889.07,0.0,-0.81425,0.00015,17.7487]
[1779374960528,26.56,76890.46,0.0,-0.81403,0.00015,17.76213]
[1779374964558,26.56,76897.85,0.0,-0.81289,0.00015,17.83126]
[1779374965565,26.56,76901.6,0.0,-0.81231,0.00015,17.86616]
[1779374970601,26.56,76897.48,0.0,-0.81293,0.00015,17.82874]
[1779374971607,26.56,76890.13,0.0,-0.81408,0.00015,17.75689]
[1779374972614,26.56,76883.31,0.0,-0.81511,0.00015,17.69409]
[1779374973621,26.56,76882.22,0.0,-0.81527,0.00015,17.68429]
[1779374974628,26.56,76890.21,0.0,-0.81405,0.00015,17.75837]
[1779374975637,26.56,76895.49,0.0,-0.81325,0.00015,17.80729]
[1779374977648,26.56,76894.94,0.0,-0.81333,0.00015,17.80245]
[1779374982688,26.56,76892.91,0.0,-0.81362,0.00015,17.78446]
[1779374985705,26.57,76898.18,0.0,-0.81281,0.00015,17.83349]
[1779374986714,26.57,76905.65,0.0,-0.81167,0.00015,17.90244]
[1779374987718,26.57,76901.88,0.0,-0.81225,0.00015,17.86769]
[1779374988726,26.57,76896.69,0.0,-0.81304,0.00015,17.81986]
[1779374993761,26.57,76898.24,0.0,-0.81281,0.00015,17.83385]
[1779374998796,26.56,76892.26,0.0,-0.81373,0.00015,17.7778]
[1779375003838,26.56,76888.58,0.0,-0.81431,0.00015,17.743]
[1779375006882,26.56,76877.66,0.0,-0.81596,0.00015,17.64198]
[1779375007895,26.56,76859.37,0.0,-0.81871,0.00015,17.47272]
[1779375008876,26.56,76852.12,0.0,-0.8198,0.00015,17.40555]
[1779375009880,26.56,76853.04,0.0,-0.81965,0.00015,17.41463]
[1779375014917,26.57,76853.73,0.0,-0.81953,0.00015,17.42226]
[1779375019952,26.57,76856.77,0.0,-0.81905,0.00015,17.45199]
[1779375020959,26.57,76848.44,0.0,-0.82028,0.00015,17.37513]
[1779375021966,26.57,76846.32,0.0,-0.82059,0.00015,17.35591]
[1779375027002,26.57,76852.9,0.0,-0.81958,0.00015,17.41912]
[1779375030024,26.58,76859.57,0.0,-0.81856,0.00015,17.48196]
[1779375031041,26.58,76866.19,0.0,-0.81759,0.00015,17.53956]
[1779375032046,26.58,76871.39,0.0,-0.8168,0.00015,17.58804]
[1779375033053,26.58,76881.63,0.0,-0.81525,0.00015,17.68321]
[1779375034061,26.58,76887.7,0.0,-0.81433,0.00015,17.73925]
[1779375037081,26.58,76879.57,0.0,-0.81555,0.00015,17.66465]
[1779375042116,26.58,76884.51,0.0,-0.81479,0.00015,17.71134]
[1779375044133,26.58,76877.06,0.0,-0.81591,0.00015,17.64288]
[1779375049164,26.58,76883.49,0.0,-0.81493,0.00015,17.70267]
[1779375054200,26.58,76881.56,0.0,-0.81522,0.00015,17.6848]
[1779375055947,26.58,76874.75,0.0,-0.81625,0.00015,17.62194]
[1779375057222,26.58,76869.97,0.0,-0.81697,0.00015,17.57785]
[1779375060243,26.58,76878.53,0.0,-0.81567,0.00015,17.65735]
[1779375062303,26.58,76873.08,0.0,-0.81649,0.00015,17.60729]
[1779375063282,26.58,76866.61,0.0,-0.81746,0.00015,17.54771]
[1779375064286,26.58,76851.87,0.0,-0.81966,0.00015,17.41131]
[1779375065293,26.58,76846.24,0.0,-0.8205,0.00015,17.3595]
[1779375066301,26.59,76846.29,0.0,-0.82048,0.00015,17.36037]
[1779375069323,26.59,76852.63,0.0,-0.81952,0.00015,17.42029]
[1779375074357,26.59,76850.5,0.0,-0.81981,0.00015,17.40231]
[1779375076372,26.59,76844.24,0.0,-0.82073,0.00015,17.34507]
[1779375077378,26.59,76836.7,0.0,-0.82184,0.00015,17.27564]
[1779375078388,26.59,76834.81,0.0,-0.82211,0.00015,17.25865]
[1779375080398,26.6,76848.89,0.0,-0.82,0.00015,17.39012]
[1779375081405,26.6,76852.3,0.0,-0.81949,0.00015,17.42207]
[1779375086442,26.6,76862.16,0.0,-0.81798,0.00015,17.51504]
[1779375087447,26.6,76871.31,0.0,-0.8166,0.00015,17.60006]
[1779375088455,26.6,76883.97,0.0,-0.81468,0.00015,17.71748]
[1779375093492,26.6,76886.89,0.0,-0.81426,0.00015,17.741]
[1779375094498,26.6,76892.75,0.0,-0.81336,0.00015,17.79517]
[1779375096513,26.6,76906.55,0.0,-0.81125,0.00015,17.92279]
[1779375101550,26.6,76918.14,0.0,-0.80946,0.00015,18.02986]
[1779375105578,26.6,76909.91,0.0,-0.81073,0.00015,17.95393]
[1779375107591,26.6,76909.36,0.0,-0.81082,0.00015,17.94869]
[1779375109607,26.6,76914.43,0.0,-0.81004,0.00015,17.99507]
[1779375114641,26.6,76915.38,0.0,-0.80991,0.00015,18.00298]
[1779375119677,26.6,76919.14,0.0,-0.80934,0.00015,18.03691]
[1779375124714,26.6,76920.47,0.0,-0.80914,0.00015,18.04899]
[1779375127735,26.6,76914.13,0.0,-0.81012,0.00015,17.99061]
[1779375130764,26.6,76927.83,0.0,-0.80801,0.00015,18.11625]
[1779375131763,26.6,76920.34,0.0,-0.80917,0.00015,18.04739]
[1779375132771,26.6,76916.44,0.0,-0.80977,0.00015,18.01154]
[1779375134785,26.6,76912.96,0.0,-0.81031,0.00015,17.97926]
[1779375139819,26.6,76913.87,0.0,-0.81018,0.00015,17.9869]
[1779375144858,26.6,76924.38,0.0,-0.80857,0.00015,18.08281]
[1779375145865,26.6,76931.57,0.0,-0.80746,0.00016,18.14861]
[1779375146872,26.6,76927.49,0.0,-0.8081,0.00015,18.11093]
[1779375148883,26.59,76923.26,0.0,-0.80876,0.00015,18.07173]
[1779375151904,26.59,76913.64,0.0,-0.81028,0.00015,17.9787]
[1779375152911,26.59,76913.64,0.0,-0.81028,0.00015,17.97858]
[1779375157945,26.59,76915.1,0.0,-0.81007,0.00015,17.99138]
[1779375162980,26.59,76920.41,0.0,-0.80926,0.00015,18.03939]
[1779375168017,26.59,76916.58,0.0,-0.80986,0.00015,18.00391]
[1779375173051,26.59,76916.38,0.0,-0.80989,0.00015,18.00229]
[1779375178085,26.59,76917.34,0.0,-0.80973,0.00015,18.01136]
[1779375180105,26.59,76922.17,0.0,-0.80899,0.00015,18.05566]
[1779375181107,26.59,76929.75,0.0,-0.80782,0.00015,18.12524]
[1779375182115,26.59,76933.65,0.0,-0.80721,0.00016,18.16097]
[1779375186892,26.59,76936.03,0.0,-0.80685,0.00016,18.18226]
[1779375188156,26.59,76942.67,0.0,-0.80582,0.00016,18.24296]
[1779375190171,26.59,76935.5,0.0,-0.80695,0.00016,18.17686]
[1779375192184,26.59,76944.0,0.0,-0.80563,0.00016,18.25422]
[1779375194198,26.59,76951.28,0.0,-0.8045,0.00016,18.32025]
[1779375198226,26.59,76943.65,0.0,-0.80571,0.00016,18.24945]
[1779375203266,26.58,76940.34,0.0,-0.80625,0.00016,18.21782]
[1779375208299,26.58,76945.36,0.0,-0.80549,0.00016,18.26267]
[1779375209305,26.58,76957.56,0.0,-0.80358,0.00016,18.374]
[1779375210317,26.58,76962.44,0.0,-0.80282,0.00016,18.41815]
[1779375212327,26.58,76955.39,0.0,-0.80398,0.00016,18.34862]
[1779375213336,26.58,76947.08,0.0,-0.80529,0.00016,18.27216]
[1779375214342,26.58,76936.4,0.0,-0.80696,0.00016,18.17396]
[1779375215349,26.58,76933.81,0.0,-0.80737,0.00016,18.14985]
[1779375217122,26.57,76938.91,0.0,-0.80658,0.00016,18.19625]
[1779375222398,26.57,76930.92,0.0,-0.80785,0.00016,18.12157]
[1779375223403,26.57,76916.74,0.0,-0.81004,0.00015,17.99124]
[1779375224411,26.57,76916.19,0.0,-0.81013,0.00015,17.98576]
[1779375229447,26.57,76919.77,0.0,-0.8096,0.00015,18.01732]
[1779375234481,26.57,76923.62,0.0,-0.80903,0.00015,18.05124]
[1779375239518,26.56,76926.11,0.0,-0.80869,0.00015,18.07144]
[1779375244552,26.56,76927.63,0.0,-0.8085,0.00015,18.08279]
[1779375249587,26.55,76928.79,0.0,-0.80837,0.00015,18.09086]
[1779375254643,26.55,76946.63,0.0,-0.80563,0.00016,18.25232]
[1779375255637,26.54,76946.63,0.0,-0.80565,0.00016,18.2514]
[1779375259671,26.54,76954.84,0.0,-0.80439,0.00016,18.32516]
[1779375260677,26.54,76956.64,0.0,-0.80412,0.00016,18.34108]
[1779375265710,26.54,76954.92,0.0,-0.80444,0.00016,18.32243]
[1779375266717,26.53,76948.0,0.0,-0.80553,0.00016,18.25843]
[1779375267724,26.53,76941.65,0.0,-0.80653,0.00016,18.19967]
[1779375272761,26.53,76937.13,0.0,-0.80731,0.00016,18.15188]
[1779375277794,26.53,76939.26,0.0,-0.80701,0.00016,18.16935]
[1779375282830,26.52,76936.41,0.0,-0.80749,0.00016,18.14095]
[1779375287866,26.52,76939.62,0.0,-0.80703,0.00016,18.16831]
[1779375292900,26.51,76937.39,0.0,-0.80743,0.00016,18.14493]
[1779375297934,26.51,76931.93,0.0,-0.80832,0.00016,18.09238]
[1779375300958,26.51,76926.73,0.0,-0.80914,0.00015,18.04365]
[1779375305993,26.5,76933.39,0.0,-0.80812,0.00016,18.10397]
[1779375309014,26.5,76936.32,0.0,-0.80768,0.00016,18.13023]
[1779375314049,26.5,76932.27,0.0,-0.80833,0.00016,18.09179]
[1779375318079,26.5,76924.39,0.0,-0.80956,0.00015,18.01837]
[1779375323111,26.5,76925.2,0.0,-0.80946,0.00015,18.02426]
[1779375328148,26.49,76924.08,0.0,-0.80967,0.00015,18.01223]
[1779375333182,26.49,76919.74,0.0,-0.81041,0.00015,17.96543]
[1779375334190,26.49,76925.82,0.0,-0.80949,0.00015,18.02055]
[1779375335196,26.49,76931.98,0.0,-0.80854,0.00016,18.07735]
[1779375336203,26.48,76931.44,0.0,-0.80863,0.00016,18.07178]
[1779375341237,26.48,76929.3,0.0,-0.80901,0.00016,18.04913]
[1779375346273,26.47,76925.43,0.0,-0.80966,0.00015,18.01075]
[1779375349294,26.47,76914.99,0.0,-0.81129,0.00015,17.91285]
[1779375350301,26.47,76915.0,0.0,-0.8113,0.00015,17.91258]
[1779375353322,26.47,76920.55,0.0,-0.81046,0.00015,17.96279]
[1779375355336,26.47,76923.61,0.0,-0.81,0.00015,17.99023]
[1779375360372,26.46,76929.68,0.0,-0.8091,0.00016,18.04405]
[1779375365407,26.46,76932.27,0.0,-0.80874,0.00016,18.06558]
[1779375370442,26.46,76931.3,0.0,-0.80891,0.00016,18.05538]
[1779375375478,26.45,76932.65,0.0,-0.80873,0.00016,18.06652]
[1779375380514,26.45,76934.82,0.0,-0.80842,0.00016,18.08499]
[1779375385549,26.45,76935.34,0.0,-0.80838,0.00016,18.08724]
[1779375390586,26.44,76933.44,0.0,-0.80872,0.00016,18.0672]
[1779375395626,26.44,76930.97,0.0,-0.80916,0.00016,18.03842]
[1779375399655,26.44,76924.16,0.0,-0.81024,0.00015,17.97455]
[1779375400661,26.44,76915.73,0.0,-0.81154,0.00015,17.89652]
[1779375405696,26.44,76911.09,0.0,-0.81225,0.00015,17.85353]
[1779375407711,26.44,76921.26,0.0,-0.81068,0.00015,17.94764]
[1779375408717,26.44,76925.93,0.0,-0.80996,0.00015,17.99094]
[1779375411738,26.44,76920.55,0.0,-0.81079,0.00015,17.9413]
[1779375416773,26.44,76922.82,0.0,-0.81043,0.00015,17.96272]
[1779375421811,26.44,76918.43,0.0,-0.8111,0.00015,17.92254]
[1779375425839,26.44,76912.52,0.0,-0.81201,0.00015,17.86799]
[1779375426846,26.44,76907.11,0.0,-0.81284,0.00015,17.81785]
[1779375430875,26.44,76913.75,0.0,-0.81182,0.00015,17.87941]
[1779375435910,26.44,76908.72,0.0,-0.8126,0.00015,17.83271]
[1779375438931,26.44,76915.6,0.0,-0.81154,0.00015,17.89639]
[1779375440944,26.44,76916.84,0.0,-0.81135,0.00015,17.90773]
[1779375443966,26.44,76925.81,0.0,-0.80997,0.00015,17.99041]
[1779375445981,26.44,76925.29,0.0,-0.81006,0.00015,17.98525]
[1779375451018,26.44,76920.23,0.0,-0.81089,0.00015,17.93334]
[1779375453033,26.43,76920.46,0.0,-0.81086,0.00015,17.93518]
[1779375454043,26.43,76926.78,0.0,-0.80988,0.00015,17.99338]
[1779375457060,26.43,76928.6,0.0,-0.80961,0.00016,18.0097]
[1779375462095,26.43,76928.26,0.0,-0.80968,0.00016,18.00557]
[1779375467130,26.43,76924.96,0.0,-0.81021,0.00015,17.97415]
[1779375472165,26.43,76925.62,0.0,-0.81012,0.00015,17.97954]
[1779375477199,26.43,76926.67,0.0,-0.80997,0.00015,17.98855]
[1779375481228,26.43,76912.46,0.0,-0.81217,0.00015,17.85656]
[1779375482235,26.43,76898.85,0.0,-0.81426,0.00015,17.73022]
[1779375483242,26.43,76899.17,0.0,-0.8142,0.00015,17.73336]
[1779375486262,26.43,76906.43,0.0,-0.81308,0.00015,17.80117]
[1779375489283,26.43,76910.78,0.0,-0.81241,0.00015,17.8417]
[1779375494320,26.43,76909.38,0.0,-0.81263,0.00015,17.82874]
[1779375499355,26.43,76907.98,0.0,-0.81284,0.00015,17.81569]
[1779375504390,26.43,76907.05,0.0,-0.81299,0.00015,17.80699]
[1779375509424,26.43,76909.03,0.0,-0.81269,0.00015,17.82503]
[1779375513452,26.43,76914.2,0.0,-0.81193,0.00015,17.86837]
[1779375518488,26.42,76914.14,0.0,-0.81195,0.00015,17.86727]
[1779375523522,26.42,76914.3,0.0,-0.81195,0.00015,17.86759]
[1779375528558,26.42,76919.72,0.0,-0.81113,0.00015,17.9168]
[1779375533593,26.42,76929.13,0.0,-0.80969,0.00016,18.00308]
[1779375535366,26.42,76931.84,0.0,-0.80927,0.00016,18.02761]
[1779375538631,26.42,76943.7,0.0,-0.80744,0.00016,18.13632]
[1779375539635,26.42,76959.89,0.0,-0.80491,0.00016,18.28515]
[1779375541652,26.42,76966.68,0.0,-0.80384,0.00016,18.34733]
[1779375546684,26.41,76967.48,0.0,-0.80375,0.00016,18.35311]
[1779375551719,26.41,76970.94,0.0,-0.80322,0.00016,18.38349]
[1779375555510,26.41,76979.8,0.0,-0.80184,0.00016,18.46377]
[1779375556756,26.41,76968.25,0.0,-0.80368,0.00016,18.35727]
[1779375558768,26.41,76964.47,0.0,-0.80428,0.00016,18.32197]
[1779375563811,26.4,76961.37,0.0,-0.80478,0.00016,18.29266]
[1779375565824,26.4,76955.75,0.0,-0.80567,0.00016,18.2406]
[1779375567839,26.4,76955.86,0.0,-0.80566,0.00016,18.24147]
[1779375570868,26.4,76950.71,0.0,-0.80647,0.00016,18.19375]
[1779375573882,26.4,76945.63,0.0,-0.8073,0.00016,18.14239]
[1779375574888,26.4,76939.43,0.0,-0.80828,0.00016,18.0848]
[1779375576903,26.4,76936.29,0.0,-0.80877,0.00016,18.05559]
[1779375581938,26.4,76938.94,0.0,-0.80838,0.00016,18.07874]
[1779375587980,26.39,76939.26,0.0,-0.80838,0.00016,18.07897]
[1779375589995,26.39,76933.33,0.0,-0.80932,0.00016,18.02321]
[1779375591002,26.39,76924.21,0.0,-0.81074,0.00015,17.93803]
[1779375596036,26.39,76922.63,0.0,-0.81101,0.00015,17.92218]
[1779375601071,26.39,76923.77,0.0,-0.81086,0.00015,17.93117]
[1779375604096,26.38,76934.59,0.0,-0.8092,0.00016,18.03045]
[1779375605103,26.38,76935.81,0.0,-0.80901,0.00016,18.04131]
[1779375606109,26.38,76926.26,0.0,-0.81051,0.00015,17.95205]
[1779375611145,26.38,76922.73,0.0,-0.81108,0.00015,17.91806]
[1779375616180,26.38,76918.17,0.0,-0.81181,0.00015,17.87421]
[1779375619202,26.37,76925.21,0.0,-0.81074,0.00015,17.93873]
[1779375621214,26.37,76930.87,0.0,-0.80987,0.00016,17.99061]
[1779375626250,26.37,76930.37,0.0,-0.80998,0.00016,17.98411]
[1779375631297,26.37,76936.07,0.0,-0.80915,0.00016,18.03092]
[1779375632293,26.37,76930.7,0.0,-0.81,0.00016,17.98073]
[1779375635314,26.36,76925.17,0.0,-0.81087,0.00015,17.92828]
[1779375637352,26.36,76936.88,0.0,-0.80907,0.00016,18.03617]
[1779375638343,26.36,76945.96,0.0,-0.80766,0.00016,18.11987]
[1779375639353,26.36,76951.79,0.0,-0.80676,0.00016,18.17297]
[1779375640360,26.36,76952.17,0.0,-0.8067,0.00016,18.17607]
[1779375642377,26.36,76946.44,0.0,-0.80761,0.00016,18.12248]
[1779375643390,26.36,76935.65,0.0,-0.80932,0.00016,18.02143]
[1779375644392,26.36,76934.0,0.0,-0.80958,0.00016,18.0057]
[1779375645400,26.35,76941.87,0.0,-0.80836,0.00016,18.07819]
[1779375646409,26.35,76944.35,0.0,-0.80798,0.00016,18.10064]
[1779375649430,26.35,76936.92,0.0,-0.80917,0.00016,18.03024]
[1779375654463,26.35,76934.75,0.0,-0.80954,0.00016,18.00825]
[1779375655471,26.35,76924.93,0.0,-0.81109,0.00015,17.91583]
[1779375656479,26.35,76918.52,0.0,-0.81208,0.00015,17.85628]
[1779375658492,26.34,76916.83,0.0,-0.81235,0.00015,17.83999]
[1779375663532,26.34,76916.86,0.0,-0.81237,0.00015,17.83895]
[1779375668566,26.34,76915.32,0.0,-0.81262,0.00015,17.82347]
[1779375670579,26.34,76923.32,0.0,-0.8114,0.00015,17.89715]
[1779375675614,26.34,76927.66,0.0,-0.81075,0.00016,17.93624]
[1779375679642,26.33,76921.49,0.0,-0.81172,0.00015,17.87772]
[1779375680650,26.33,76932.93,0.0,-0.80995,0.00016,17.98373]
[1779375681656,26.33,76939.33,0.0,-0.80896,0.00016,18.04274]
[1779375682662,26.33,76940.09,0.0,-0.80885,0.00016,18.04935]
[1779375686700,26.33,76933.61,0.0,-0.80989,0.00016,17.98756]
[1779375691725,26.33,76931.96,0.0,-0.81021,0.00016,17.96619]
[1779375696760,26.32,76929.25,0.0,-0.81066,0.00016,17.93918]
[1779375701797,26.32,76931.15,0.0,-0.8104,0.00016,17.9549]
[1779375703562,26.32,76949.09,0.0,-0.80762,0.00016,18.12038]
[1779375704817,26.32,76940.98,0.0,-0.8089,0.00016,18.04458]
[1779375705824,26.31,76940.31,0.0,-0.80901,0.00016,18.03784]
[1779375710858,26.31,76940.57,0.0,-0.80902,0.00016,18.03762]
[1779375715894,26.3,76936.35,0.0,-0.80972,0.00016,17.99605]
[1779375720929,26.3,76941.38,0.0,-0.80897,0.00016,18.04035]
[1779375721941,26.3,76949.96,0.0,-0.80764,0.00016,18.11945]
[1779375723702,26.3,76961.11,0.0,-0.80589,0.00016,18.22221]
[1779375724956,26.3,76957.28,0.0,-0.8065,0.00016,18.1866]
[1779375729992,26.3,76960.56,0.0,-0.80599,0.00016,18.21659]
[1779375734020,26.3,76951.86,0.0,-0.80737,0.00016,18.13562]
[1779375739055,26.3,76954.36,0.0,-0.80697,0.00016,18.15868]
[1779375742082,26.3,76959.42,0.0,-0.80618,0.00016,18.20546]
[1779375747121,26.3,76958.78,0.0,-0.80629,0.00016,18.19918]
[1779375748137,26.3,76970.79,0.0,-0.80439,0.00016,18.31027]
[1779375750139,26.3,76969.11,0.0,-0.80466,0.00016,18.29448]
[1779375755184,26.29,76969.98,0.0,-0.80457,0.00016,18.29755]
[1779375757200,26.29,76977.25,0.0,-0.80344,0.00016,18.36333]
[1779375761223,26.28,76981.81,0.0,-0.80281,0.00016,18.40005]
[1779375764244,26.28,76991.43,0.0,-0.80128,0.00016,18.4884]
[1779375765250,26.28,76994.21,0.0,-0.80084,0.00016,18.51361]
[1779375770287,26.26,76994.77,0.0,-0.8009,0.00016,18.51071]
[1779375771293,26.26,76988.39,0.0,-0.80198,0.00016,18.44816]
[1779375776329,26.24,76992.94,0.0,-0.80136,0.00016,18.48415]
[1779375780355,26.23,76998.5,0.0,-0.80057,0.00016,18.52991]
[1779375785392,26.23,76998.33,0.0,-0.80062,0.00016,18.52702]
[1779375790429,26.22,76991.98,0.0,-0.80171,0.00016,18.46465]
[1779375795463,26.21,76991.64,0.0,-0.80193,0.00016,18.45177]
[1779375800498,26.2,76995.1,0.0,-0.80146,0.00016,18.47911]
[1779375802528,26.2,76980.69,0.0,-0.80377,0.00016,18.34522]
[1779375803534,26.19,76969.0,0.0,-0.80567,0.00016,18.23461]
[1779375804539,26.19,76966.15,0.0,-0.80612,0.00016,18.20822]
[1779375808567,26.19,76960.17,0.0,-0.80706,0.00016,18.15309]
[1779375810580,26.19,76959.75,0.0,-0.80711,0.00016,18.14973]
[1779375811587,26.19,76951.36,0.0,-0.80846,0.00016,18.06746]
[1779375813602,26.19,76941.7,0.0,-0.80998,0.00016,17.97742]
[1779375818637,26.19,76940.0,0.0,-0.81025,0.00016,17.9611]
[1779375821659,26.19,76934.73,0.0,-0.81108,0.00016,17.91171]
[1779375826697,26.19,76934.88,0.0,-0.81106,0.00016,17.91288]
[1779375830726,26.19,76933.66,0.0,-0.81125,0.00016,17.90121]
[1779375832740,26.19,76926.12,0.0,-0.81243,0.00016,17.83074]
[1779375837774,26.19,76929.27,0.0,-0.81194,0.00016,17.86023]
[1779375842809,26.19,76929.69,0.0,-0.81188,0.00016,17.8637]
[1779375845832,26.19,76946.44,0.0,-0.80928,0.00016,18.0193]
[1779375849860,26.19,76952.87,0.0,-0.80828,0.00016,18.07867]
[1779375854895,26.19,76954.29,0.0,-0.80807,0.00016,18.09078]
[1779375859929,26.19,76955.57,0.0,-0.80788,0.00016,18.102]
[1779375861943,26.19,76948.97,0.0,-0.80892,0.00016,18.04061]
[1779375864733,26.19,76945.32,0.0,-0.80949,0.00016,18.00681]
[1779375867988,26.19,76954.67,0.0,-0.80802,0.00016,18.09415]
[1779375868992,26.19,76960.18,0.0,-0.80715,0.00016,18.14546]
[1779375870000,26.19,76964.76,0.0,-0.80642,0.00016,18.18801]
[1779375871014,26.19,76974.58,0.0,-0.8049,0.00016,18.2751]
[1779375874803,26.18,76983.94,0.0,-0.80345,0.00016,18.35947]
[1779375877056,26.18,76992.72,0.0,-0.80205,0.00016,18.4407]
[1779375879070,26.18,76998.86,0.0,-0.80107,0.00016,18.49712]
[1779375883099,26.18,77001.78,0.0,-0.80062,0.00016,18.52308]
[1779375888133,26.18,77002.68,0.0,-0.8005,0.00016,18.53013]
[1779375890148,26.17,76995.0,0.0,-0.80174,0.00016,18.45855]
[1779375893168,26.17,76987.7,0.0,-0.80292,0.00016,18.39034]
[1779375898202,26.17,76996.64,0.0,-0.8015,0.00016,18.47247]
[1779375899210,26.17,77002.78,0.0,-0.80056,0.00016,18.5268]
[1779375901224,26.15,77009.39,0.0,-0.79967,0.00016,18.57791]
[1779375906259,26.12,77008.0,0.0,-0.80012,0.00016,18.55254]
[1779375911295,26.11,77004.07,0.0,-0.80092,0.00016,18.50665]
[1779375912303,26.1,76996.9,0.0,-0.80213,0.00016,18.43748]
[1779375913308,26.1,76991.75,0.0,-0.80295,0.00016,18.38951]
[1779375918344,26.09,76987.98,0.0,-0.80364,0.00016,18.34974]
[1779375919350,26.09,76980.53,0.0,-0.80484,0.00016,18.2797]
[1779375920357,26.09,76978.75,0.0,-0.80515,0.00016,18.26206]
[1779375924385,26.08,76986.99,0.0,-0.80391,0.00016,18.33451]
[1779375926399,26.08,76990.56,0.0,-0.80335,0.00016,18.36676]
[1779375931434,26.07,76992.02,0.0,-0.80319,0.00016,18.37397]
[1779375934455,26.07,76986.5,0.0,-0.80408,0.00016,18.32213]
[1779375936471,26.07,76978.22,0.0,-0.80541,0.00016,18.24479]
[1779375938483,26.07,76974.57,0.0,-0.806,0.00016,18.21009]
[1779375940497,26.07,76967.38,0.0,-0.80715,0.00016,18.14245]
[1779375945585,26.07,76967.35,0.0,-0.80717,0.00016,18.1412]
[1779375947599,26.07,76963.18,0.0,-0.80784,0.00016,18.10191]
[1779375952649,26.07,76967.41,0.0,-0.80717,0.00016,18.14095]
[1779375957685,26.07,76965.39,0.0,-0.80751,0.00016,18.12136]
[1779375961713,26.07,76958.58,0.0,-0.80859,0.00016,18.05735]
[1779375966749,26.07,76965.72,0.0,-0.80746,0.00016,18.12435]
[1779375967757,26.07,76972.1,0.0,-0.80644,0.00016,18.18399]
[1779375972791,26.06,76975.58,0.0,-0.8059,0.00016,18.21578]
[1779375977826,26.06,76978.56,0.0,-0.80544,0.00016,18.24266]
[1779375982865,26.06,76981.34,0.0,-0.80501,0.00016,18.26781]
[1779375985884,26.06,76990.16,0.0,-0.80361,0.00016,18.34973]
[1779375986892,26.06,76989.19,0.0,-0.80377,0.00016,18.34021]
[1779375990920,26.06,76964.75,0.0,-0.80768,0.00016,18.1112]
[1779375994960,26.06,76969.72,0.0,-0.80693,0.00016,18.15338]
[1779375999997,26.06,76984.08,0.0,-0.80465,0.00016,18.28698]
[1779376002011,26.06,76978.27,0.0,-0.80558,0.00016,18.23234]
[1779376007050,26.05,76981.29,0.0,-0.80511,0.00016,18.25987]
[1779376009086,26.05,76975.67,0.0,-0.80602,0.00016,18.20692]
[1779376010074,26.05,76959.13,0.0,-0.80864,0.00016,18.05202]
[1779376011079,26.05,76938.61,0.0,-0.81187,0.00016,17.85956]
[1779376012087,26.05,76931.22,0.0,-0.81302,0.00016,17.79018]
[1779376013094,26.05,76926.67,0.0,-0.81373,0.00016,17.74754]
[1779376014101,26.05,76911.55,0.0,-0.81607,0.00015,17.60528]
[1779376015107,26.05,76897.07,0.0,-0.81829,0.00015,17.46896]
[1779376016115,26.05,76902.6,0.0,-0.81744,0.00015,17.52134]
[1779376019135,26.06,76897.47,0.0,-0.81822,0.00015,17.47332]
[1779376022157,26.06,76888.71,0.0,-0.81955,0.00015,17.39118]
[1779376024174,26.06,76897.37,0.0,-0.81822,0.00015,17.47301]
[1779376027191,26.06,76890.37,0.0,-0.81929,0.00015,17.40678]
[1779376032228,26.06,76889.74,0.0,-0.81939,0.00015,17.40072]
[1779376035968,26.06,76879.19,0.0,-0.82098,0.00015,17.30211]
[1779376036255,26.06,76879.19,0.0,-0.82097,0.00015,17.30249]
[1779376038270,26.06,76887.39,0.0,-0.81971,0.00015,17.38086]
[1779376043304,26.06,76885.47,0.0,-0.81996,0.00015,17.3651]
[1779376044311,26.07,76891.81,0.0,-0.81899,0.00015,17.42535]
[1779376046046,26.07,76880.75,0.0,-0.82067,0.00015,17.32135]
[1779376046325,26.07,76880.44,0.0,-0.82071,0.00015,17.31896]
[1779376047332,26.07,76871.88,0.0,-0.82199,0.00015,17.23858]
[1779376051360,26.07,76880.44,0.0,-0.82069,0.00015,17.31765]
[1779376053375,26.07,76886.48,0.0,-0.81976,0.00015,17.37564]
[1779376054384,26.07,76892.11,0.0,-0.81889,0.00015,17.42917]
[1779376058414,26.08,76898.41,0.0,-0.8179,0.00015,17.49005]
[1779376063449,26.08,76899.32,0.0,-0.81774,0.00015,17.5003]
[1779376067477,26.08,76907.49,0.0,-0.81646,0.00015,17.57843]
[1779376072512,26.08,76906.6,0.0,-0.81658,0.00015,17.5712]
[1779376077548,26.09,76909.83,0.0,-0.81606,0.00015,17.60271]
[1779376082584,26.09,76898.18,0.0,-0.81784,0.00015,17.494]
[1779376087618,26.09,76897.4,0.0,-0.81794,0.00015,17.48739]
[1779376092654,26.09,76901.13,0.0,-0.81737,0.00015,17.52255]
[1779376094668,26.09,76906.45,0.0,-0.81656,0.00015,17.57256]
[1779376099705,26.09,76905.42,0.0,-0.81672,0.00015,17.56249]
[1779376100711,26.09,76894.27,0.0,-0.81843,0.00015,17.4574]
[1779376105750,26.09,76891.16,0.0,-0.81891,0.00015,17.42776]
[1779376110783,26.09,76888.6,0.0,-0.8193,0.00015,17.40343]
[1779376114812,26.09,76893.95,0.0,-0.81852,0.00015,17.44975]
[1779376117834,26.09,76897.1,0.0,-0.81804,0.00015,17.47955]
[1779376119864,26.09,76900.74,0.0,-0.81748,0.00015,17.51377]
[1779376120869,26.09,76895.41,0.0,-0.8183,0.00015,17.4635]
[1779376124886,26.09,76886.89,0.0,-0.8196,0.00015,17.38322]
[1779376126897,26.09,76866.34,0.0,-0.82271,0.00015,17.18908]
[1779376127906,26.09,76863.94,0.0,-0.82306,0.00015,17.16699]
[1779376131934,26.09,76866.28,0.0,-0.82268,0.00015,17.19114]
[1779376135966,26.09,76860.83,0.0,-0.82348,0.00015,17.14099]
[1779376140999,26.1,76859.63,0.0,-0.82362,0.00015,17.13153]
[1779376145028,26.1,76866.11,0.0,-0.82263,0.00015,17.19413]
[1779376150063,26.1,76867.92,0.0,-0.82233,0.00015,17.21264]
[1779376155100,26.11,76869.04,0.0,-0.82213,0.00015,17.22504]
[1779376160132,26.11,76867.65,0.0,-0.82232,0.00015,17.21343]
[1779376165166,26.11,76871.33,0.0,-0.82174,0.00015,17.24963]
[1779376170201,26.11,76876.84,0.0,-0.82089,0.00015,17.30272]
[1779376171209,26.11,76882.99,0.0,-0.81998,0.00015,17.35692]
[1779376176245,26.12,76887.27,0.0,-0.8193,0.00015,17.39912]
[1779376178267,26.12,76909.45,0.0,-0.81589,0.00015,17.60838]
[1779376179278,26.12,76915.67,0.0,-0.81493,0.00015,17.66703]
[1779376185030,26.12,76916.23,0.0,-0.81484,0.00015,17.67251]
[1779376190350,26.12,76917.32,0.0,-0.81467,0.00015,17.68245]
[1779376192362,26.12,76923.87,0.0,-0.81367,0.00016,17.74351]
[1779376196395,26.12,76931.21,0.0,-0.81254,0.00016,17.81181]
[1779376199416,26.11,76923.34,0.0,-0.81377,0.00016,17.73753]
[1779376202439,26.11,76905.61,0.0,-0.81651,0.00015,17.5705]
[1779376203448,26.11,76906.2,0.0,-0.81642,0.00015,17.57589]
[1779376205183,26.11,76911.14,0.0,-0.81567,0.00015,17.62192]
[1779376207480,26.11,76901.58,0.0,-0.81715,0.00015,17.53163]
[1779376208480,26.11,76920.23,0.0,-0.81428,0.00015,17.70649]
[1779376213515,26.11,76920.97,0.0,-0.81419,0.00015,17.71177]
[1779376218548,26.11,76918.53,0.0,-0.8146,0.00015,17.68729]
[1779376222577,26.1,76924.97,0.0,-0.81362,0.00016,17.74665]
[1779376223585,26.1,76919.62,0.0,-0.81445,0.00015,17.69614]
[1779376228619,26.1,76917.05,0.0,-0.81487,0.00015,17.67072]
[1779376230635,26.1,76926.06,0.0,-0.81348,0.00016,17.75476]
[1779376235668,26.1,76932.86,0.0,-0.81248,0.00016,17.81315]
[1779376240704,26.09,76935.6,0.0,-0.81209,0.00016,17.83693]
[1779376245740,26.09,76922.94,0.0,-0.81409,0.00016,17.71604]
[1779376249772,26.09,76935.11,0.0,-0.81221,0.00016,17.82924]
[1779376250774,26.09,76947.46,0.0,-0.81028,0.00016,17.9449]
[1779376251780,26.09,76953.97,0.0,-0.80927,0.00016,18.00545]
[1779376252789,26.09,76960.72,0.0,-0.80821,0.00016,18.06824]
[1779376253799,26.09,76971.74,0.0,-0.80647,0.00016,18.1709]
[1779376255809,26.09,76964.0,0.0,-0.8077,0.00016,18.09812]
[1779376260844,26.08,76962.55,0.0,-0.80797,0.00016,18.08224]
[1779376265881,26.08,76963.76,0.0,-0.80781,0.00016,18.09181]
[1779376268903,26.08,76954.48,0.0,-0.80928,0.00016,18.00467]
[1779376273938,26.08,76950.28,0.0,-0.80995,0.00016,17.96517]
[1779376275952,26.08,76942.83,0.0,-0.81112,0.00016,17.89523]
[1779376280989,26.08,76939.23,0.0,-0.81168,0.00016,17.86147]
[1779376281994,26.08,76933.46,0.0,-0.81258,0.00016,17.80741]
[1779376287029,26.08,76933.45,0.0,-0.81257,0.00016,17.80828]
[1779376292075,26.08,76934.02,0.0,-0.81249,0.00016,17.81044]
[1779376294080,26.08,76948.52,0.0,-0.81022,0.00016,17.94631]
[1779376296094,26.08,76950.11,0.0,-0.80998,0.00016,17.96076]
[1779376301128,26.08,76947.76,0.0,-0.81037,0.00016,17.93767]
[1779376306164,26.08,76948.16,0.0,-0.81032,0.00016,17.94044]
[1779376310195,26.07,76954.38,0.0,-0.80935,0.00016,17.9984]
[1779376312205,26.07,76957.78,0.0,-0.80882,0.00016,18.03016]
[1779376317244,26.07,76960.6,0.0,-0.80837,0.00016,18.05636]
[1779376319284,26.07,76964.06,0.0,-0.80783,0.00016,18.08851]
[1779376322308,26.07,76958.93,0.0,-0.80864,0.00016,18.04028]
[1779376325305,26.07,76966.51,0.0,-0.80745,0.00016,18.11085]
[1779376327322,26.07,76978.78,0.0,-0.80551,0.00016,18.22514]
[1779376328330,26.07,76981.99,0.0,-0.805,0.00016,18.25481]
[1779376330345,26.07,76973.11,0.0,-0.80642,0.00016,18.17133]
[1779376332358,26.07,76967.42,0.0,-0.80734,0.00016,18.11773]
[1779376336385,26.07,76961.54,0.0,-0.80828,0.00016,18.06217]
[1779376341421,26.07,76960.36,0.0,-0.80848,0.00016,18.05029]
[1779376344442,26.07,76978.09,0.0,-0.80567,0.00016,18.21545]
[1779376345449,26.07,76982.2,0.0,-0.80502,0.00016,18.25352]
[1779376350488,26.06,76978.7,0.0,-0.80565,0.00016,18.21671]
[1779376352497,26.05,76972.6,0.0,-0.80674,0.00016,18.15088]
[1779376357533,26.03,76981.02,0.0,-0.80554,0.00016,18.22131]
[1779376362568,26.03,76981.63,0.0,-0.80547,0.00016,18.22566]
[1779376367603,26.03,76978.84,0.0,-0.80593,0.00016,18.19836]
[1779376372639,26.02,76976.61,0.0,-0.80634,0.00016,18.17451]
[1779376377674,26.02,76973.21,0.0,-0.8069,0.00016,18.14157]
[1779376378679,26.02,76978.42,0.0,-0.80608,0.00016,18.19012]
[1779376380697,26.02,76986.76,0.0,-0.80475,0.00016,18.26754]
[1779376381703,26.02,76991.24,0.0,-0.80404,0.00016,18.30902]
[1779376386738,26.02,76991.6,0.0,-0.80402,0.00016,18.31035]
[1779376391773,26.01,76985.37,0.0,-0.80505,0.00016,18.25006]
[1779376393787,26.01,76979.51,0.0,-0.806,0.00016,18.19453]
[1779376394795,26.01,76971.16,0.0,-0.80734,0.00016,18.11604]
[1779376395801,26.01,76968.95,0.0,-0.80769,0.00016,18.09511]
[1779376398827,26.01,76974.3,0.0,-0.80686,0.00016,18.14457]
[1779376403857,26.01,76972.77,0.0,-0.80712,0.00016,18.12886]
[1779376409905,26.0,76972.03,0.0,-0.80727,0.00016,18.12044]
[1779376410909,26.0,76982.62,0.0,-0.80558,0.00016,18.21938]
[1779376411923,26.0,76998.98,0.0,-0.80299,0.00016,18.36779]
[1779376412928,26.0,76999.28,0.0,-0.80295,0.00016,18.37028]
[1779376416954,26.0,77008.79,0.0,-0.80144,0.00016,18.45774]
[1779376417962,26.0,77016.34,0.0,-0.80022,0.00016,18.52769]
[1779376418971,26.0,77018.64,0.0,-0.79985,0.00016,18.54866]
[1779376419978,26.0,77013.56,0.0,-0.80068,0.00016,18.50093]
[1779376422102,25.99,77011.24,0.0,-0.80108,0.00016,18.47846]
[1779376423044,25.99,77016.55,0.0,-0.80022,0.00016,18.5274]
[1779376424072,25.97,77052.54,0.0,-0.79452,0.00017,18.85053]
[1779376427106,25.97,77046.49,0.0,-0.79554,0.00016,18.79342]
[1779376428127,25.97,77100.51,0.0,-0.78653,0.00017,19.29038]
[1779376429106,25.95,77100.51,0.0,-0.78668,0.00017,19.28276]
[1779376430120,25.95,77105.9,0.0,-0.78578,0.00017,19.33134]
[1779376433140,25.95,77129.54,0.0,-0.78176,0.00017,19.54619]
[1779376434145,25.95,77135.75,0.0,-0.78071,0.00017,19.60191]
[1779376436182,25.95,77141.32,0.0,-0.77978,0.00017,19.65126]
[1779376439207,25.93,77160.83,0.0,-0.77653,0.00017,19.82139]
[1779376442240,25.89,77173.18,0.0,-0.77472,0.00017,19.91557]
[1779376443246,25.88,77157.54,0.0,-0.77757,0.00017,19.76803]
[1779376444255,25.87,77150.35,0.0,-0.77892,0.00017,19.69727]
[1779376447283,25.86,77143.04,0.0,-0.78022,0.00017,19.62897]
[1779376448282,25.86,77134.23,0.0,-0.78175,0.00017,19.54813]
[1779376450299,25.86,77124.53,0.0,-0.78344,0.00017,19.45841]
[1779376451317,25.86,77117.52,0.0,-0.78464,0.00017,19.39375]
[1779376452323,25.86,77113.93,0.0,-0.78527,0.00017,19.36023]
[1779376453330,25.86,77107.36,0.0,-0.78639,0.00017,19.29933]
[1779376454337,25.86,77109.16,0.0,-0.7861,0.00017,19.31519]
[1779376456351,25.85,77103.79,0.0,-0.78704,0.00017,19.26445]
[1779376458365,25.85,77097.83,0.0,-0.78807,0.00017,19.20831]
[1779376460379,25.85,77103.54,0.0,-0.78713,0.00017,19.25969]
[1779376462405,25.85,77111.25,0.0,-0.78584,0.00017,19.32962]
[1779376464422,25.84,77103.09,0.0,-0.78725,0.00017,19.25334]
[1779376465424,25.84,77106.06,0.0,-0.78675,0.00017,19.28015]
[1779376467438,25.84,77110.72,0.0,-0.78598,0.00017,19.32187]
[1779376472477,25.83,77100.91,0.0,-0.78773,0.00017,19.22451]
[1779376474488,25.83,77110.77,0.0,-0.78608,0.00017,19.31426]
[1779376475495,25.83,77118.33,0.0,-0.7848,0.00017,19.38313]
[1779376476503,25.83,77120.22,0.0,-0.78449,0.00017,19.39982]
[1779376480532,25.82,77126.15,0.0,-0.78352,0.00017,19.45188]
[1779376483551,25.82,77120.66,0.0,-0.78449,0.00017,19.40001]
[1779376484562,25.81,77113.27,0.0,-0.78586,0.00017,19.3263]
[1779376485568,25.81,77109.27,0.0,-0.78656,0.00017,19.28878]
[1779376490605,25.8,77108.4,0.0,-0.78677,0.00017,19.27751]
[1779376495640,25.79,77103.08,0.0,-0.78773,0.00017,19.22518]
[1779376496646,25.79,77097.02,0.0,-0.78877,0.00017,19.16856]
[1779376497654,25.79,77099.17,0.0,-0.78842,0.00017,19.18784]
[1779376502691,25.79,77099.01,0.0,-0.7885,0.00017,19.18337]
[1779376503702,25.78,77106.82,0.0,-0.78719,0.00017,19.2549]
[1779376504703,25.78,77114.33,0.0,-0.78592,0.00017,19.32363]
[1779376505709,25.78,77119.19,0.0,-0.7851,0.00017,19.36777]
[1779376507724,25.78,77124.1,0.0,-0.78428,0.00017,19.41182]
[1779376510898,25.78,77131.9,0.0,-0.78297,0.00017,19.48196]
[1779376513824,25.77,77126.66,0.0,-0.7839,0.00017,19.4323]
[1779376514845,25.76,77125.51,0.0,-0.78418,0.00017,19.41741]
[1779376517595,25.74,77108.38,0.0,-0.78729,0.00017,19.24964]
[1779376522892,25.73,77107.21,0.0,-0.78764,0.00017,19.23107]
[1779376527665,25.7,77100.83,0.0,-0.78896,0.00017,19.1592]
[1779376529994,25.7,77091.71,0.0,-0.79053,0.00017,19.07353]
[1779376531977,25.7,77091.64,0.0,-0.79059,0.00017,19.06787]
[1779376533989,25.7,77081.34,0.0,-0.79234,0.00017,18.97121]
[1779376536003,25.7,77079.17,0.0,-0.79271,0.00017,18.95041]
[1779376537774,25.7,77070.45,0.0,-0.79418,0.00017,18.86858]
[1779376538018,25.69,77070.45,0.0,-0.79419,0.00017,18.86824]
[1779376542047,25.69,77076.59,0.0,-0.7932,0.00017,18.92337]
[1779376544074,25.69,77090.29,0.0,-0.7909,0.00017,19.05062]
[1779376545081,25.69,77118.74,0.0,-0.78607,0.00017,19.31405]
[1779376546094,25.69,77119.09,0.0,-0.78603,0.00017,19.31661]
[1779376551130,25.68,77120.1,0.0,-0.78587,0.00017,19.32487]
[1779376556166,25.68,77120.13,0.0,-0.7859,0.00017,19.32355]
[1779376558180,25.68,77111.03,0.0,-0.78747,0.00017,19.2387]
[1779376562219,25.68,77117.85,0.0,-0.78632,0.00017,19.30096]
[1779376564221,25.68,77124.02,0.0,-0.78527,0.00017,19.35748]
[1779376565229,25.68,77129.39,0.0,-0.78435,0.00017,19.40704]
[1779376570268,25.67,77129.34,0.0,-0.7844,0.00017,19.40448]
[1779376571274,25.67,77121.92,0.0,-0.78568,0.00017,19.33556]
[1779376576305,25.67,77117.05,0.0,-0.78656,0.00017,19.28813]
[1779376580335,25.66,77111.03,0.0,-0.78762,0.00017,19.23074]
[1779376581341,25.66,77107.48,0.0,-0.78824,0.00017,19.19689]
[1779376583354,25.66,77097.2,0.0,-0.79,0.00017,19.10056]
[1779376586376,25.66,77104.85,0.0,-0.78872,0.00017,19.17093]
[1779376587383,25.66,77111.34,0.0,-0.78762,0.00017,19.23076]
[1779376588390,25.66,77116.11,0.0,-0.78682,0.00017,19.27401]
[1779376593424,25.65,77108.57,0.0,-0.78818,0.00017,19.19807]
[1779376598460,25.65,77108.97,0.0,-0.78815,0.00017,19.19971]
[1779376603495,25.64,77108.66,0.0,-0.78824,0.00017,19.19474]
[1779376605511,25.64,77114.17,0.0,-0.78731,0.00017,19.24503]
[1779376607532,25.64,77122.33,0.0,-0.78594,0.00017,19.31968]
[1779376608534,25.64,77128.34,0.0,-0.78492,0.00017,19.37429]
[1779376610546,25.64,77122.5,0.0,-0.78593,0.00017,19.31988]
[1779376615582,25.63,77127.15,0.0,-0.78518,0.00017,19.36029]
[1779376620616,25.63,77129.67,0.0,-0.78479,0.00017,19.38159]
[1779376624648,25.62,77138.68,0.0,-0.78327,0.00017,19.46282]
[1779376629686,25.61,77146.85,0.0,-0.78197,0.00017,19.53251]
[1779376634719,25.6,77150.41,0.0,-0.78147,0.00017,19.55933]
[1779376636734,25.6,77159.8,0.0,-0.77985,0.00017,19.64465]
[1779376639754,25.59,77166.49,0.0,-0.77871,0.00018,19.70454]
[1779376640764,25.59,77174.5,0.0,-0.77731,0.00018,19.77758]
[1779376643785,25.59,77186.51,0.0,-0.77522,0.00018,19.88637]
[1779376645828,25.59,77180.47,0.0,-0.77629,0.00018,19.83099]
[1779376647816,25.59,77170.6,0.0,-0.77803,0.00018,19.74031]
[1779376652849,25.59,77170.5,0.0,-0.7781,0.00018,19.73403]
[1779376654871,25.59,77179.89,0.0,-0.77647,0.00018,19.81928]
[1779376655876,25.58,77185.37,0.0,-0.77551,0.00018,19.86888]
[1779376660918,25.58,77175.02,0.0,-0.77737,0.00018,19.77228]
[1779376664942,25.58,77169.52,0.0,-0.77836,0.00018,19.72074]
[1779376669976,25.57,77162.42,0.0,-0.77963,0.00017,19.65426]
[1779376675013,25.57,77157.68,0.0,-0.78049,0.00017,19.60874]
[1779376680068,25.57,77156.52,0.0,-0.78072,0.00017,19.5967]
[1779376684882,25.56,77165.42,0.0,-0.7792,0.00018,19.67664]
[1779376687110,25.56,77153.79,0.0,-0.78124,0.00017,19.5692]
[1779376688115,25.56,77142.48,0.0,-0.78321,0.00017,19.46451]
[1779376691139,25.56,77134.56,0.0,-0.7846,0.00017,19.39027]
[1779376692144,25.56,77123.91,0.0,-0.78644,0.00017,19.29115]
[1779376694954,25.56,77116.74,0.0,-0.78768,0.00017,19.22413]
[1779376697181,25.56,77124.77,0.0,-0.7863,0.00017,19.2985]
[1779376698186,25.56,77124.21,0.0,-0.7864,0.00017,19.29312]
[1779376703227,25.56,77122.13,0.0,-0.78678,0.00017,19.27298]
[1779376707250,25.56,77116.98,0.0,-0.78767,0.00017,19.22456]
[1779376709265,25.55,77110.82,0.0,-0.78873,0.00017,19.16687]
[1779376712285,25.55,77106.44,0.0,-0.78952,0.00017,19.12085]
[1779376716313,25.55,77115.57,0.0,-0.78799,0.00017,19.20464]
[1779376719335,25.55,77124.8,0.0,-0.78643,0.00017,19.28946]
[1779376720341,25.55,77126.21,0.0,-0.78619,0.00017,19.30222]
[1779376725380,25.54,77126.11,0.0,-0.78624,0.00017,19.29953]
[1779376730411,25.54,77124.82,0.0,-0.7865,0.00017,19.28593]
[1779376735451,25.54,77126.1,0.0,-0.78629,0.00017,19.29687]
[1779376737464,25.54,77131.61,0.0,-0.78535,0.00017,19.34768]
[1779376741494,25.54,77139.36,0.0,-0.78403,0.00017,19.41858]
[1779376746528,25.53,77136.18,0.0,-0.78461,0.00017,19.38788]
[1779376751560,25.53,77140.81,0.0,-0.78383,0.00017,19.42943]
[1779376756596,25.53,77142.54,0.0,-0.78356,0.00017,19.44396]
[1779376758608,25.53,77147.92,0.0,-0.78264,0.00017,19.49302]
[1779376761630,25.52,77141.04,0.0,-0.78385,0.00017,19.42825]
[1779376766666,25.52,77142.07,0.0,-0.78371,0.00017,19.43623]
[1779376769685,25.52,77147.81,0.0,-0.78273,0.00017,19.48837]
[1779376776735,25.51,77143.58,0.0,-0.78355,0.00017,19.44246]
[1779376779762,25.51,77149.18,0.0,-0.78259,0.00017,19.49326]
[1779376781776,25.51,77154.85,0.0,-0.78161,0.00017,19.54536]
[1779376782784,25.51,77166.96,0.0,-0.7795,0.00018,19.65684]
[1779376787817,25.51,77159.61,0.0,-0.78082,0.00017,19.58738]
[1779376792854,25.5,77159.16,0.0,-0.78092,0.00017,19.58213]
[1779376797888,25.5,77161.86,0.0,-0.78047,0.00017,19.60608]
[1779376802928,25.5,77165.42,0.0,-0.77986,0.00018,19.63793]
[1779376805948,25.5,77173.77,0.0,-0.77841,0.00018,19.71396]
[1779376807968,25.5,77163.74,0.0,-0.78018,0.00018,19.621]
[1779376809976,25.49,77158.5,0.0,-0.78111,0.00017,19.57221]
[1779376811991,25.49,77151.69,0.0,-0.7823,0.00017,19.50889]
[1779376817025,25.49,77148.86,0.0,-0.78283,0.00017,19.48088]
[1779376822063,25.49,77157.8,0.0,-0.78131,0.00017,19.56188]
[1779376823069,25.49,77165.69,0.0,-0.77993,0.00018,19.63442]
[1779376824075,25.49,77174.94,0.0,-0.77831,0.00018,19.71935]
[1779376827096,25.48,77168.04,0.0,-0.77954,0.00018,19.65503]
[1779376832132,25.48,77168.75,0.0,-0.77947,0.00018,19.65639]
[1779376836161,25.48,77174.83,0.0,-0.77842,0.00018,19.71133]
[1779376841194,25.48,77174.6,0.0,-0.77849,0.00018,19.70766]
[1779376846233,25.47,77173.25,0.0,-0.77876,0.00018,19.69376]
[1779376851268,25.47,77174.02,0.0,-0.77865,0.00018,19.69942]
[1779376855296,25.47,77182.23,0.0,-0.77723,0.00018,19.77376]
[1779376861164,25.46,77177.58,0.0,-0.77809,0.00018,19.72879]
[1779376866376,25.46,77179.14,0.0,-0.77785,0.00018,19.7414]
[1779376871438,25.45,77177.01,0.0,-0.77826,0.00018,19.71995]
[1779376876472,25.45,77176.18,0.0,-0.77845,0.00018,19.71038]
[1779376880505,25.45,77183.4,0.0,-0.7772,0.00018,19.77527]
[1779376882523,25.45,77187.39,0.0,-0.77652,0.00018,19.81103]
[1779376885559,25.44,77194.72,0.0,-0.77524,0.00018,19.87719]
[1779376890595,25.44,77206.23,0.0,-0.7732,0.00018,19.98175]
[1779376891604,25.44,77211.14,0.0,-0.77237,0.00018,20.02191]
[1779376894621,25.44,77203.78,0.0,-0.7737,0.00018,19.95378]
[1779376895628,25.44,77202.46,0.0,-0.77394,0.00018,19.94149]
[1779376897643,25.44,77196.93,0.0,-0.77494,0.00018,19.89013]
[1779376898650,25.43,77194.75,0.0,-0.77534,0.00018,19.86968]
[1779376901671,25.43,77189.56,0.0,-0.77628,0.00018,19.82071]
[1779376906707,25.43,77193.68,0.0,-0.77558,0.00018,19.85713]
[1779376911742,25.43,77189.84,0.0,-0.77628,0.00018,19.82081]
[1779376916777,25.42,77190.42,0.0,-0.77621,0.00018,19.82472]
[1779376921812,25.42,77195.52,0.0,-0.77533,0.00018,19.87017]
[1779376926848,25.42,77194.01,0.0,-0.77562,0.00018,19.85513]
[1779376928861,25.42,77200.81,0.0,-0.77442,0.00018,19.91713]
[1779376929868,25.42,77200.64,0.0,-0.77445,0.00018,19.91533]
[1779376934904,25.41,77193.84,0.0,-0.77569,0.00018,19.85164]
[1779376939938,25.41,77193.9,0.0,-0.77571,0.00018,19.85069]
[1779376940944,25.41,77199.1,0.0,-0.77479,0.00018,19.89827]
[1779376945981,25.41,77192.91,0.0,-0.77591,0.00018,19.8405]
[1779376951034,25.41,77197.67,0.0,-0.7751,0.00018,19.87951]
[1779376956070,25.41,77199.25,0.0,-0.77484,0.00018,19.89324]
[1779376958089,25.4,77205.58,0.0,-0.77372,0.00018,19.95072]
[1779376959091,25.4,77216.66,0.0,-0.77174,0.00018,20.05177]
[1779376961107,25.4,77222.23,0.0,-0.77074,0.00018,20.1023]
[1779376966141,25.4,77223.95,0.0,-0.77045,0.00018,20.11704]
[1779376971177,25.4,77227.67,0.0,-0.7698,0.00018,20.15023]
[1779376976211,25.4,77231.98,0.0,-0.76903,0.00018,20.18853]
[1779376981251,25.39,77229.72,0.0,-0.76947,0.00018,20.16675]
[1779376986281,25.39,77226.79,0.0,-0.77001,0.00018,20.13938]
[1779376992111,25.39,77222.17,0.0,-0.77087,0.00018,20.09622]
[1779376997372,25.39,77224.85,0.0,-0.7704,0.00018,20.11971]
[1779376999388,25.39,77233.37,0.0,-0.76888,0.00018,20.19659]
[1779377002181,25.39,77241.52,0.0,-0.76741,0.00018,20.27023]
[1779377003414,25.39,77242.78,0.0,-0.76718,0.00018,20.28144]
[1779377008449,25.38,77243.03,0.0,-0.76715,0.00018,20.2828]
[1779377012254,25.38,77252.38,0.0,-0.7655,0.00018,20.36241]
[1779377015498,25.38,77244.95,0.0,-0.76687,0.00018,20.29458]
[1779377016505,25.38,77245.88,0.0,-0.7667,0.00018,20.30282]
[1779377022327,25.38,77248.34,0.0,-0.76628,0.00018,20.32382]
[1779377027585,25.38,77253.32,0.0,-0.76539,0.00018,20.36775]
[1779377031610,25.37,77246.15,0.0,-0.76672,0.00018,20.30179]
[1779377033627,25.37,77242.42,0.0,-0.76741,0.00018,20.26787]
[1779377035639,25.37,77232.06,0.0,-0.76929,0.00018,20.17359]
[1779377037654,25.37,77226.11,0.0,-0.77037,0.00018,20.119]
[1779377041686,25.37,77221.82,0.0,-0.77117,0.00018,20.0787]
[1779377046730,25.36,77221.17,0.0,-0.77131,0.00018,20.07149]
[1779377047737,25.36,77208.68,0.0,-0.77356,0.00018,19.9568]
[1779377049751,25.36,77206.1,0.0,-0.77403,0.00018,19.933]
[1779377054787,25.36,77198.41,0.0,-0.7754,0.00018,19.86205]
[1779377056804,25.36,77193.55,0.0,-0.77627,0.00018,19.81718]
[1779377059824,25.36,77187.66,0.0,-0.77732,0.00018,19.76282]
[1779377062846,25.36,77179.82,0.0,-0.77871,0.00018,19.69026]
[1779377064861,25.36,77198.22,0.0,-0.77545,0.00018,19.85981]
[1779377065867,25.36,77199.88,0.0,-0.77515,0.00018,19.87498]
[1779377070903,25.36,77189.79,0.0,-0.77696,0.00018,19.78168]
[1779377071910,25.36,77184.52,0.0,-0.77792,0.00018,19.72905]
[1779377073923,25.36,77190.48,0.0,-0.77686,0.00018,19.78408]
[1779377078958,25.36,77187.33,0.0,-0.77744,0.00018,19.75427]
[1779377083993,25.36,77185.88,0.0,-0.77771,0.00018,19.74025]
[1779377089029,25.36,77187.67,0.0,-0.7774,0.00018,19.75617]
[1779377094063,25.36,77187.24,0.0,-0.77749,0.00018,19.75152]
[1779377099100,25.35,77185.55,0.0,-0.7778,0.00018,19.73522]
[1779377103128,25.35,77178.32,0.0,-0.77909,0.00018,19.6678]
[1779377105140,25.35,77177.05,0.0,-0.77932,0.00018,19.65578]
[1779377108161,25.35,77184.64,0.0,-0.77799,0.00018,19.72566]
[1779377111182,25.35,77187.7,0.0,-0.77746,0.00018,19.75338]
[1779377116217,25.35,77189.7,0.0,-0.77712,0.00018,19.7709]
[1779377121253,25.35,77192.51,0.0,-0.77664,0.00018,19.79582]
[1779377126290,25.34,77190.27,0.0,-0.77706,0.00018,19.77404]
[1779377131323,25.34,77192.65,0.0,-0.77669,0.00018,19.79076]
[1779377136360,25.34,77193.2,0.0,-0.77662,0.00018,19.79457]
[1779377140386,25.34,77187.86,0.0,-0.77759,0.00018,19.74423]
[1779377143407,25.33,77185.34,0.0,-0.77805,0.00018,19.72033]
[1779377147437,25.33,77192.24,0.0,-0.77684,0.00018,19.78333]
[1779377152470,25.33,77191.68,0.0,-0.77696,0.00018,19.77701]
[1779377157507,25.33,77192.28,0.0,-0.77688,0.00018,19.78135]
[1779377162542,25.33,77197.24,0.0,-0.77602,0.00018,19.82591]
[1779377167577,25.32,77197.06,0.0,-0.77606,0.00018,19.82347]
[1779377169592,25.32,77189.19,0.0,-0.77747,0.00018,19.75072]
[1779377170599,25.32,77185.57,0.0,-0.77811,0.00018,19.71727]
[1779377174628,25.32,77191.1,0.0,-0.77714,0.00018,19.76785]
[1779377179663,25.32,77190.54,0.0,-0.77725,0.00018,19.76186]
[1779377184698,25.32,77191.24,0.0,-0.77714,0.00018,19.76751]
[1779377187718,25.32,77185.39,0.0,-0.77819,0.00018,19.71283]
[1779377188727,25.32,77185.85,0.0,-0.77811,0.00018,19.71697]
[1779377193767,25.32,77185.89,0.0,-0.77815,0.00018,19.71262]
[1779377199806,25.31,77190.84,0.0,-0.7773,0.00018,19.75722]
[1779377200810,25.31,77178.17,0.0,-0.77955,0.00018,19.63965]
[1779377202831,25.31,77174.55,0.0,-0.7802,0.00018,19.60542]
[1779377207865,25.31,77176.67,0.0,-0.77984,0.00018,19.62414]
[1779377208872,25.31,77183.3,0.0,-0.77867,0.00018,19.68545]
[1779377211893,25.31,77184.47,0.0,-0.77848,0.00018,19.69557]
[1779377213909,25.31,77179.28,0.0,-0.77941,0.00018,19.64668]
[1779377216929,25.31,77186.28,0.0,-0.77819,0.00018,19.71095]
[1779377221967,25.3,77189.83,0.0,-0.77758,0.00018,19.74266]
[1779377223982,25.3,77195.76,0.0,-0.77652,0.00018,19.79736]
[1779377224988,25.3,77206.23,0.0,-0.77466,0.00018,19.89379]
[1779377225994,25.3,77209.89,0.0,-0.774,0.00018,19.92738]
[1779377230025,25.3,77199.03,0.0,-0.77596,0.00018,19.82686]
[1779377231033,25.3,77201.41,0.0,-0.77553,0.00018,19.84881]
[1779377236068,25.3,77198.47,0.0,-0.77606,0.00018,19.82156]
[1779377241103,25.3,77198.49,0.0,-0.77606,0.00018,19.82123]
[1779377246138,25.3,77198.31,0.0,-0.77612,0.00018,19.81842]
[1779377251172,25.29,77194.45,0.0,-0.77686,0.00018,19.77766]
[1779377256208,25.29,77195.35,0.0,-0.77672,0.00018,19.78502]
[1779377260236,25.29,77188.44,0.0,-0.77796,0.00018,19.7203]
[1779377265277,25.29,77190.71,0.0,-0.77757,0.00018,19.74065]
[1779377270307,25.29,77192.26,0.0,-0.77731,0.00018,19.75428]
[1779377275343,25.29,77190.58,0.0,-0.77762,0.00018,19.73798]
[1779377280395,25.29,77189.78,0.0,-0.77778,0.00018,19.72989]
[1779377285432,25.28,77191.8,0.0,-0.77743,0.00018,19.7479]
[1779377290466,25.28,77191.17,0.0,-0.77756,0.00018,19.74134]
[1779377295502,25.28,77191.07,0.0,-0.77759,0.00018,19.73983]
[1779377298528,25.28,77197.47,0.0,-0.77646,0.00018,19.79861]
[1779377301553,25.28,77202.67,0.0,-0.77554,0.00018,19.84602]
[1779377306584,25.28,77204.47,0.0,-0.77525,0.00018,19.86134]
[1779377311621,25.27,77203.62,0.0,-0.77545,0.00018,19.84826]
[1779377316656,25.27,77203.21,0.0,-0.77554,0.00018,19.84375]
[1779377321690,25.27,77204.51,0.0,-0.77531,0.00018,19.85564]
[1779377324713,25.27,77194.13,0.0,-0.77716,0.00018,19.75961]
[1779377325719,25.27,77190.33,0.0,-0.77784,0.00018,19.72449]
[1779377330754,25.27,77194.84,0.0,-0.77703,0.00018,19.76651]
[1779377335788,25.27,77199.46,0.0,-0.77622,0.00018,19.80861]
[1779377338809,25.27,77210.1,0.0,-0.77432,0.00018,19.90628]
[1779377339817,25.27,77214.87,0.0,-0.77347,0.00018,19.94993]
[1779377341830,25.27,77223.15,0.0,-0.77199,0.00018,20.02571]
[1779377342838,25.27,77224.84,0.0,-0.77168,0.00018,20.04117]
[1779377343845,25.27,77232.01,0.0,-0.77039,0.00018,20.10677]
[1779377344852,25.27,77231.51,0.0,-0.77048,0.00018,20.10206]
[1779377349886,25.27,77227.16,0.0,-0.77128,0.00018,20.06156]
[1779377354921,25.26,77226.04,0.0,-0.7715,0.00018,20.05035]
[1779377359958,25.26,77224.01,0.0,-0.77189,0.00018,20.03057]
[1779377364992,25.26,77225.18,0.0,-0.77171,0.00018,20.04007]
[1779377370031,25.26,77225.74,0.0,-0.77163,0.00018,20.04395]
[1779377373048,25.26,77231.83,0.0,-0.77056,0.00018,20.09553]
[1779377375063,25.26,77238.24,0.0,-0.7694,0.00018,20.15409]
[1779377376070,25.26,77238.98,0.0,-0.76927,0.00018,20.16068]
[1779377381105,25.25,77235.36,0.0,-0.76994,0.00018,20.12709]
[1779377382111,25.25,77230.04,0.0,-0.7709,0.00018,20.07834]
[1779377384125,25.25,77224.6,0.0,-0.77189,0.00018,20.02845]
[1779377386140,25.25,77215.43,0.0,-0.77354,0.00018,19.9441]
[1779377388156,25.25,77210.88,0.0,-0.77436,0.00018,19.90219]
[1779377393191,25.25,77205.5,0.0,-0.77533,0.00018,19.8522]
[1779377398228,25.25,77201.36,0.0,-0.77608,0.00018,19.81352]
[1779377402259,25.25,77206.52,0.0,-0.77516,0.00018,19.86101]
[1779377404270,25.25,77208.92,0.0,-0.77473,0.00018,19.88294]
[1779377408295,25.25,77201.83,0.0,-0.77601,0.00018,19.81712]
[1779377413337,25.25,77205.43,0.0,-0.77538,0.00018,19.84994]
[1779377418372,25.25,77206.34,0.0,-0.77523,0.00018,19.85757]
[1779377423407,25.25,77209.75,0.0,-0.77463,0.00018,19.88826]
[1779377426431,25.25,77218.94,0.0,-0.77299,0.00018,19.97235]
[1779377431467,25.24,77219.57,0.0,-0.77293,0.00018,19.97278]
[1779377436502,25.24,77214.15,0.0,-0.77393,0.00018,19.92185]
[1779377441540,25.24,77215.45,0.0,-0.77371,0.00018,19.93293]
[1779377443553,25.24,77205.71,0.0,-0.77547,0.00018,19.84262]
[1779377448587,25.24,77209.1,0.0,-0.77487,0.00018,19.87355]
[1779377453624,25.24,77208.96,0.0,-0.77491,0.00018,19.87171]
[1779377458660,25.23,77206.03,0.0,-0.77544,0.00018,19.84417]
[1779377463699,25.23,77207.43,0.0,-0.7752,0.00018,19.85668]
[1779377464708,25.23,77199.61,0.0,-0.77661,0.00018,19.78399]
[1779377466718,25.23,77187.38,0.0,-0.7788,0.00018,19.66998]
[1779377467725,25.23,77179.65,0.0,-0.78017,0.00018,19.59803]
[1779377468732,25.23,77177.89,0.0,-0.78048,0.00018,19.58142]
[1779377472762,25.23,77183.8,0.0,-0.77946,0.00018,19.63551]
[1779377473769,25.23,77191.87,0.0,-0.77802,0.00018,19.71053]
[1779377474776,25.23,77192.24,0.0,-0.77796,0.00018,19.71368]
[1779377479811,25.23,77190.1,0.0,-0.77835,0.00018,19.69317]
[1779377484853,25.23,77192.81,0.0,-0.77788,0.00018,19.71787]
[1779377489888,25.22,77192.58,0.0,-0.77794,0.00018,19.7148]
[1779377491902,25.22,77183.27,0.0,-0.77964,0.00018,19.62362]
[1779377495933,25.22,77164.66,0.0,-0.78293,0.00018,19.4497]
[1779377500967,25.22,77165.76,0.0,-0.78273,0.00018,19.46038]
[1779377506001,25.22,77169.7,0.0,-0.78203,0.00018,19.49749]
[1779377511036,25.22,77172.56,0.0,-0.78152,0.00018,19.52429]
[1779377513050,25.22,77166.48,0.0,-0.78259,0.00018,19.4675]
[1779377518880,25.23,77167.76,0.0,-0.78236,0.00018,19.47997]
[1779377524132,25.23,77164.65,0.0,-0.7829,0.00018,19.45115]
[1779377529167,25.23,77165.99,0.0,-0.78266,0.00018,19.46414]
[1779377534210,25.23,77159.84,0.0,-0.78373,0.00018,19.40681]
[1779377539246,25.23,77161.76,0.0,-0.78339,0.00018,19.42511]
[1779377544280,25.23,77164.36,0.0,-0.78294,0.00018,19.44899]
[1779377549316,25.22,77168.71,0.0,-0.78219,0.00018,19.48873]
[1779377550322,25.22,77173.94,0.0,-0.78127,0.00018,19.53761]
[1779377551330,25.22,77184.02,0.0,-0.77951,0.00018,19.62751]
[1779377553343,25.22,77189.16,0.0,-0.77861,0.00018,19.67506]
[1779377558378,25.22,77194.73,0.0,-0.77763,0.00018,19.72595]
[1779377561400,25.22,77189.0,0.0,-0.77866,0.00018,19.67209]
[1779377566433,25.22,77190.76,0.0,-0.77837,0.00018,19.68755]
[1779377571467,25.22,77189.75,0.0,-0.77857,0.00018,19.67722]
[1779377576502,25.22,77188.99,0.0,-0.77872,0.00018,19.66922]
[1779377580531,25.21,77180.2,0.0,-0.7803,0.00018,19.58653]
[1779377582545,25.21,77172.89,0.0,-0.78159,0.00018,19.51824]
[1779377587585,25.21,77173.31,0.0,-0.78152,0.00018,19.52219]
[1779377592616,25.21,77176.01,0.0,-0.78104,0.00018,19.54752]
[1779377593623,25.21,77167.59,0.0,-0.78252,0.00018,19.46885]
[1779377594629,25.21,77160.66,0.0,-0.78374,0.00018,19.40399]
[1779377599666,25.21,77165.65,0.0,-0.78289,0.00018,19.44958]
[1779377604700,25.21,77160.81,0.0,-0.78373,0.00018,19.40445]
[1779377609736,25.21,77166.36,0.0,-0.78276,0.00018,19.45652]
[1779377613763,25.21,77159.4,0.0,-0.78401,0.00018,19.3873]
[1779377618799,25.21,77159.86,0.0,-0.78393,0.00018,19.39128]
[1779377623851,25.21,77158.18,0.0,-0.78424,0.00018,19.37485]
[1779377628885,25.21,77160.31,0.0,-0.78388,0.00018,19.39438]
[1779377631907,25.21,77168.54,0.0,-0.78243,0.00018,19.47155]
[1779377632914,25.21,77175.61,0.0,-0.78118,0.00018,19.53759]
[1779377635943,25.21,77168.26,0.0,-0.78248,0.00018,19.46881]
[1779377640980,25.21,77172.68,0.0,-0.7817,0.00018,19.51031]
[1779377646025,25.21,77178.88,0.0,-0.7806,0.00018,19.56822]
[1779377651066,25.21,77172.81,0.0,-0.78167,0.00018,19.51147]
[1779377653078,25.21,77166.15,0.0,-0.78285,0.00018,19.4493]
[1779377655091,25.21,77159.67,0.0,-0.78398,0.00018,19.38865]
[1779377658112,25.21,77151.91,0.0,-0.78535,0.00018,19.31553]
[1779377661147,25.21,77146.26,0.0,-0.78634,0.00017,19.26195]
[1779377663154,25.21,77130.98,0.0,-0.789,0.00017,19.11769]
[1779377665170,25.21,77136.78,0.0,-0.788,0.00017,19.17241]
[1779377670211,25.21,77135.6,0.0,-0.78821,0.00017,19.16102]
[1779377672258,25.21,77119.57,0.0,-0.79101,0.00017,19.00534]
[1779377673236,25.21,77113.0,0.0,-0.79214,0.00017,18.94298]
[1779377674245,25.21,77105.49,0.0,-0.79343,0.00017,18.87147]
[1779377676269,25.21,77097.14,0.0,-0.79486,0.00017,18.79181]
[1779377677276,25.21,77078.94,0.0,-0.79795,0.00017,18.61822]
[1779377678282,25.21,77073.66,0.0,-0.79884,0.00017,18.56791]
[1779377680297,25.21,77064.57,0.0,-0.80036,0.00017,18.48114]
[1779377681312,25.21,77043.49,0.0,-0.80388,0.00017,18.27858]
[1779377682311,25.21,77041.59,0.0,-0.80419,0.00017,18.2605]
[1779377683319,25.21,77047.51,0.0,-0.8032,0.00017,18.31776]
[1779377687350,25.21,77040.49,0.0,-0.80435,0.00017,18.25113]
[1779377688356,25.21,77027.81,0.0,-0.80645,0.00016,18.12904]
[1779377690369,25.21,77019.17,0.0,-0.80787,0.00016,18.04558]
[1779377691376,25.21,77020.85,0.0,-0.80759,0.00016,18.06198]
[1779377693389,25.21,77026.0,0.0,-0.80674,0.00016,18.11202]
[1779377696418,25.21,77033.46,0.0,-0.8055,0.00017,18.18433]
[1779377697426,25.21,77046.18,0.0,-0.80339,0.00017,18.30712]
[1779377698436,25.21,77048.43,0.0,-0.80301,0.00017,18.32868]
[1779377702461,25.21,77051.32,0.0,-0.80253,0.00017,18.35659]
[1779377707496,25.21,77054.07,0.0,-0.80206,0.00017,18.38361]
[1779377711525,25.22,77060.28,0.0,-0.80101,0.00017,18.44413]
[1779377713540,25.22,77065.65,0.0,-0.8001,0.00017,18.49592]
[1779377715554,25.22,77073.34,0.0,-0.7988,0.00017,18.56974]
[1779377716561,25.22,77075.31,0.0,-0.79847,0.00017,18.58858]
[1779377719585,25.22,77077.56,0.0,-0.79809,0.00017,18.60993]
[1779377724617,25.22,77078.71,0.0,-0.79791,0.00017,18.62053]
[1779377728645,25.22,77088.91,0.0,-0.79618,0.00017,18.71771]
[1779377730658,25.22,77090.04,0.0,-0.79599,0.00017,18.7285]
[1779377732681,25.22,77095.52,0.0,-0.79509,0.00017,18.77659]
[1779377733685,25.22,77103.14,0.0,-0.79379,0.00017,18.84909]
[1779377734696,25.22,77104.95,0.0,-0.79348,0.00017,18.86619]
[1779377735708,25.22,77095.47,0.0,-0.7951,0.00017,18.77581]
[1779377736709,25.22,77095.13,0.0,-0.79516,0.00017,18.77255]
[1779377741744,25.21,77096.12,0.0,-0.795,0.00017,18.78186]
[1779377746781,25.21,77096.71,0.0,-0.7949,0.00017,18.78724]
[1779377751813,25.21,77098.12,0.0,-0.79466,0.00017,18.80045]
[1779377754835,25.21,77103.87,0.0,-0.79368,0.00017,18.85507]
[1779377759870,25.21,77097.85,0.0,-0.79472,0.00017,18.79758]
[1779377764913,25.21,77089.55,0.0,-0.79612,0.00017,18.7187]
[1779377765913,25.21,77083.93,0.0,-0.79708,0.00017,18.66496]
[1779377767929,25.21,77078.14,0.0,-0.79806,0.00017,18.6096]
[1779377770956,25.21,77070.75,0.0,-0.79931,0.00017,18.53847]
[1779377774978,25.21,77081.09,0.0,-0.79756,0.00017,18.63757]
[1779377775987,25.21,77079.68,0.0,-0.7978,0.00017,18.624]
[1779377781022,25.21,77082.91,0.0,-0.79727,0.00017,18.65437]
[1779377785053,25.21,77079.91,0.0,-0.79779,0.00017,18.62501]
[1779377787065,25.21,77067.63,0.0,-0.79986,0.00017,18.50721]
[1779377788071,25.21,77063.55,0.0,-0.80055,0.00017,18.46786]
[1779377790087,25.21,77055.1,0.0,-0.80197,0.00017,18.38642]
[1779377791103,25.21,77047.84,0.0,-0.80322,0.00017,18.31241]
[1779377792100,25.21,77039.15,0.0,-0.80466,0.00017,18.22875]
[1779377793106,25.21,77029.19,0.0,-0.8063,0.00016,18.13284]
[1779377794115,25.21,77027.23,0.0,-0.80662,0.00016,18.11416]
[1779377799151,25.21,77031.62,0.0,-0.8059,0.00017,18.15659]
[1779377803179,25.21,77039.01,0.0,-0.80468,0.00017,18.22785]
[1779377806200,25.21,77044.15,0.0,-0.80383,0.00017,18.27714]
[1779377811237,25.21,77031.66,0.0,-0.8059,0.00017,18.15672]
[1779377813036,25.21,77024.84,0.0,-0.80702,0.00016,18.09104]
[1779377816270,25.21,77030.15,0.0,-0.80613,0.00017,18.14291]
[1779377819292,25.21,77020.72,0.0,-0.80768,0.00016,18.05209]
[1779377821307,25.21,77013.43,0.0,-0.80886,0.00016,17.98227]
[1779377824327,25.21,77018.07,0.0,-0.80809,0.00016,18.028]
[1779377826340,25.21,77025.64,0.0,-0.80684,0.00016,18.10151]
[1779377829366,25.22,77034.95,0.0,-0.8053,0.00017,18.19148]
[1779377830393,25.21,77041.16,0.0,-0.80427,0.00017,18.25121]
[1779377834419,25.21,77049.79,0.0,-0.80284,0.00017,18.33408]
[1779377839454,25.21,77047.31,0.0,-0.80326,0.00017,18.31007]
[1779377844490,25.21,77050.73,0.0,-0.80269,0.00017,18.34266]
[1779377849526,25.21,77050.7,0.0,-0.8027,0.00017,18.3419]
[1779377854560,25.21,77051.03,0.0,-0.80269,0.00017,18.34032]
[1779377859595,25.21,77054.14,0.0,-0.80218,0.00017,18.3696]
[1779377864629,25.21,77055.75,0.0,-0.80191,0.00017,18.38508]
[1779377867650,25.21,77062.02,0.0,-0.80086,0.00017,18.44537]
[1779377869665,25.21,77065.95,0.0,-0.80021,0.00017,18.48295]
[1779377872686,25.21,77070.27,0.0,-0.79949,0.00017,18.524]
[1779377876715,25.21,77062.12,0.0,-0.80087,0.00017,18.4452]
[1779377877722,25.21,77066.08,0.0,-0.8002,0.00017,18.48309]
[1779377882758,25.21,77067.39,0.0,-0.8,0.00017,18.49487]
[1779377887794,25.2,77072.76,0.0,-0.79911,0.00017,18.5452]
[1779377892829,25.2,77071.51,0.0,-0.79935,0.00017,18.53191]
[1779377897865,25.2,77070.71,0.0,-0.79951,0.00017,18.52288]
[1779377902901,25.2,77071.62,0.0,-0.79938,0.00017,18.53017]
[1779377907934,25.19,77072.27,0.0,-0.7993,0.00017,18.535]
[1779377912970,25.19,77074.94,0.0,-0.7989,0.00017,18.55502]
[1779377918006,25.19,77078.09,0.0,-0.7984,0.00017,18.58372]
[1779377923041,25.19,77079.51,0.0,-0.79818,0.00017,18.59583]
[1779377928076,25.18,77077.24,0.0,-0.79859,0.00017,18.57274]
[1779377930089,25.18,77065.44,0.0,-0.80059,0.00017,18.45912]
[1779377931097,25.18,77064.68,0.0,-0.80072,0.00017,18.45171]
[1779377934119,25.18,77071.28,0.0,-0.79961,0.00017,18.51469]
[1779377939155,25.18,77070.22,0.0,-0.79981,0.00017,18.50358]
[1779377944191,25.18,77067.25,0.0,-0.80033,0.00017,18.4742]
[1779377948219,25.18,77072.54,0.0,-0.79945,0.00017,18.52425]
[1779377953256,25.18,77078.81,0.0,-0.79841,0.00017,18.58321]
[1779377955271,25.17,77079.09,0.0,-0.79837,0.00017,18.58528]
[1779377961317,25.17,77079.97,0.0,-0.79826,0.00017,18.5917]
[1779377963331,25.17,77087.13,0.0,-0.79706,0.00017,18.65964]
[1779377968366,25.15,77089.35,0.0,-0.79688,0.00017,18.66972]
[1779377974172,25.12,77091.68,0.0,-0.79682,0.00017,18.67165]
[1779377979444,25.1,77093.8,0.0,-0.79658,0.00017,18.6853]
[1779377981459,25.1,77100.61,0.0,-0.79546,0.00017,18.74784]
[1779377986492,25.09,77099.23,0.0,-0.79582,0.00017,18.72824]
[1779377991530,25.08,77104.09,0.0,-0.79508,0.00017,18.76941]
[1779377996563,25.06,77107.43,0.0,-0.79465,0.00017,18.79392]
[1779377999584,25.05,77116.04,0.0,-0.79325,0.00017,18.87182]
[1779378004619,25.03,77117.91,0.0,-0.7931,0.00017,18.88003]
[1779378008648,25.02,77126.77,0.0,-0.79174,0.00017,18.95586]
[1779378013682,25.01,77128.91,0.0,-0.79141,0.00017,18.97388]
[1779378018717,25.01,77131.56,0.0,-0.79099,0.00017,18.99724]
[1779378022746,25.0,77132.31,0.0,-0.79091,0.00017,19.00175]
[1779378027780,25.0,77136.6,0.0,-0.79021,0.00017,19.03997]
[1779378032815,24.99,77137.52,0.0,-0.79014,0.00017,19.04173]
[1779378037850,24.98,77140.2,0.0,-0.78983,0.00017,19.05894]
[1779378042886,24.97,77140.74,0.0,-0.78979,0.00017,19.06104]
[1779378047923,24.95,77140.44,0.0,-0.79001,0.00017,19.04942]
[1779378050943,24.94,77147.88,0.0,-0.7888,0.00018,19.11507]
[1779378052957,24.93,77153.55,0.0,-0.78792,0.00018,19.16353]
[1779378054971,24.92,77167.3,0.0,-0.78561,0.00018,19.28834]
[1779378055978,24.92,77169.36,0.0,-0.78525,0.00018,19.30749]
[1779378061022,24.91,77171.62,0.0,-0.78489,0.00018,19.32664]
[1779378066058,24.91,77166.66,0.0,-0.78582,0.00018,19.27707]
[1779378071093,24.9,77162.86,0.0,-0.78653,0.00018,19.23866]
[1779378076125,24.9,77162.98,0.0,-0.78655,0.00018,19.23769]
[1779378081163,24.9,77165.87,0.0,-0.78608,0.00018,19.26306]
[1779378086195,24.89,77165.73,0.0,-0.78615,0.00018,19.25944]
[1779378091230,24.89,77162.51,0.0,-0.7868,0.00018,19.22234]
[1779378096266,24.88,77167.28,0.0,-0.78599,0.00018,19.26582]
[1779378097273,24.88,77171.59,0.0,-0.78523,0.00018,19.30642]
[1779378100304,24.88,77165.53,0.0,-0.78634,0.00018,19.24716]
[1779378102317,24.88,77163.1,0.0,-0.78678,0.00018,19.22309]
[1779378103328,24.88,77169.34,0.0,-0.78569,0.00018,19.28219]
[1779378104339,24.87,77174.34,0.0,-0.78481,0.00018,19.32933]
[1779378105347,24.87,77179.92,0.0,-0.78388,0.00018,19.37909]
[1779378107354,24.85,77190.26,0.0,-0.78219,0.00018,19.46926]
[1779378108362,24.85,77189.97,0.0,-0.7823,0.00018,19.46358]
[1779378110375,24.83,77184.22,0.0,-0.78343,0.00018,19.40343]
[1779378115409,24.83,77180.7,0.0,-0.78408,0.00018,19.36883]
[1779378120445,24.83,77179.67,0.0,-0.78429,0.00018,19.35792]
[1779378121451,24.83,77171.52,0.0,-0.78574,0.00018,19.27978]
[1779378122459,24.82,77167.99,0.0,-0.78643,0.00018,19.2429]
[1779378124473,24.82,77164.53,0.0,-0.78706,0.00018,19.20883]
[1779378129508,24.82,77168.41,0.0,-0.78642,0.00018,19.24368]
[1779378134544,24.81,77166.08,0.0,-0.78687,0.00018,19.21929]
[1779378139577,24.81,77168.8,0.0,-0.78643,0.00018,19.24319]
[1779378145396,24.8,77169.82,0.0,-0.78629,0.00018,19.25077]
[1779378146627,24.8,77158.94,0.0,-0.78823,0.00018,19.14579]
[1779378151662,24.8,77163.94,0.0,-0.78741,0.00018,19.18806]
[1779378156700,24.8,77163.72,0.0,-0.78748,0.00018,19.18426]
[1779378161731,24.79,77166.09,0.0,-0.78709,0.00018,19.20543]
[1779378166767,24.79,77166.75,0.0,-0.787,0.00018,19.2102]
[1779378171802,24.79,77169.42,0.0,-0.78655,0.00018,19.23427]
[1779378176837,24.78,77175.28,0.0,-0.78554,0.00018,19.28873]
[1779378181873,24.78,77175.06,0.0,-0.78562,0.00018,19.28476]
[1779378185903,24.78,77168.4,0.0,-0.78683,0.00018,19.21955]
[1779378187915,24.78,77165.27,0.0,-0.78739,0.00018,19.18896]
[1779378192953,24.77,77169.27,0.0,-0.78671,0.00018,19.22594]
[1779378197985,24.77,77171.06,0.0,-0.78642,0.00018,19.24156]
[1779378203026,24.77,77171.49,0.0,-0.78637,0.00018,19.24416]
[1779378208060,24.76,77171.01,0.0,-0.78649,0.00018,19.23805]
[1779378213094,24.76,77171.34,0.0,-0.78649,0.00018,19.23563]
[1779378219138,24.76,77171.01,0.0,-0.78658,0.00018,19.2308]
[1779378224192,24.75,77172.5,0.0,-0.78634,0.00018,19.24376]
[1779378229226,24.75,77177.71,0.0,-0.78544,0.00018,19.29228]
[1779378233256,24.75,77179.04,0.0,-0.78523,0.00018,19.30365]
[1779378236279,24.75,77182.47,0.0,-0.78464,0.00018,19.33529]
[1779378243328,24.74,77179.98,0.0,-0.78514,0.00018,19.30851]
[1779378248363,24.74,77178.45,0.0,-0.78544,0.00018,19.29251]
[1779378253397,24.74,77173.88,0.0,-0.78627,0.00018,19.24754]
[1779378255412,24.74,77167.35,0.0,-0.78744,0.00018,19.18447]
[1779378257427,24.73,77163.91,0.0,-0.78809,0.00018,19.14921]
[1779378262462,24.71,77165.3,0.0,-0.78804,0.00018,19.15252]
[1779378266489,24.71,77170.73,0.0,-0.78709,0.00018,19.20368]
[1779378271527,24.71,77169.17,0.0,-0.78743,0.00018,19.18302]
[1779378276562,24.7,77166.58,0.0,-0.78792,0.00018,19.15687]
[1779378281597,24.7,77168.2,0.0,-0.78765,0.00018,19.17126]
[1779378286633,24.7,77168.82,0.0,-0.78756,0.00018,19.17604]
[1779378291669,24.7,77167.49,0.0,-0.78782,0.00018,19.16217]
[1779378296708,24.69,77172.86,0.0,-0.78689,0.00018,19.21259]
[1779378301746,24.69,77173.13,0.0,-0.78686,0.00018,19.21432]
[1779378302749,24.69,77178.54,0.0,-0.7859,0.00018,19.26581]
[1779378304762,24.69,77171.71,0.0,-0.78713,0.00018,19.19966]
[1779378310562,24.69,77174.0,0.0,-0.78674,0.00018,19.22067]
[1779378311811,24.69,77179.62,0.0,-0.78575,0.00018,19.27417]
[1779378316847,24.68,77182.43,0.0,-0.78527,0.00018,19.2996]
[1779378321882,24.68,77183.02,0.0,-0.78519,0.00018,19.30414]
[1779378323896,24.68,77189.91,0.0,-0.78396,0.00018,19.36999]
[1779378324903,24.68,77198.61,0.0,-0.78239,0.00018,19.45307]
[1779378330704,24.68,77195.56,0.0,-0.78296,0.00018,19.42291]
[1779378335980,24.68,77195.77,0.0,-0.78298,0.00018,19.41983]
[1779378340775,24.68,77206.08,0.0,-0.78113,0.00018,19.51729]
[1779378345044,24.67,77211.68,0.0,-0.78015,0.00018,19.5693]
[1779378350079,24.67,77210.67,0.0,-0.78036,0.00018,19.55793]
[1779378355114,24.67,77209.69,0.0,-0.78057,0.00018,19.54692]
[1779378360150,24.66,77212.83,0.0,-0.78003,0.00018,19.57524]
[1779378362162,24.66,77207.38,0.0,-0.78104,0.00018,19.52266]
[1779378367200,24.66,77205.73,0.0,-0.78138,0.00018,19.5048]
[1779378369211,24.66,77211.78,0.0,-0.78029,0.00018,19.56179]
[1779378371227,24.65,77212.95,0.0,-0.78009,0.00018,19.57227]
[1779378376261,24.65,77220.0,0.0,-0.77884,0.00018,19.63769]
[1779378381295,24.65,77222.45,0.0,-0.77844,0.00018,19.65898]
[1779378386333,24.64,77223.07,0.0,-0.77837,0.00018,19.66274]
[1779378391368,24.64,77225.91,0.0,-0.77792,0.00018,19.68345]
[1779378393386,24.63,77234.18,0.0,-0.7765,0.00018,19.75703]
[1779378395399,24.62,77236.48,0.0,-0.7761,0.00018,19.77777]
[1779378400429,24.62,77237.92,0.0,-0.77589,0.00018,19.78873]
[1779378402444,24.62,77243.81,0.0,-0.77483,0.00018,19.84362]
[1779378407482,24.61,77250.38,0.0,-0.77366,0.00018,19.90319]
[1779378410500,24.61,77250.86,0.0,-0.7736,0.00018,19.90632]
[1779378415536,24.6,77246.85,0.0,-0.77439,0.00018,19.86618]
[1779378420571,24.6,77248.18,0.0,-0.77419,0.00018,19.8766]
[1779378425606,24.59,77250.78,0.0,-0.77375,0.00018,19.89884]
[1779378429634,24.59,77245.42,0.0,-0.77478,0.00018,19.84635]
[1779378431648,24.59,77237.88,0.0,-0.77619,0.00018,19.77379]
[1779378432656,24.59,77238.3,0.0,-0.77612,0.00018,19.7773]
[1779378437690,24.58,77238.97,0.0,-0.77605,0.00018,19.7813]
[1779378442725,24.58,77242.09,0.0,-0.77552,0.00018,19.80851]
[1779378447760,24.57,77242.94,0.0,-0.77541,0.00018,19.81414]
[1779378452795,24.57,77246.64,0.0,-0.77481,0.00018,19.84267]
[1779378455815,24.56,77253.05,0.0,-0.77365,0.00019,19.90181]
[1779378460851,24.56,77251.38,0.0,-0.77402,0.00019,19.88323]
[1779378464879,24.55,77257.04,0.0,-0.77302,0.00019,19.93426]
[1779378469915,24.55,77271.04,0.0,-0.77045,0.00019,20.06431]
[1779378470921,24.53,77272.19,0.0,-0.7704,0.00019,20.06707]
[1779378475959,24.51,77277.6,0.0,-0.76957,0.00019,20.10894]
[1779378481778,24.5,77294.21,0.0,-0.76655,0.00019,20.2597]
[1779378483007,24.49,77296.17,0.0,-0.76627,0.00019,20.27381]
[1779378488047,24.45,77322.87,0.0,-0.76156,0.00019,20.50476]
[1779378489055,24.45,77335.32,0.0,-0.75917,0.00019,20.61999]
[1779378491850,24.45,77341.38,0.0,-0.75801,0.00019,20.67557]
[1779378493082,24.45,77356.08,0.0,-0.75518,0.00019,20.80997]
[1779378496103,24.45,77344.87,0.0,-0.75737,0.00019,20.70621]
[1779378501927,24.44,77335.95,0.0,-0.75912,0.00019,20.62248]
[1779378503154,24.44,77328.79,0.0,-0.76052,0.00019,20.55561]
[1779378508190,24.44,77327.33,0.0,-0.76083,0.00019,20.54061]
[1779378513223,24.43,77325.76,0.0,-0.76119,0.00019,20.52062]
[1779378517252,24.43,77318.09,0.0,-0.76267,0.00019,20.44842]
[1779378522287,24.43,77307.26,0.0,-0.76476,0.00019,20.34632]
[1779378523295,24.43,77310.45,0.0,-0.76416,0.00019,20.37584]
[1779378525309,24.43,77315.93,0.0,-0.76313,0.00019,20.4263]
[1779378530343,24.42,77306.77,0.0,-0.76491,0.00019,20.33924]
[1779378532358,24.42,77304.55,0.0,-0.76534,0.00019,20.31789]
[1779378537393,24.42,77299.92,0.0,-0.76625,0.00019,20.27321]
[1779378542428,24.42,77295.97,0.0,-0.76702,0.00019,20.23496]
[1779378547462,24.42,77296.79,0.0,-0.76689,0.00019,20.24157]
[1779378552498,24.41,77292.63,0.0,-0.7677,0.00019,20.20138]
[1779378557533,24.41,77294.43,0.0,-0.76738,0.00019,20.21732]
[1779378559546,24.41,77286.74,0.0,-0.76884,0.00019,20.14451]
[1779378561560,24.41,77282.61,0.0,-0.76963,0.00019,20.10494]
[1779378566597,24.41,77281.56,0.0,-0.76985,0.00019,20.09371]
[1779378569624,24.4,77289.4,0.0,-0.76839,0.00019,20.16712]
[1779378570635,24.4,77294.17,0.0,-0.76749,0.00019,20.21188]
[1779378571638,24.4,77299.5,0.0,-0.76651,0.00019,20.25772]
[1779378576673,24.4,77297.0,0.0,-0.76701,0.00019,20.23303]
[1779378581709,24.4,77295.4,0.0,-0.76734,0.00019,20.21676]
[1779378586745,24.4,77290.25,0.0,-0.76834,0.00019,20.16705]
[1779378591777,24.39,77290.07,0.0,-0.7684,0.00019,20.16427]
[1779378592785,24.39,77283.72,0.0,-0.7696,0.00019,20.10413]
[1779378593793,24.39,77284.68,0.0,-0.76942,0.00019,20.11306]
[1779378598829,24.39,77284.91,0.0,-0.76939,0.00019,20.1145]
[1779378603874,24.39,77286.21,0.0,-0.76916,0.00019,20.12615]
[1779378608906,24.39,77287.29,0.0,-0.76899,0.00019,20.13482]
[1779378613939,24.38,77283.08,0.0,-0.7698,0.00019,20.09404]
[1779378618975,24.38,77284.03,0.0,-0.76965,0.00019,20.10173]
[1779378624012,24.38,77282.44,0.0,-0.76996,0.00019,20.08605]
[1779378629045,24.38,77283.05,0.0,-0.76985,0.00019,20.09155]
[1779378634081,24.38,77285.39,0.0,-0.76946,0.00019,20.10864]
[1779378639122,24.38,77276.82,0.0,-0.7711,0.00019,20.02638]
[1779378640127,24.37,77268.71,0.0,-0.77262,0.00019,19.94909]
[1779378641152,24.37,77264.4,0.0,-0.77343,0.00019,19.90789]
[1779378644951,24.37,77241.76,0.0,-0.77765,0.00018,19.69096]
[1779378647178,24.37,77238.56,0.0,-0.77825,0.00018,19.65994]
[1779378651206,24.37,77244.36,0.0,-0.77718,0.00019,19.71516]
[1779378656241,24.37,77240.99,0.0,-0.77782,0.00018,19.68222]
[1779378661277,24.37,77245.6,0.0,-0.77697,0.00019,19.72603]
[1779378663292,24.37,77238.26,0.0,-0.77834,0.00018,19.65534]
[1779378668326,24.37,77239.78,0.0,-0.77806,0.00018,19.66965]
[1779378672354,24.37,77245.82,0.0,-0.77695,0.00019,19.72727]
[1779378677389,24.37,77246.21,0.0,-0.77689,0.00019,19.73048]
[1779378682425,24.37,77249.26,0.0,-0.77634,0.00019,19.75898]
[1779378687460,24.36,77250.69,0.0,-0.77609,0.00019,19.77192]
[1779378692497,24.36,77252.05,0.0,-0.77588,0.00019,19.78005]
[1779378693503,24.36,77258.42,0.0,-0.7747,0.00019,19.84079]
[1779378694510,24.36,77260.35,0.0,-0.77434,0.00019,19.85899]
[1779378695521,24.36,77268.92,0.0,-0.77274,0.00019,19.94073]
[1779378696525,24.36,77271.45,0.0,-0.77227,0.00019,19.96477]
[1779378701559,24.36,77271.56,0.0,-0.77225,0.00019,19.96555]
[1779378706595,24.36,77267.7,0.0,-0.77298,0.00019,19.92846]
[1779378711629,24.36,77265.22,0.0,-0.77347,0.00019,19.90388]
[1779378713645,24.36,77259.47,0.0,-0.77455,0.00019,19.84861]
[1779378716666,24.36,77254.79,0.0,-0.77543,0.00019,19.80338]
[1779378721701,24.35,77255.17,0.0,-0.77537,0.00019,19.80623]
[1779378723715,24.35,77242.45,0.0,-0.77774,0.00019,19.68397]
[1779378724721,24.35,77241.05,0.0,-0.778,0.00018,19.67046]
[1779378729757,24.35,77240.3,0.0,-0.77815,0.00018,19.66278]
[1779378733786,24.35,77234.82,0.0,-0.77917,0.00018,19.6096]
[1779378735799,24.35,77233.29,0.0,-0.77946,0.00018,19.5946]
[1779378738820,24.35,77230.55,0.0,-0.77997,0.00018,19.56763]
[1779378742850,24.35,77222.41,0.0,-0.78148,0.00018,19.48831]
[1779378743856,24.35,77216.4,0.0,-0.78259,0.00018,19.42993]
[1779378745870,24.35,77213.79,0.0,-0.78307,0.00018,19.40435]
[1779378750904,24.35,77217.82,0.0,-0.78235,0.00018,19.44257]
[1779378755941,24.34,77216.55,0.0,-0.78263,0.00018,19.42532]
[1779378760975,24.34,77214.72,0.0,-0.78298,0.00018,19.40688]
[1779378766011,24.34,77214.67,0.0,-0.783,0.00018,19.40578]
[1779378771046,24.34,77214.4,0.0,-0.78306,0.00018,19.4026]
[1779378776082,24.34,77213.1,0.0,-0.78331,0.00018,19.38946]
[1779378781128,24.34,77209.27,0.0,-0.78401,0.00018,19.35196]
[1779378782127,24.34,77198.54,0.0,-0.78596,0.00018,19.24757]
[1779378783134,24.34,77188.68,0.0,-0.78774,0.00018,19.15145]
[1779378784143,24.34,77188.06,0.0,-0.78785,0.00018,19.14554]
[1779378788169,24.34,77182.54,0.0,-0.78884,0.00018,19.09186]
[1779378793205,24.34,77177.7,0.0,-0.7897,0.00018,19.04505]
[1779378798239,24.34,77174.01,0.0,-0.79035,0.00018,19.00971]
[1779378802268,24.34,77165.25,0.0,-0.79191,0.00018,18.92418]
[1779378803275,24.34,77159.17,0.0,-0.79299,0.00018,18.86448]
[1779378808310,24.34,77162.55,0.0,-0.79238,0.00018,18.89832]
[1779378812338,24.34,77168.24,0.0,-0.79139,0.00018,18.95021]
[1779378817373,24.34,77168.54,0.0,-0.79134,0.00018,18.95316]
[1779378822408,24.34,77165.97,0.0,-0.7918,0.00018,18.92793]
[1779378827442,24.34,77161.56,0.0,-0.79258,0.00018,18.88461]
[1779378832478,24.34,77163.94,0.0,-0.79216,0.00018,18.90796]
[1779378837513,24.34,77162.39,0.0,-0.79244,0.00018,18.89235]
[1779378842565,24.34,77162.82,0.0,-0.79237,0.00018,18.89607]
[1779378844566,24.34,77146.57,0.0,-0.79526,0.00018,18.73601]
[1779378849602,24.34,77146.75,0.0,-0.79523,0.00018,18.73785]
[1779378854635,24.35,77150.44,0.0,-0.79454,0.00018,18.77597]
[1779378859674,24.35,77149.05,0.0,-0.79474,0.00018,18.76494]
[1779378863698,24.35,77143.36,0.0,-0.79574,0.00018,18.70928]
[1779378868735,24.35,77139.53,0.0,-0.7964,0.00018,18.67229]
[1779378869742,24.35,77132.54,0.0,-0.79762,0.00018,18.60344]
[1779378870748,24.35,77127.27,0.0,-0.79854,0.00018,18.55141]
[1779378874778,24.35,77134.36,0.0,-0.79732,0.00018,18.61804]
[1779378877799,24.35,77138.41,0.0,-0.79661,0.00018,18.65789]
[1779378880819,24.35,77132.16,0.0,-0.79771,0.00018,18.59602]
[1779378881827,24.35,77131.75,0.0,-0.79778,0.00018,18.59201]
[1779378885854,24.35,77125.37,0.0,-0.7989,0.00017,18.52895]
[1779378890889,24.35,77128.46,0.0,-0.79835,0.00018,18.55983]
[1779378894917,24.36,77123.22,0.0,-0.79926,0.00017,18.50819]
[1779378897938,24.36,77114.79,0.0,-0.80073,0.00017,18.42474]
[1779378898945,24.36,77114.15,0.0,-0.80084,0.00017,18.41848]
[1779378903980,24.36,77110.67,0.0,-0.80143,0.00017,18.38445]
[1779378905995,24.36,77116.72,0.0,-0.80038,0.00017,18.4447]
[1779378907000,24.36,77127.12,0.0,-0.79856,0.00017,18.54784]
[1779378908011,24.36,77132.42,0.0,-0.79763,0.00018,18.60023]
[1779378913043,24.36,77129.79,0.0,-0.7981,0.00018,18.57388]
[1779378918082,24.36,77131.56,0.0,-0.7978,0.00018,18.591]
[1779378922108,24.36,77147.81,0.0,-0.79494,0.00018,18.75109]
[1779378923117,24.36,77154.68,0.0,-0.79372,0.00018,18.81886]
[1779378924124,24.36,77154.5,0.0,-0.79375,0.00018,18.81714]
[1779378929159,24.36,77156.07,0.0,-0.79347,0.00018,18.83279]
[1779378934194,24.36,77158.97,0.0,-0.79299,0.00018,18.85711]
[1779378939229,24.36,77162.22,0.0,-0.79241,0.00018,18.88889]
[1779378944264,24.35,77165.37,0.0,-0.79186,0.00018,18.91946]
[1779378949298,24.35,77168.73,0.0,-0.79127,0.00018,18.95198]
[1779378954335,24.35,77171.94,0.0,-0.7907,0.00018,18.98292]
[1779378959368,24.35,77173.52,0.0,-0.79043,0.00018,18.9978]
[1779378964404,24.35,77174.86,0.0,-0.7902,0.00018,19.01029]
[1779378969438,24.35,77169.32,0.0,-0.79121,0.00018,18.95532]
[1779378974476,24.35,77181.19,0.0,-0.78909,0.00018,19.07087]
[1779378980519,24.35,77184.65,0.0,-0.7885,0.00018,19.10336]
[1779378985553,24.34,77185.0,0.0,-0.78845,0.00018,19.10566]
[1779378988573,24.34,77190.38,0.0,-0.7875,0.00018,19.15739]
[1779378993609,24.34,77191.83,0.0,-0.7873,0.00018,19.16589]
[1779378998643,24.34,77194.78,0.0,-0.78679,0.00018,19.1931]
[1779379000658,24.33,77203.14,0.0,-0.78529,0.00018,19.27374]
[1779379006700,24.33,77206.36,0.0,-0.78474,0.00018,19.30321]
[1779379011735,24.33,77209.72,0.0,-0.78416,0.00018,19.33437]
[1779379016769,24.32,77211.16,0.0,-0.78393,0.00018,19.34651]
[1779379020801,24.32,77205.78,0.0,-0.78494,0.00018,19.29286]
[1779379025834,24.32,77202.38,0.0,-0.78558,0.00018,19.25846]
[1779379031874,24.32,77200.54,0.0,-0.78594,0.00018,19.23903]
[1779379036910,24.31,77199.5,0.0,-0.78616,0.00018,19.2276]
[1779379041946,24.31,77197.74,0.0,-0.7865,0.00018,19.20922]
[1779379046981,24.31,77199.71,0.0,-0.78617,0.00018,19.22721]
[1779379052016,24.31,77197.6,0.0,-0.7866,0.00018,19.20136]
[1779379057051,24.3,77196.63,0.0,-0.7868,0.00018,19.19081]
[1779379062084,24.3,77195.41,0.0,-0.78704,0.00018,19.17786]
[1779379064098,24.3,77202.14,0.0,-0.78582,0.00018,19.24314]
[1779379065106,24.3,77209.68,0.0,-0.78446,0.00018,19.31632]
[1779379066113,24.3,77209.83,0.0,-0.78444,0.00018,19.31743]
[1779379071149,24.3,77212.53,0.0,-0.78397,0.00018,19.34207]
[1779379075178,24.29,77205.5,0.0,-0.78528,0.00018,19.27224]
[1779379077191,24.29,77203.69,0.0,-0.78562,0.00018,19.25409]
[1779379082225,24.29,77199.21,0.0,-0.78646,0.00018,19.20919]
[1779379087260,24.29,77204.73,0.0,-0.78547,0.00018,19.26207]
[1779379090283,24.29,77193.51,0.0,-0.78752,0.00018,19.15188]
[1779379091288,24.29,77189.18,0.0,-0.78831,0.00018,19.10941]
[1779379093301,24.29,77183.95,0.0,-0.78925,0.00018,19.05807]
[1779379098337,24.29,77184.96,0.0,-0.78909,0.00018,19.06697]
[1779379103376,24.28,77185.38,0.0,-0.78905,0.00018,19.06922]
[1779379108410,24.28,77188.19,0.0,-0.78858,0.00018,19.09478]
[1779379113451,24.27,77186.8,0.0,-0.7889,0.00018,19.07502]
[1779379118483,24.27,77192.62,0.0,-0.78789,0.00018,19.12997]
[1779379123516,24.27,77193.22,0.0,-0.78782,0.00018,19.13346]
[1779379128550,24.26,77194.17,0.0,-0.78768,0.00018,19.14114]
[1779379132578,24.26,77201.11,0.0,-0.78644,0.00018,19.20839]
[1779379134594,24.26,77213.38,0.0,-0.78421,0.00018,19.32774]
[1779379135599,24.26,77210.3,0.0,-0.78478,0.00018,19.2974]
[1779379138619,24.26,77207.93,0.0,-0.78522,0.00018,19.27349]
[1779379143655,24.26,77208.68,0.0,-0.78511,0.00018,19.27961]
[1779379148691,24.25,77209.43,0.0,-0.785,0.00018,19.28554]
[1779379153725,24.25,77209.67,0.0,-0.78498,0.00018,19.28678]
[1779379158759,24.25,77208.17,0.0,-0.78527,0.00018,19.27114]
[1779379160775,24.25,77201.19,0.0,-0.78655,0.00018,19.20263]
[1779379165808,24.25,77199.56,0.0,-0.78685,0.00018,19.18617]
[1779379170846,24.25,77199.43,0.0,-0.78689,0.00018,19.18436]
[1779379175879,24.25,77198.87,0.0,-0.78703,0.00018,19.17428]
[1779379180916,24.24,77199.32,0.0,-0.78696,0.00018,19.17816]
[1779379185954,24.24,77200.29,0.0,-0.78679,0.00018,19.18708]
[1779379190988,24.24,77199.11,0.0,-0.78702,0.00018,19.17492]
[1779379196029,24.24,77196.28,0.0,-0.78754,0.00018,19.14674]
[1779379201067,24.24,77197.37,0.0,-0.78735,0.00018,19.15693]
[1779379204085,24.24,77205.53,0.0,-0.78587,0.00018,19.2365]
[1779379209119,24.24,77211.9,0.0,-0.78473,0.00018,19.29786]
[1779379214155,24.24,77224.15,0.0,-0.7825,0.00018,19.4163]
[1779379215167,24.24,77226.75,0.0,-0.78202,0.00018,19.44143]
[1779379220202,24.23,77229.12,0.0,-0.7816,0.00018,19.46373]
[1779379223220,24.23,77234.57,0.0,-0.7806,0.00018,19.51656]
[1779379224227,24.23,77242.44,0.0,-0.77914,0.00019,19.5927]
[1779379225233,24.23,77245.12,0.0,-0.77865,0.00019,19.61846]
[1779379230269,24.23,77246.34,0.0,-0.77844,0.00019,19.62931]
[1779379234297,24.23,77251.71,0.0,-0.77748,0.00019,19.67628]
[1779379236310,24.23,77255.11,0.0,-0.77686,0.00019,19.70857]
[1779379241364,24.23,77266.64,0.0,-0.77473,0.00019,19.81811]
[1779379242367,24.23,77269.95,0.0,-0.77412,0.00019,19.84949]
[1779379245388,24.22,77261.6,0.0,-0.77571,0.00019,19.76806]
[1779379247402,24.22,77260.61,0.0,-0.77591,0.00019,19.75787]
[1779379252436,24.22,77261.49,0.0,-0.77577,0.00019,19.76471]
[1779379256467,24.22,77267.59,0.0,-0.77466,0.00019,19.82203]
[1779379260497,24.21,77269.23,0.0,-0.77438,0.00019,19.83615]
[1779379265531,24.21,77273.31,0.0,-0.77366,0.00019,19.87319]
[1779379266537,24.21,77282.14,0.0,-0.772,0.00019,19.9573]
[1779379267544,24.21,77282.76,0.0,-0.77189,0.00019,19.96269]
[1779379270566,24.2,77272.73,0.0,-0.77382,0.00019,19.86514]
[1779379271575,24.2,77269.68,0.0,-0.7744,0.00019,19.83544]
[1779379276607,24.2,77272.84,0.0,-0.77384,0.00019,19.86386]
[1779379281648,24.19,77274.84,0.0,-0.77351,0.00019,19.88099]
[1779379283662,24.19,77281.72,0.0,-0.77223,0.00019,19.94606]
[1779379287690,24.19,77273.47,0.0,-0.77382,0.00019,19.86498]
[1779379289704,24.19,77267.4,0.0,-0.77498,0.00019,19.80583]
[1779379294739,24.18,77262.45,0.0,-0.77597,0.00019,19.75232]
[1779379296752,24.18,77261.3,0.0,-0.77621,0.00019,19.74031]
[1779379301788,24.18,77255.08,0.0,-0.77742,0.00019,19.678]
[1779379306823,24.17,77250.09,0.0,-0.77838,0.00019,19.62788]
[1779379311860,24.17,77241.1,0.0,-0.78009,0.00019,19.53887]
[1779379316893,24.16,77236.04,0.0,-0.78107,0.00019,19.48753]
[1779379320921,24.16,77243.0,0.0,-0.77982,0.00019,19.55336]
[1779379325959,24.15,77242.45,0.0,-0.77997,0.00019,19.54559]
[1779379328986,24.15,77234.22,0.0,-0.78152,0.00019,19.46413]
[1779379329987,24.15,77227.41,0.0,-0.78278,0.00018,19.39737]
[1779379335843,24.15,77223.94,0.0,-0.78345,0.00018,19.36186]
[1779379341065,24.14,77221.23,0.0,-0.78399,0.00018,19.33346]
[1779379346102,24.14,77222.08,0.0,-0.78386,0.00018,19.34023]
[1779379351136,24.14,77224.99,0.0,-0.78339,0.00018,19.3629]
[1779379355164,24.14,77219.11,0.0,-0.7845,0.00018,19.30409]
[1779379357178,24.13,77212.39,0.0,-0.78574,0.00018,19.23769]
[1779379362213,24.13,77210.55,0.0,-0.78609,0.00018,19.21873]
[1779379367247,24.13,77209.31,0.0,-0.78633,0.00018,19.20571]
[1779379370269,24.13,77202.99,0.0,-0.78751,0.00018,19.14256]
[1779379374297,24.13,77201.11,0.0,-0.78787,0.00018,19.12292]
[1779379379333,24.12,77196.24,0.0,-0.78878,0.00018,19.07351]
[1779379382352,24.12,77192.62,0.0,-0.78946,0.00018,19.03667]
[1779379387389,24.12,77198.54,0.0,-0.78841,0.00018,19.09371]
[1779379393434,24.12,77199.21,0.0,-0.78832,0.00018,19.09877]
[1779379398468,24.11,77198.75,0.0,-0.78844,0.00018,19.09255]
[1779379403502,24.11,77196.57,0.0,-0.78887,0.00018,19.06927]
[1779379404509,24.11,77181.46,0.0,-0.79161,0.00018,18.91951]
[1779379405516,24.11,77177.01,0.0,-0.79241,0.00018,18.87523]
[1779379407539,24.11,77173.35,0.0,-0.79308,0.00018,18.83871]
[1779379408542,24.11,77163.6,0.0,-0.79483,0.00018,18.74174]
[1779379409549,24.11,77162.27,0.0,-0.79506,0.00018,18.72855]
[1779379414584,24.11,77171.75,0.0,-0.79339,0.00018,18.81898]
[1779379415591,24.11,77173.2,0.0,-0.79313,0.00018,18.83335]
[1779379418613,24.11,77182.49,0.0,-0.79146,0.00018,18.92527]
[1779379419618,24.11,77188.24,0.0,-0.79042,0.00018,18.98204]
[1779379420626,24.11,77190.04,0.0,-0.7901,0.00018,18.99975]
[1779379425661,24.11,77190.95,0.0,-0.78995,0.00018,19.00816]
[1779379430696,24.11,77190.3,0.0,-0.79008,0.00018,19.00095]
[1779379435732,24.1,77190.5,0.0,-0.79006,0.00018,19.00205]
[1779379440766,24.1,77191.4,0.0,-0.78991,0.00018,19.00998]
[1779379443789,24.1,77198.12,0.0,-0.7887,0.00018,19.07574]
[1779379444797,24.1,77200.57,0.0,-0.78826,0.00018,19.09963]
[1779379451855,24.1,77201.8,0.0,-0.78808,0.00018,19.10949]
[1779379456890,24.09,77202.85,0.0,-0.78792,0.00018,19.11823]
[1779379461925,24.09,77202.02,0.0,-0.78812,0.00018,19.10771]
[1779379466960,24.08,77201.6,0.0,-0.78824,0.00018,19.1013]
[1779379469982,24.08,77195.26,0.0,-0.78942,0.00018,19.03731]
[1779379472002,24.08,77193.13,0.0,-0.78986,0.00018,19.011]
[1779379477032,24.08,77193.85,0.0,-0.78976,0.00018,19.01633]
[1779379482068,24.07,77198.58,0.0,-0.78893,0.00018,19.06155]
[1779379487103,24.07,77198.91,0.0,-0.78889,0.00018,19.06345]
[1779379492141,24.07,77201.68,0.0,-0.78842,0.00018,19.08934]
[1779379497172,24.06,77202.86,0.0,-0.78824,0.00018,19.09891]
[1779379502208,24.06,77202.78,0.0,-0.78829,0.00018,19.09608]
[1779379507244,24.06,77201.79,0.0,-0.78851,0.00018,19.08425]
[1779379512278,24.05,77198.66,0.0,-0.78912,0.00018,19.0514]
[1779379517321,24.05,77213.4,0.0,-0.78645,0.00018,19.19555]
[1779379518329,24.05,77222.96,0.0,-0.7847,0.00018,19.28922]
[1779379522362,24.05,77230.65,0.0,-0.7833,0.00019,19.36387]
[1779379527393,24.04,77227.04,0.0,-0.784,0.00018,19.32663]
[1779379529406,24.04,77233.38,0.0,-0.78284,0.00019,19.3883]
[1779379530414,24.04,77238.19,0.0,-0.78196,0.00019,19.43508]
[1779379532428,24.04,77244.85,0.0,-0.78076,0.00019,19.4953]
[1779379537463,24.04,77248.29,0.0,-0.78017,0.00019,19.52657]
[1779379542497,24.03,77252.33,0.0,-0.77946,0.00019,19.56368]
[1779379547532,24.03,77256.21,0.0,-0.77878,0.00019,19.59901]
[1779379550554,24.02,77243.13,0.0,-0.78125,0.00019,19.46975]
[1779379551562,24.02,77241.06,0.0,-0.78165,0.00019,19.44911]
[1779379556596,24.02,77236.84,0.0,-0.78246,0.00019,19.40619]
[1779379561680,24.02,77233.42,0.0,-0.78313,0.00019,19.37109]
[1779379563673,24.01,77238.85,0.0,-0.78213,0.00019,19.42376]
[1779379566697,24.01,77242.28,0.0,-0.78151,0.00019,19.45623]
[1779379569716,24.01,77253.87,0.0,-0.77937,0.00019,19.56839]
[1779379570723,24.01,77255.52,0.0,-0.77907,0.00019,19.584]
[1779379575759,24.0,77258.69,0.0,-0.77853,0.00019,19.61239]
[1779379580793,24.0,77261.06,0.0,-0.77814,0.00019,19.63299]
[1779379585831,23.99,77249.21,0.0,-0.7804,0.00019,19.51477]
[1779379586836,23.99,77240.47,0.0,-0.78204,0.00019,19.42873]
[1779379587845,23.99,77239.35,0.0,-0.78225,0.00019,19.41745]
[1779379590863,23.99,77248.27,0.0,-0.78061,0.00019,19.5042]
[1779379591871,23.99,77259.27,0.0,-0.77858,0.00019,19.60728]
[1779379592878,23.99,77263.33,0.0,-0.77783,0.00019,19.64641]
[1779379594892,23.99,77265.15,0.0,-0.77751,0.00019,19.6631]
[1779379599928,23.98,77267.86,0.0,-0.77705,0.00019,19.68676]
[1779379604962,23.95,77267.29,0.0,-0.77743,0.00019,19.66775]
[1779379609997,23.95,77264.92,0.0,-0.77793,0.00019,19.64169]
[1779379615033,23.92,77265.89,0.0,-0.77802,0.00019,19.63758]
[1779379620068,23.9,77265.69,0.0,-0.77822,0.00019,19.62739]
[1779379625103,23.9,77261.42,0.0,-0.77907,0.00019,19.58334]
[1779379630138,23.89,77261.09,0.0,-0.77918,0.00019,19.57739]
[1779379635179,23.89,77256.95,0.0,-0.78001,0.00019,19.53408]
[1779379639207,23.88,77251.18,0.0,-0.78113,0.00019,19.4754]
[1779379641222,23.88,77249.74,0.0,-0.78142,0.00019,19.46042]
[1779379646260,23.88,77250.63,0.0,-0.7813,0.00019,19.46684]
[1779379651291,23.87,77248.29,0.0,-0.7818,0.00019,19.43795]
[1779379656326,23.87,77248.87,0.0,-0.78172,0.00019,19.44202]
[1779379661363,23.87,77250.26,0.0,-0.7815,0.00019,19.45409]
[1779379666396,23.87,77250.54,0.0,-0.78147,0.00019,19.45529]
[1779379669420,23.86,77256.84,0.0,-0.78031,0.00019,19.51635]
[1779379674453,23.86,77257.6,0.0,-0.7802,0.00019,19.52196]
[1779379679488,23.86,77258.23,0.0,-0.78012,0.00019,19.52633]
[1779379684522,23.85,77258.28,0.0,-0.78015,0.00019,19.525]
[1779379686537,23.85,77251.88,0.0,-0.78136,0.00019,19.46128]
[1779379689561,23.85,77259.2,0.0,-0.78001,0.00019,19.5325]
[1779379690564,23.85,77261.26,0.0,-0.77963,0.00019,19.55239]
[1779379695601,23.84,77262.69,0.0,-0.7794,0.00019,19.56435]
[1779379700647,23.84,77263.36,0.0,-0.77931,0.00019,19.56915]
[1779379705682,23.84,77262.5,0.0,-0.77949,0.00019,19.55943]
[1779379710719,23.84,77263.31,0.0,-0.77937,0.00019,19.5661]
[1779379715753,23.83,77264.0,0.0,-0.77929,0.00019,19.56743]
[1779379720786,23.83,77263.53,0.0,-0.77941,0.00019,19.56144]
[1779379724814,23.83,77257.99,0.0,-0.78047,0.00019,19.50584]
[1779379730857,23.82,77256.67,0.0,-0.78075,0.00019,19.49122]
[1779379735892,23.82,77260.49,0.0,-0.78007,0.00019,19.52689]
[1779379737905,23.82,77266.08,0.0,-0.77903,0.00019,19.58137]
[1779379742941,23.82,77267.88,0.0,-0.77871,0.00019,19.598]
[1779379747976,23.82,77269.26,0.0,-0.77846,0.00019,19.61103]
[1779379749991,23.82,77276.15,0.0,-0.77716,0.00019,19.67842]
[1779379755026,23.81,77278.77,0.0,-0.77668,0.00019,19.7032]
[1779379760061,23.81,77277.88,0.0,-0.77687,0.00019,19.69338]
[1779379762073,23.81,77267.54,0.0,-0.77884,0.00019,19.59148]
[1779379766102,23.81,77267.19,0.0,-0.77891,0.00019,19.58765]
[1779379771142,23.81,77267.59,0.0,-0.77887,0.00019,19.58704]
[1779379776172,23.81,77267.63,0.0,-0.77887,0.00019,19.58703]
[1779379781208,23.81,77270.84,0.0,-0.77827,0.00019,19.61817]
[1779379786243,23.81,77268.76,0.0,-0.77868,0.00019,19.5971]
[1779379791278,23.81,77268.71,0.0,-0.7787,0.00019,19.59609]
[1779379796314,23.8,77268.34,0.0,-0.77878,0.00019,19.5919]
[1779379801348,23.8,77266.65,0.0,-0.77911,0.00019,19.57476]
[1779379805375,23.8,77272.23,0.0,-0.77806,0.00019,19.62931]
[1779379810418,23.8,77273.32,0.0,-0.77787,0.00019,19.63934]
[1779379811425,23.8,77281.92,0.0,-0.77624,0.00019,19.72354]
[1779379812433,23.8,77284.94,0.0,-0.77567,0.00019,19.75286]
[1779379817472,23.8,77285.29,0.0,-0.77563,0.00019,19.75459]
[1779379822514,23.8,77274.69,0.0,-0.77767,0.00019,19.64951]
[1779379823547,23.8,77242.9,0.0,-0.78366,0.00019,19.33568]
[1779379824545,23.79,77247.86,0.0,-0.78274,0.00019,19.38464]
[1779379826557,23.79,77256.87,0.0,-0.78105,0.00019,19.47338]
[1779379829368,23.79,77264.1,0.0,-0.7797,0.00019,19.54433]
[1779379833604,23.79,77270.31,0.0,-0.77856,0.00019,19.60117]
[1779379839440,23.79,77272.03,0.0,-0.77824,0.00019,19.61759]
[1779379844681,23.79,77270.0,0.0,-0.77864,0.00019,19.59691]
[1779379849716,23.79,77271.6,0.0,-0.77835,0.00019,19.61224]
[1779379851731,23.79,77278.34,0.0,-0.77707,0.00019,19.67816]
[1779379856765,23.79,77277.59,0.0,-0.77723,0.00019,19.66996]
[1779379861802,23.79,77274.14,0.0,-0.7779,0.00019,19.63526]
[1779379863817,23.78,77270.05,0.0,-0.77868,0.00019,19.59479]
[1779379864823,23.78,77262.71,0.0,-0.78008,0.00019,19.52216]
[1779379865829,23.78,77260.58,0.0,-0.78048,0.00019,19.50094]
[1779379867843,23.78,77265.9,0.0,-0.77948,0.00019,19.55304]
[1779379872878,23.78,77267.25,0.0,-0.77925,0.00019,19.56511]
[1779379875900,23.78,77261.19,0.0,-0.78041,0.00019,19.50463]
[1779379877914,23.78,77255.85,0.0,-0.78142,0.00019,19.45152]
[1779379879935,23.78,77246.05,0.0,-0.78327,0.00019,19.35409]
[1779379880943,23.78,77236.03,0.0,-0.78514,0.00019,19.25443]
[1779379881947,23.78,77234.66,0.0,-0.7854,0.00019,19.24079]
[1779379886004,23.78,77221.38,0.0,-0.78786,0.00018,19.10845]
[1779379887001,23.78,77205.72,0.0,-0.79075,0.00018,18.95146]
[1779379888012,23.78,77210.89,0.0,-0.7898,0.00018,19.00347]
[1779379891041,23.78,77207.85,0.0,-0.79039,0.00018,18.96881]
[1779379893058,23.78,77218.23,0.0,-0.78848,0.00018,19.07273]
[1779379894066,23.78,77223.31,0.0,-0.78754,0.00019,19.12337]
[1779379899110,23.78,77218.34,0.0,-0.78846,0.00018,19.07388]
[1779379901123,23.78,77217.96,0.0,-0.78852,0.00018,19.07035]
[1779379906156,23.78,77221.91,0.0,-0.78778,0.00019,19.11043]
[1779379909177,23.78,77228.76,0.0,-0.78651,0.00019,19.17894]
[1779379914212,23.78,77223.31,0.0,-0.78752,0.00019,19.12457]
[1779379919249,23.78,77222.49,0.0,-0.78767,0.00019,19.11645]
[1779379924283,23.78,77225.94,0.0,-0.78704,0.00019,19.15041]
[1779379929319,23.78,77230.85,0.0,-0.78613,0.00019,19.19931]
[1779379934354,23.78,77232.83,0.0,-0.78576,0.00019,19.21884]
[1779379939388,23.78,77231.2,0.0,-0.78607,0.00019,19.2024]
[1779379944424,23.78,77233.17,0.0,-0.78571,0.00019,19.2218]
[1779379949458,23.78,77239.37,0.0,-0.78456,0.00019,19.28309]
[1779379954494,23.78,77242.03,0.0,-0.78411,0.00019,19.30483]
[1779379959528,23.78,77236.41,0.0,-0.78516,0.00019,19.24857]
[1779379962554,23.78,77226.66,0.0,-0.78698,0.00019,19.15141]
[1779379967589,23.78,77222.6,0.0,-0.78772,0.00019,19.11129]
[1779379972623,23.78,77217.05,0.0,-0.78875,0.00018,19.05545]
[1779379974638,23.78,77209.45,0.0,-0.79016,0.00018,18.97926]
[1779379980440,23.77,77212.32,0.0,-0.78963,0.00018,19.00788]
[1779379985715,23.77,77211.13,0.0,-0.78985,0.00018,18.99579]
[1779379988735,23.77,77203.84,0.0,-0.79119,0.00018,18.92273]
[1779379992809,23.77,77177.08,0.0,-0.79606,0.00018,18.65346]
[1779379993784,23.77,77177.08,0.0,-0.79606,0.00018,18.65344]
[1779379995787,23.77,77183.24,0.0,-0.79495,0.00018,18.71559]
[1779379996793,23.77,77190.73,0.0,-0.79359,0.00018,18.79091]
[1779379998807,23.77,77197.37,0.0,-0.79238,0.00018,18.85767]
[1779380003843,23.77,77194.79,0.0,-0.79285,0.00018,18.83143]
[1779380004850,23.77,77188.58,0.0,-0.79399,0.00018,18.76875]
[1779380007872,23.77,77197.35,0.0,-0.7924,0.00018,18.85648]
[1779380010663,23.77,77184.31,0.0,-0.79477,0.00018,18.72524]
[1779380012907,23.77,77192.24,0.0,-0.79336,0.00018,18.80107]
[1779380013916,23.77,77197.6,0.0,-0.79238,0.00018,18.85494]
[1779380018949,23.77,77198.05,0.0,-0.79231,0.00018,18.85917]
[1779380022977,23.77,77191.81,0.0,-0.79345,0.00018,18.79622]
[1779380023984,23.77,77187.78,0.0,-0.79418,0.00018,18.75567]
[1779380029019,23.77,77186.96,0.0,-0.79432,0.00018,18.74789]
[1779380032041,23.77,77193.67,0.0,-0.7931,0.00018,18.81518]
[1779380034055,23.77,77200.64,0.0,-0.79183,0.00018,18.88528]
[1779380037076,23.77,77205.91,0.0,-0.79086,0.00018,18.93819]
[1779380039090,23.77,77215.83,0.0,-0.78903,0.00018,19.0378]
[1779380040096,23.77,77219.31,0.0,-0.78839,0.00018,19.07259]
[1779380043119,23.77,77212.64,0.0,-0.78962,0.00018,19.00575]
[1779380048154,23.77,77211.6,0.0,-0.78981,0.00018,18.99547]
[1779380053189,23.77,77212.26,0.0,-0.78969,0.00018,19.00238]
[1779380058224,23.77,77214.75,0.0,-0.78922,0.00018,19.02749]
[1779380063261,23.77,77216.48,0.0,-0.7889,0.00018,19.04482]
[1779380065273,23.77,77222.62,0.0,-0.78777,0.00019,19.10613]
[1779380071317,23.77,77218.36,0.0,-0.7886,0.00018,19.05908]
[1779380076354,23.77,77216.05,0.0,-0.78903,0.00018,19.03585]
[1779380081389,23.77,77215.28,0.0,-0.78917,0.00018,19.0281]
[1779380086425,23.77,77214.3,0.0,-0.78935,0.00018,19.01827]
[1779380091468,23.77,77214.02,0.0,-0.7894,0.00018,19.01543]
[1779380096499,23.77,77213.7,0.0,-0.78946,0.00018,19.01216]
[1779380099520,23.77,77218.85,0.0,-0.78851,0.00018,19.06358]
[1779380104557,23.77,77217.85,0.0,-0.7887,0.00018,19.05331]
[1779380109590,23.77,77220.45,0.0,-0.78823,0.00018,19.07895]
[1779380114625,23.77,77219.4,0.0,-0.78843,0.00018,19.06816]
[1779380119678,23.77,77212.9,0.0,-0.78963,0.00018,19.00287]
[1779380124719,23.77,77210.34,0.0,-0.7901,0.00018,18.97726]
[1779380127731,23.77,77217.77,0.0,-0.78874,0.00018,19.05158]
[1779380128739,23.77,77211.29,0.0,-0.78993,0.00018,18.98671]
[1779380131771,23.77,77202.61,0.0,-0.79155,0.00018,18.89568]
[1779380133776,23.77,77180.29,0.0,-0.79562,0.00018,18.67095]
[1779380134783,23.77,77174.36,0.0,-0.79669,0.00018,18.61103]
[1779380139817,23.77,77175.28,0.0,-0.79653,0.00018,18.62031]
[1779380144853,23.77,77164.21,0.0,-0.79852,0.00018,18.50832]
[1779380145861,23.77,77156.56,0.0,-0.79989,0.00018,18.43093]
[1779380151674,23.77,77153.33,0.0,-0.80045,0.00018,18.39903]
[1779380156938,23.77,77153.3,0.0,-0.80046,0.00018,18.39874]
[1779380161973,23.77,77153.79,0.0,-0.80037,0.00018,18.40377]
[1779380167012,23.77,77153.59,0.0,-0.8004,0.00018,18.40191]
[1779380171827,23.77,77158.88,0.0,-0.79945,0.00018,18.45552]
[1779380177083,23.77,77163.83,0.0,-0.79856,0.00018,18.50583]
[1779380182118,23.77,77161.45,0.0,-0.79898,0.00018,18.48263]
[1779380187154,23.78,77165.16,0.0,-0.79829,0.00018,18.521]
[1779380192190,23.78,77164.35,0.0,-0.79847,0.00018,18.50857]
[1779380197225,23.78,77166.5,0.0,-0.79809,0.00018,18.53034]
[1779380202259,23.78,77168.68,0.0,-0.7977,0.00018,18.55233]
[1779380207294,23.78,77171.34,0.0,-0.79722,0.00018,18.57908]
[1779380212330,23.78,77180.3,0.0,-0.7956,0.00018,18.66977]
[1779380213337,23.78,77182.73,0.0,-0.79515,0.00018,18.69435]
[1779380217364,23.78,77186.43,0.0,-0.79448,0.00018,18.73166]
[1779380222400,23.78,77187.71,0.0,-0.79425,0.00018,18.74438]
[1779380227434,23.78,77185.53,0.0,-0.79465,0.00018,18.72225]
[1779380230458,23.77,77192.6,0.0,-0.79337,0.00018,18.79336]
[1779380235490,23.77,77193.56,0.0,-0.7932,0.00018,18.80241]
[1779380238511,23.77,77200.35,0.0,-0.79197,0.00018,18.87023]
[1779380242557,23.77,77187.17,0.0,-0.79439,0.00018,18.73678]
[1779380243550,23.77,77181.97,0.0,-0.79534,0.00018,18.68427]
[1779380244558,23.77,77173.63,0.0,-0.79685,0.00018,18.60002]
[1779380245566,23.77,77172.65,0.0,-0.79702,0.00018,18.59022]
[1779380250602,23.77,77161.76,0.0,-0.79897,0.00018,18.48078]
[1779380252614,23.77,77155.65,0.0,-0.80009,0.00018,18.41477]
[1779380257649,23.77,77156.38,0.0,-0.79996,0.00018,18.42237]
[1779380262684,23.77,77156.62,0.0,-0.79992,0.00018,18.42451]
[1779380266711,23.77,77148.88,0.0,-0.80131,0.00018,18.34554]
[1779380269733,23.77,77156.62,0.0,-0.79992,0.00018,18.42423]
[1779380274771,23.77,77157.78,0.0,-0.7997,0.00018,18.43683]
[1779380275779,23.77,77162.97,0.0,-0.79877,0.00018,18.48966]
[1779380276781,23.77,77163.19,0.0,-0.79872,0.00018,18.49214]
[1779380281817,23.78,77166.22,0.0,-0.79817,0.00018,18.52327]
[1779380286852,23.78,77165.39,0.0,-0.79831,0.00018,18.51539]
[1779380291888,23.78,77161.22,0.0,-0.79905,0.00018,18.47373]
[1779380296922,23.78,77161.15,0.0,-0.79905,0.00018,18.47377]
[1779380301957,23.78,77158.71,0.0,-0.79947,0.00018,18.44974]
[1779380306993,23.78,77156.65,0.0,-0.79983,0.00018,18.42923]
[1779380312030,23.78,77151.59,0.0,-0.80078,0.00018,18.37332]
[1779380314095,23.78,77146.06,0.0,-0.80177,0.00018,18.31685]
[1779380316072,23.78,77138.66,0.0,-0.80309,0.00018,18.24127]
[1779380321110,23.78,77134.76,0.0,-0.80379,0.00018,18.20118]
[1779380327148,23.78,77135.56,0.0,-0.80365,0.00018,18.20906]
[1779380333003,23.78,77140.88,0.0,-0.80271,0.00018,18.26283]
[1779380337219,23.78,77135.35,0.0,-0.8037,0.00018,18.20629]
[1779380341248,23.78,77116.73,0.0,-0.80697,0.00018,18.01637]
[1779380346284,23.79,77115.41,0.0,-0.80707,0.00018,18.01059]
[1779380351317,23.79,77115.46,0.0,-0.80703,0.00018,18.01269]
[1779380354338,23.79,77103.97,0.0,-0.80903,0.00017,17.89573]
[1779380355345,23.79,77102.06,0.0,-0.80936,0.00017,17.87621]
[1779380358367,23.79,77096.96,0.0,-0.81024,0.00017,17.82424]
[1779380360380,23.8,77077.38,0.0,-0.81361,0.00017,17.62391]
[1779380361389,23.8,77074.12,0.0,-0.81416,0.00017,17.59091]
[1779380364414,23.8,77065.65,0.0,-0.81558,0.00017,17.50546]
[1779380367434,23.8,77068.13,0.0,-0.81513,0.00017,17.53257]
[1779380368446,23.8,77066.96,0.0,-0.81532,0.00017,17.52105]
[1779380373478,23.81,77063.8,0.0,-0.81584,0.00017,17.48703]
[1779380374485,23.81,77071.24,0.0,-0.81457,0.00017,17.56404]
[1779380375490,23.81,77081.69,0.0,-0.81277,0.00017,17.67178]
[1779380376497,23.81,77083.87,0.0,-0.81239,0.00017,17.69445]
[1779380379518,23.81,77089.41,0.0,-0.81143,0.00017,17.75163]
[1779380381532,23.81,77092.45,0.0,-0.81089,0.00017,17.78318]
[1779380386570,23.81,77094.21,0.0,-0.81058,0.00017,17.80206]
[1779380391602,23.81,77096.95,0.0,-0.81008,0.00017,17.83105]
[1779380396637,23.81,77096.67,0.0,-0.81012,0.00017,17.82905]
[1779380399657,23.82,77104.07,0.0,-0.80882,0.00017,17.90521]
[1779380404696,23.82,77108.69,0.0,-0.80801,0.00017,17.95287]
[1779380408728,23.82,77116.93,0.0,-0.80657,0.00018,18.03708]
[1779380413763,23.82,77117.52,0.0,-0.80647,0.00018,18.04283]
[1779380418801,23.82,77119.0,0.0,-0.80622,0.00018,18.05758]
[1779380420812,23.82,77124.42,0.0,-0.80527,0.00018,18.11285]
[1779380425847,23.82,77129.17,0.0,-0.80442,0.00018,18.16169]
[1779380430882,23.82,77133.5,0.0,-0.80366,0.00018,18.20569]
[1779380435917,23.82,77134.06,0.0,-0.80359,0.00018,18.2072]
[1779380440952,23.82,77133.72,0.0,-0.80365,0.00018,18.20401]
[1779380445987,23.82,77128.79,0.0,-0.80451,0.00018,18.1542]
[1779380446995,23.82,77121.96,0.0,-0.80571,0.00018,18.08474]
[1779380452030,23.82,77112.45,0.0,-0.80736,0.00017,17.98852]
[1779380454045,23.82,77106.98,0.0,-0.80831,0.00017,17.93328]
[1779380458071,23.82,77116.6,0.0,-0.8066,0.00018,18.03274]
[1779380461110,23.82,77121.92,0.0,-0.80566,0.00018,18.08732]
[1779380466130,23.82,77121.43,0.0,-0.80573,0.00018,18.08321]
[1779380471165,23.83,77121.73,0.0,-0.80567,0.00018,18.08714]
[1779380476201,23.83,77123.73,0.0,-0.8053,0.00018,18.10841]
[1779380481235,23.83,77118.73,0.0,-0.80616,0.00018,18.05828]
[1779380486273,23.83,77120.5,0.0,-0.80584,0.00018,18.07728]
[1779380491312,23.83,77123.86,0.0,-0.80526,0.00018,18.10826]
[1779380496346,23.83,77121.94,0.0,-0.80559,0.00018,18.08939]
[1779380501380,23.83,77120.83,0.0,-0.80577,0.00018,18.07875]
[1779380504402,23.84,77113.23,0.0,-0.80709,0.00017,18.00177]
[1779380509439,23.84,77114.84,0.0,-0.80679,0.00017,18.0194]
[1779380514475,23.84,77116.09,0.0,-0.80655,0.00018,18.03326]
[1779380519511,23.84,77121.25,0.0,-0.80563,0.00018,18.08669]
[1779380524545,23.84,77122.27,0.0,-0.80544,0.00018,18.09778]
[1779380529581,23.84,77121.48,0.0,-0.80557,0.00018,18.09038]
[1779380534621,23.84,77115.25,0.0,-0.80664,0.00018,18.0278]
[1779380539651,23.85,77116.09,0.0,-0.80648,0.00018,18.03734]
[1779380544687,23.85,77112.4,0.0,-0.80711,0.00017,18.00074]
[1779380549732,23.85,77106.7,0.0,-0.80808,0.00017,17.94371]
[1779380554759,23.85,77104.51,0.0,-0.80849,0.00017,17.91771]
[1779380559794,23.85,77107.16,0.0,-0.80802,0.00017,17.94508]
[1779380562814,23.85,77099.88,0.0,-0.80928,0.00017,17.87095]
[1779380563823,23.85,77107.95,0.0,-0.80788,0.00017,17.95346]
[1779380564829,23.85,77111.0,0.0,-0.80734,0.00017,17.98461]
[1779380569863,23.85,77110.29,0.0,-0.80745,0.00017,17.9786]
[1779380574900,23.86,77103.1,0.0,-0.80868,0.00017,17.90603]
[1779380577932,23.86,77084.11,0.0,-0.81196,0.00017,17.71237]
[1779380578937,23.86,77082.42,0.0,-0.81224,0.00017,17.6955]
[1779380581967,23.86,77076.16,0.0,-0.81329,0.00017,17.63283]
[1779380582974,23.86,77074.79,0.0,-0.81352,0.00017,17.6191]
[1779380584986,23.86,77080.07,0.0,-0.8126,0.00017,17.67397]
[1779380590022,23.86,77079.28,0.0,-0.8127,0.00017,17.66817]
[1779380593043,23.87,77073.91,0.0,-0.8136,0.00017,17.61458]
[1779380595059,23.87,77069.43,0.0,-0.81435,0.00017,17.56962]
[1779380600095,23.87,77075.95,0.0,-0.81319,0.00017,17.63871]
[1779380602107,23.87,77077.32,0.0,-0.81294,0.00017,17.65371]
[1779380607140,23.88,77070.51,0.0,-0.81406,0.00017,17.58653]
[1779380612178,23.88,77071.69,0.0,-0.81385,0.00017,17.59701]
[1779380617216,23.89,77069.36,0.0,-0.8142,0.00017,17.57591]
[1779380622251,23.89,77066.0,0.0,-0.81473,0.00017,17.54399]
[1779380623257,23.89,77067.92,0.0,-0.8144,0.00017,17.56406]
[1779380628293,23.9,77070.59,0.0,-0.81391,0.00017,17.59348]
[1779380633327,23.9,77073.22,0.0,-0.81341,0.00017,17.62281]
[1779380638364,23.9,77076.99,0.0,-0.81273,0.00017,17.6637]
[1779380643397,23.91,77086.89,0.0,-0.811,0.00017,17.76672]
[1779380644404,23.91,77094.98,0.0,-0.80959,0.00017,17.84949]
[1779380645412,23.91,77097.17,0.0,-0.80921,0.00017,17.87198]
[1779380648434,23.91,77083.97,0.0,-0.81148,0.00017,17.73788]
[1779380649439,23.91,77079.68,0.0,-0.81222,0.00017,17.69422]
[1779380652460,23.91,77077.53,0.0,-0.81257,0.00017,17.67316]
[1779380657498,23.91,77078.63,0.0,-0.81236,0.00017,17.68534]
[1779380662531,23.91,77079.03,0.0,-0.81228,0.00017,17.69047]
[1779380667568,23.92,77083.47,0.0,-0.8115,0.00017,17.73693]
[1779380672603,23.92,77081.19,0.0,-0.8119,0.00017,17.7109]
[1779380677636,23.92,77079.34,0.0,-0.81219,0.00017,17.69348]
[1779380682671,23.92,77078.89,0.0,-0.81224,0.00017,17.69038]
[1779380687715,23.93,77078.53,0.0,-0.81228,0.00017,17.68818]
[1779380692742,23.93,77078.66,0.0,-0.81223,0.00017,17.69089]
[1779380695770,23.93,77086.4,0.0,-0.81089,0.00017,17.77051]
[1779380700799,23.93,77085.33,0.0,-0.81106,0.00017,17.76041]
[1779380704828,23.93,77092.76,0.0,-0.80977,0.00017,17.83672]
[1779380707849,23.93,77086.18,0.0,-0.8109,0.00017,17.76994]
[1779380712884,23.93,77082.42,0.0,-0.81155,0.00017,17.73148]
[1779380714898,23.93,77073.9,0.0,-0.81301,0.00017,17.64453]
[1779380719933,23.93,77072.63,0.0,-0.81322,0.00017,17.63195]
[1779380721948,23.93,77066.28,0.0,-0.8143,0.00017,17.56728]
[1779380725976,23.93,77067.33,0.0,-0.8141,0.00017,17.57876]
[1779380731012,23.94,77066.18,0.0,-0.81431,0.00017,17.56398]
[1779380733024,23.94,77071.38,0.0,-0.81342,0.00017,17.61754]
[1779380738065,23.94,77067.18,0.0,-0.81412,0.00017,17.57574]
[1779380741080,23.94,77063.47,0.0,-0.81473,0.00017,17.5388]
[1779380746115,23.94,77052.81,0.0,-0.81652,0.00017,17.43111]
[1779380747122,23.94,77045.21,0.0,-0.81779,0.00017,17.35365]
[1779380748129,23.94,77046.42,0.0,-0.81758,0.00017,17.36648]
[1779380753164,23.95,77048.65,0.0,-0.81716,0.00017,17.39182]
[1779380755178,23.95,77051.58,0.0,-0.81665,0.00017,17.42257]
[1779380760214,23.95,77057.45,0.0,-0.81565,0.00017,17.48357]
[1779380765248,23.95,77061.4,0.0,-0.81495,0.00017,17.52546]
[1779380770283,23.95,77068.07,0.0,-0.8138,0.00017,17.59466]
[1779380776324,23.96,77068.88,0.0,-0.81365,0.00017,17.60351]
[1779380781361,23.96,77075.16,0.0,-0.81257,0.00017,17.66802]
[1779380786400,23.96,77074.0,0.0,-0.81277,0.00017,17.65626]
[1779380791429,23.96,77076.66,0.0,-0.81234,0.00017,17.67921]
[1779380792438,23.96,77086.26,0.0,-0.81069,0.00017,17.77698]
[1779380793444,23.96,77090.09,0.0,-0.81004,0.00017,17.81581]
[1779380798478,23.95,77088.2,0.0,-0.81038,0.00017,17.79567]
[1779380803515,23.95,77092.52,0.0,-0.80965,0.00017,17.83874]
[1779380808549,23.95,77093.43,0.0,-0.80951,0.00017,17.84703]
[1779380813591,23.95,77104.61,0.0,-0.80759,0.00017,17.9596]
[1779380814591,23.95,77107.74,0.0,-0.80705,0.00017,17.99132]
[1779380819627,23.95,77108.18,0.0,-0.80698,0.00017,17.99532]
[1779380821641,23.95,77101.02,0.0,-0.80823,0.00017,17.92223]
[1779380823656,23.95,77108.56,0.0,-0.80693,0.00017,17.9983]
[1779380828693,23.94,77111.45,0.0,-0.80645,0.00017,18.02608]
[1779380831517,23.94,77118.03,0.0,-0.80531,0.00018,18.09216]
[1779380836747,23.94,77116.88,0.0,-0.80553,0.00018,18.07958]
[1779380841784,23.94,77117.3,0.0,-0.80547,0.00018,18.08292]
[1779380846822,23.94,77114.23,0.0,-0.80603,0.00017,18.05079]
[1779380848833,23.94,77120.75,0.0,-0.80489,0.00018,18.11653]
[1779380849839,23.94,77126.6,0.0,-0.80387,0.00018,18.17553]
[1779380854876,23.93,77125.84,0.0,-0.80406,0.00018,18.16211]
[1779380859911,23.93,77125.63,0.0,-0.80412,0.00018,18.15862]
[1779380864953,23.93,77127.95,0.0,-0.80374,0.00018,18.18043]
[1779380868975,23.93,77124.1,0.0,-0.80444,0.00018,18.14051]
[1779380874011,23.93,77122.76,0.0,-0.80469,0.00018,18.12603]
[1779380879047,23.92,77123.88,0.0,-0.80451,0.00018,18.13637]
[1779380884082,23.92,77125.4,0.0,-0.80426,0.00018,18.15057]
[1779380889117,23.92,77126.68,0.0,-0.80406,0.00018,18.16225]
[1779380894151,23.92,77126.46,0.0,-0.80412,0.00018,18.15873]
[1779380897173,23.92,77114.69,0.0,-0.8062,0.00017,18.03857]
[1779380898180,23.92,77107.22,0.0,-0.80751,0.00017,17.96252]
[1779380899187,23.92,77107.1,0.0,-0.80753,0.00017,17.96126]
[1779380904222,23.91,77105.75,0.0,-0.80779,0.00017,17.94618]
[1779380909257,23.91,77107.86,0.0,-0.80743,0.00017,17.96703]
[1779380914292,23.91,77109.96,0.0,-0.8071,0.00017,17.98402]
[1779380919327,23.91,77110.47,0.0,-0.80702,0.00017,17.98898]
[1779380924361,23.91,77114.5,0.0,-0.80631,0.00017,18.02978]
[1779380929397,23.91,77111.47,0.0,-0.80685,0.00017,17.99882]
[1779380934439,23.91,77116.29,0.0,-0.806,0.00018,18.0479]
[1779380940482,23.91,77119.9,0.0,-0.80536,0.00018,18.08525]
[1779380945515,23.91,77116.74,0.0,-0.8059,0.00018,18.05381]
[1779380947530,23.91,77123.04,0.0,-0.80479,0.00018,18.11796]
[1779380952564,23.91,77123.6,0.0,-0.80469,0.00018,18.12379]
[1779380957601,23.91,77121.27,0.0,-0.8051,0.00018,18.10022]
[1779380962635,23.91,77120.3,0.0,-0.80527,0.00018,18.09046]
[1779380967669,23.91,77125.26,0.0,-0.8044,0.00018,18.14074]
[1779380973712,23.91,77124.24,0.0,-0.80461,0.00018,18.12583]
[1779380978756,23.91,77126.19,0.0,-0.80428,0.00018,18.14528]
[1779380981776,23.91,77131.97,0.0,-0.80326,0.00018,18.20352]
[1779380983788,23.91,77132.25,0.0,-0.80322,0.00018,18.20599]
[1779380988825,23.91,77123.41,0.0,-0.80479,0.00018,18.11552]
[1779380991849,23.91,77105.3,0.0,-0.80797,0.00017,17.93106]
[1779380992857,23.91,77106.95,0.0,-0.80768,0.00017,17.94778]
[1779380997892,23.91,77111.22,0.0,-0.80695,0.00017,17.99068]
[1779381002927,23.91,77111.51,0.0,-0.8069,0.00017,17.99338]
[1779381007962,23.91,77111.49,0.0,-0.80691,0.00017,17.99295]
[1779381009977,23.91,77117.5,0.0,-0.80586,0.00018,18.05385]
[1779381012780,23.91,77119.06,0.0,-0.80559,0.00018,18.06955]
[1779381018033,23.91,77122.74,0.0,-0.80495,0.00018,18.10648]
[1779381023068,23.91,77122.67,0.0,-0.80497,0.00018,18.10523]
[1779381028107,23.9,77123.51,0.0,-0.80484,0.00018,18.11312]
[1779381032131,23.9,77128.63,0.0,-0.80398,0.00018,18.16044]
[1779381035151,23.9,77133.76,0.0,-0.80308,0.00018,18.21186]
[1779381038174,23.9,77140.15,0.0,-0.80196,0.00018,18.27621]
[1779381042207,23.9,77146.64,0.0,-0.80081,0.00018,18.34133]
[1779381043212,23.9,77152.71,0.0,-0.79973,0.00018,18.40244]
[1779381046234,23.9,77157.34,0.0,-0.79891,0.00018,18.44884]
[1779381051267,23.9,77162.2,0.0,-0.79805,0.00018,18.49712]
[1779381054289,23.9,77167.65,0.0,-0.79708,0.00018,18.55185]
[1779381059325,23.9,77165.11,0.0,-0.79754,0.00018,18.52607]
[1779381063353,23.9,77165.08,0.0,-0.79754,0.00018,18.52588]
[1779381068387,23.9,77169.32,0.0,-0.79679,0.00018,18.56801]
[1779381073423,23.9,77173.53,0.0,-0.79604,0.00018,18.60959]
[1779381077450,23.9,77179.39,0.0,-0.795,0.00018,18.66773]
[1779381082484,23.89,77180.58,0.0,-0.79479,0.00018,18.6792]
[1779381087519,23.89,77177.92,0.0,-0.79528,0.00018,18.65238]
[1779381090541,23.89,77185.45,0.0,-0.79391,0.00018,18.72799]
[1779381096583,23.89,77187.39,0.0,-0.7936,0.00018,18.74295]
[1779381102625,23.89,77185.69,0.0,-0.79391,0.00018,18.72543]
[1779381107660,23.89,77184.79,0.0,-0.7941,0.00018,18.7153]
[1779381110680,23.89,77178.45,0.0,-0.79526,0.00018,18.65091]
[1779381112696,23.89,77171.85,0.0,-0.79646,0.00018,18.58394]
[1779381113703,23.89,77171.72,0.0,-0.79649,0.00018,18.5824]
[1779381118739,23.89,77168.78,0.0,-0.79704,0.00018,18.55161]
[1779381124781,23.88,77167.14,0.0,-0.79737,0.00018,18.53356]
[1779381129816,23.88,77164.54,0.0,-0.79786,0.00018,18.50595]
[1779381134852,23.88,77163.12,0.0,-0.79814,0.00018,18.4903]
[1779381139886,23.88,77164.83,0.0,-0.79786,0.00018,18.5061]
[1779381140893,23.88,77174.19,0.0,-0.79617,0.00018,18.60037]
[1779381141900,23.87,77175.88,0.0,-0.79587,0.00018,18.61715]
[1779381146935,23.87,77178.46,0.0,-0.79543,0.00018,18.64187]
[1779381151969,23.87,77176.82,0.0,-0.79578,0.00018,18.62001]
[1779381157006,23.87,77172.63,0.0,-0.79655,0.00018,18.57691]
[1779381162045,23.87,77170.36,0.0,-0.79697,0.00018,18.55338]
[1779381167080,23.87,77176.29,0.0,-0.79591,0.00018,18.61257]
[1779381171112,23.86,77182.96,0.0,-0.79472,0.00018,18.67884]
[1779381172119,23.86,77189.75,0.0,-0.79348,0.00018,18.74701]
[1779381173911,23.86,77189.46,0.0,-0.79355,0.00018,18.7435]
[1779381179174,23.86,77189.53,0.0,-0.79356,0.00018,18.74279]
[1779381184209,23.86,77190.96,0.0,-0.79333,0.00018,18.75564]
[1779381187230,23.86,77197.46,0.0,-0.79216,0.00018,18.81978]
[1779381189243,23.85,77199.31,0.0,-0.79184,0.00018,18.83746]
[1779381194295,23.85,77195.82,0.0,-0.79252,0.00018,18.80029]
[1779381197309,23.85,77202.01,0.0,-0.79141,0.00018,18.86108]
[1779381199324,23.85,77201.35,0.0,-0.79155,0.00018,18.85354]
[1779381204361,23.84,77200.69,0.0,-0.79171,0.00018,18.84452]
[1779381208390,23.84,77205.84,0.0,-0.7908,0.00018,18.89436]
[1779381211411,23.84,77211.77,0.0,-0.78976,0.00018,18.9488]
[1779381214436,23.84,77214.07,0.0,-0.78934,0.00018,18.97124]
[1779381219468,23.84,77213.1,0.0,-0.78952,0.00018,18.96151]
[1779381224506,23.84,77217.68,0.0,-0.78868,0.00018,19.00709]
[1779381229539,23.84,77215.2,0.0,-0.78914,0.00018,18.98203]
[1779381234574,23.84,77218.62,0.0,-0.78852,0.00018,19.01591]
[1779381239609,23.83,77221.95,0.0,-0.78791,0.00019,19.04855]
[1779381244646,23.83,77221.16,0.0,-0.7881,0.00019,19.03871]
[1779381247668,23.83,77215.95,0.0,-0.78905,0.00018,18.98701]
[1779381249681,23.83,77209.83,0.0,-0.79018,0.00018,18.9258]
[1779381254716,23.83,77207.59,0.0,-0.79059,0.00018,18.90341]
[1779381255723,23.83,77198.62,0.0,-0.79224,0.00018,18.81357]
[1779381256730,23.83,77197.32,0.0,-0.79247,0.00018,18.80065]
[1779381261765,23.83,77198.8,0.0,-0.7922,0.00018,18.81567]
[1779381264786,23.83,77193.24,0.0,-0.79322,0.00018,18.75944]
[1779381269820,23.83,77193.68,0.0,-0.79315,0.00018,18.76339]
[1779381274856,23.83,77193.38,0.0,-0.79323,0.00018,18.75643]
[1779381279890,23.83,77193.11,0.0,-0.79328,0.00018,18.75388]
[1779381284925,23.83,77192.13,0.0,-0.79346,0.00018,18.74417]
[1779381287947,23.83,77180.21,0.0,-0.79562,0.00018,18.62423]
[1779381288954,23.83,77180.72,0.0,-0.79553,0.00018,18.62937]
[1779381293988,23.83,77182.88,0.0,-0.79514,0.00018,18.65108]
[1779381299024,23.83,77182.1,0.0,-0.79528,0.00018,18.64316]
[1779381304059,23.83,77183.06,0.0,-0.79511,0.00018,18.65294]
[1779381308088,23.83,77172.36,0.0,-0.79704,0.00018,18.54507]
[1779381309095,23.83,77172.31,0.0,-0.79705,0.00018,18.54472]
[1779381314130,23.83,77170.59,0.0,-0.79736,0.00018,18.5276]
[1779381316144,23.83,77170.66,0.0,-0.79734,0.00018,18.52848]
[1779381319182,23.83,77159.49,0.0,-0.79934,0.00018,18.41609]
[1779381324217,23.83,77159.22,0.0,-0.79937,0.00018,18.41412]
[1779381330014,23.84,77160.42,0.0,-0.79913,0.00018,18.4278]
[1779381333284,23.84,77151.32,0.0,-0.80078,0.00018,18.33237]
[1779381334293,23.84,77144.8,0.0,-0.80194,0.00018,18.26628]
[1779381340109,23.84,77137.74,0.0,-0.80316,0.00018,18.19614]
[1779381345369,23.84,77147.13,0.0,-0.80149,0.00018,18.29192]
[1779381346378,23.84,77149.11,0.0,-0.80113,0.00018,18.31225]
[1779381351413,23.84,77147.12,0.0,-0.80147,0.00018,18.29312]
[1779381356448,23.84,77147.16,0.0,-0.80146,0.00018,18.29348]
[1779381361484,23.84,77142.57,0.0,-0.80227,0.00018,18.2471]
[1779381364506,23.85,77138.72,0.0,-0.80295,0.00018,18.20854]
[1779381367537,23.85,77127.48,0.0,-0.80492,0.00018,18.09518]
[1779381368565,23.85,77118.44,0.0,-0.8065,0.00018,18.00369]
[1779381370561,23.85,77118.72,0.0,-0.80644,0.00018,18.00715]
[1779381375598,23.86,77118.71,0.0,-0.80628,0.00018,18.01586]
[1779381378620,23.87,77096.22,0.0,-0.81019,0.00017,17.78768]
[1779381379630,23.87,77095.68,0.0,-0.81028,0.00017,17.78211]
[1779381383655,23.87,77105.33,0.0,-0.8086,0.00017,17.88106]
[1779381385669,23.87,77111.22,0.0,-0.80756,0.00017,17.94175]
[1779381390705,23.87,77119.05,0.0,-0.80616,0.00018,18.02316]
[1779381392721,23.87,77137.66,0.0,-0.80289,0.00018,18.20895]
[1779381393741,23.87,77139.54,0.0,-0.80255,0.00018,18.22849]
[1779381396749,23.88,77134.27,0.0,-0.80346,0.00018,18.17665]
[1779381399777,23.88,77141.75,0.0,-0.80211,0.00018,18.25347]
[1779381401793,23.88,77148.5,0.0,-0.80089,0.00018,18.32312]
[1779381406836,23.88,77144.57,0.0,-0.80156,0.00018,18.28465]
[1779381407835,23.88,77095.57,0.0,-0.81016,0.00017,17.78685]
[1779381408842,23.88,77082.24,0.0,-0.81244,0.00017,17.65177]
[1779381411871,23.89,77071.55,0.0,-0.81425,0.00017,17.54381]
[1779381412878,23.89,77068.42,0.0,-0.81475,0.00017,17.51321]
[1779381413885,23.89,77059.06,0.0,-0.81635,0.00017,17.41729]
[1779381415903,23.9,77026.91,0.0,-0.8216,0.00017,17.0965]
[1779381416909,23.9,77021.12,0.0,-0.82256,0.00017,17.03696]
[1779381417919,23.91,77018.85,0.0,-0.82293,0.00017,17.01413]
[1779381418923,23.91,77012.59,0.0,-0.82396,0.00017,16.95015]
[1779381419935,23.91,77013.02,0.0,-0.82388,0.00017,16.95481]
[1779381420942,23.91,77018.09,0.0,-0.82304,0.00017,17.0072]
[1779381421951,23.91,77025.17,0.0,-0.82185,0.00017,17.08079]
[1779381422956,23.91,77033.34,0.0,-0.82049,0.00017,17.16475]
[1779381424986,23.91,77032.08,0.0,-0.82069,0.00017,17.15248]
[1779381425993,23.91,77026.75,0.0,-0.82157,0.00017,17.09796]
[1779381428012,23.91,77038.01,0.0,-0.81968,0.00017,17.21428]
[1779381429020,23.91,77039.27,0.0,-0.81946,0.00017,17.22743]
[1779381431030,23.91,77045.73,0.0,-0.81837,0.00017,17.29413]
[1779381432037,23.91,77049.16,0.0,-0.81779,0.00017,17.32942]
[1779381434050,23.91,77045.79,0.0,-0.81836,0.00017,17.29496]
[1779381436065,23.91,77042.6,0.0,-0.81889,0.00017,17.26244]
[1779381438079,23.91,77048.96,0.0,-0.81782,0.00017,17.32783]
[1779381441100,23.91,77057.59,0.0,-0.81636,0.00017,17.41627]
[1779381445128,23.91,77059.46,0.0,-0.81603,0.00017,17.43591]
[1779381450162,23.91,77062.89,0.0,-0.81544,0.00017,17.47162]
[1779381453184,23.91,77055.8,0.0,-0.81667,0.00017,17.39494]
[1779381458219,23.91,77059.89,0.0,-0.81598,0.00017,17.43675]
[1779381463254,23.92,77059.71,0.0,-0.81601,0.00017,17.43532]
[1779381468289,23.92,77059.66,0.0,-0.81601,0.00017,17.43519]
[1779381473324,23.92,77055.51,0.0,-0.8167,0.00017,17.39318]
[1779381475338,23.92,77053.18,0.0,-0.8171,0.00017,17.36919]
[1779381480391,23.92,77056.72,0.0,-0.81651,0.00017,17.4051]
[1779381482392,23.92,77063.85,0.0,-0.81529,0.00017,17.47828]
[1779381487427,23.92,77058.78,0.0,-0.81615,0.00017,17.42656]
[1779381492462,23.92,77057.5,0.0,-0.81636,0.00017,17.41401]
[1779381494476,23.92,77053.97,0.0,-0.81696,0.00017,17.37772]
[1779381499510,23.92,77046.48,0.0,-0.81823,0.00017,17.30068]
[1779381503539,23.92,77043.29,0.0,-0.81876,0.00017,17.26827]
[1779381504546,23.92,77032.89,0.0,-0.8205,0.00017,17.16173]
[1779381505553,23.92,77030.38,0.0,-0.82092,0.00017,17.13611]
[1779381511372,23.92,77032.01,0.0,-0.82066,0.00017,17.14975]
[1779381516630,23.92,77030.46,0.0,-0.8209,0.00017,17.13481]
[1779381521665,23.92,77027.72,0.0,-0.82134,0.00017,17.10786]
[1779381526699,23.93,77027.99,0.0,-0.82127,0.00017,17.11198]
[1779381531738,23.93,77031.15,0.0,-0.82072,0.00017,17.14594]
[1779381535763,23.93,77032.34,0.0,-0.8205,0.00017,17.15915]
[1779381540798,23.93,77030.29,0.0,-0.82083,0.00017,17.13925]
[1779381545832,23.93,77031.44,0.0,-0.82061,0.00017,17.15233]
[1779381550868,23.94,77029.37,0.0,-0.82094,0.00017,17.13228]
[1779381552882,23.94,77034.5,0.0,-0.82007,0.00017,17.18538]
[1779381554896,23.94,77040.47,0.0,-0.81907,0.00017,17.24691]
[1779381559933,23.94,77041.85,0.0,-0.81883,0.00017,17.26146]
[1779381560938,23.94,77035.48,0.0,-0.8199,0.00017,17.19622]
[1779381561947,23.94,77034.58,0.0,-0.82004,0.00017,17.18715]
[1779381566980,23.94,77042.68,0.0,-0.81867,0.00017,17.27093]
[1779381568994,23.94,77047.96,0.0,-0.81778,0.00017,17.32509]
[1779381571008,23.94,77041.43,0.0,-0.81891,0.00017,17.25402]
[1779381576048,23.94,77043.24,0.0,-0.81861,0.00017,17.27286]
[1779381581085,23.94,77041.03,0.0,-0.81897,0.00017,17.2504]
[1779381586120,23.94,77044.16,0.0,-0.81844,0.00017,17.28269]
[1779381589144,23.94,77047.6,0.0,-0.81787,0.00017,17.31784]
[1779381594176,23.94,77044.49,0.0,-0.81839,0.00017,17.2857]
[1779381599211,23.94,77044.55,0.0,-0.81839,0.00017,17.28626]
[1779381604250,23.94,77045.37,0.0,-0.81825,0.00017,17.29447]
[1779381609282,23.94,77043.13,0.0,-0.81863,0.00017,17.27152]
[1779381614317,23.94,77042.8,0.0,-0.81868,0.00017,17.2682]
[1779381619353,23.94,77041.51,0.0,-0.8189,0.00017,17.25497]
[1779381621372,23.94,77034.46,0.0,-0.82008,0.00017,17.18269]
[1779381622377,23.94,77021.38,0.0,-0.82225,0.00017,17.0489]
[1779381626405,23.94,77015.71,0.0,-0.82318,0.00017,16.99167]
[1779381627412,23.94,77010.0,0.0,-0.82411,0.00016,16.93332]
[1779381628420,23.94,77008.03,0.0,-0.82443,0.00016,16.9136]
[1779381632447,23.94,77013.24,0.0,-0.8236,0.00017,16.96326]
[1779381635468,23.94,77019.3,0.0,-0.82259,0.00017,17.0257]
[1779381640504,23.94,77020.65,0.0,-0.82236,0.00017,17.04022]
[1779381645539,23.95,77024.87,0.0,-0.82163,0.00017,17.08487]
[1779381650574,23.95,77026.14,0.0,-0.8214,0.00017,17.09914]
[1779381655609,23.95,77027.43,0.0,-0.82118,0.00017,17.11303]
[1779381660646,23.95,77032.42,0.0,-0.82035,0.00017,17.16388]
[1779381662659,23.95,77025.61,0.0,-0.82149,0.00017,17.09388]
[1779381667693,23.95,77022.13,0.0,-0.82206,0.00017,17.05834]
[1779381672727,23.95,77022.47,0.0,-0.822,0.00017,17.06203]
[1779381677762,23.95,77022.48,0.0,-0.822,0.00017,17.06234]
[1779381682798,23.95,77015.06,0.0,-0.82323,0.00017,16.98625]
[1779381683804,23.95,77013.28,0.0,-0.82352,0.00017,16.96807]
[1779381688839,23.95,77011.04,0.0,-0.82388,0.00017,16.94575]
[1779381693874,23.95,77010.76,0.0,-0.82394,0.00017,16.9396]
[1779381698910,23.95,77010.56,0.0,-0.82396,0.00017,16.93847]
[1779381703945,23.96,77008.82,0.0,-0.82423,0.00016,16.92161]
[1779381708980,23.96,77007.34,0.0,-0.82445,0.00016,16.90758]
[1779381710995,23.96,77012.85,0.0,-0.82353,0.00017,16.96494]
[1779381716030,23.96,77015.07,0.0,-0.82315,0.00017,16.98852]
[1779381721066,23.96,77014.37,0.0,-0.82325,0.00017,16.98217]
[1779381726102,23.96,77020.09,0.0,-0.82229,0.00017,17.0416]
[1779381731137,23.96,77025.21,0.0,-0.82143,0.00017,17.09525]
[1779381736172,23.97,77029.34,0.0,-0.82071,0.00017,17.13914]
[1779381741207,23.97,77031.8,0.0,-0.82028,0.00017,17.16584]
[1779381746242,23.97,77034.22,0.0,-0.81985,0.00017,17.19189]
[1779381752283,23.97,77034.9,0.0,-0.81975,0.00017,17.19603]
[1779381757319,23.98,77036.16,0.0,-0.81952,0.00017,17.20973]
[1779381762354,23.97,77035.84,0.0,-0.81958,0.00017,17.20616]
[1779381767390,23.97,77035.52,0.0,-0.81964,0.00017,17.20259]
[1779381772425,23.97,77035.8,0.0,-0.8196,0.00017,17.20515]
[1779381777460,23.97,77036.04,0.0,-0.81956,0.00017,17.20728]
[1779381782495,23.97,77035.84,0.0,-0.8196,0.00017,17.20489]
[1779381787530,23.97,77035.68,0.0,-0.81963,0.00017,17.20292]
[1779381792565,23.97,77034.56,0.0,-0.81983,0.00017,17.19112]
[1779381797601,23.97,77035.7,0.0,-0.81964,0.00017,17.2025]
[1779381799614,23.97,77041.55,0.0,-0.81866,0.00017,17.26221]
[1779381804649,23.97,77042.87,0.0,-0.81845,0.00017,17.27499]
[1779381808680,23.97,77016.59,0.0,-0.82285,0.00017,17.00509]
[1779381809687,23.97,77012.85,0.0,-0.82346,0.00017,16.9669]
[1779381814723,23.97,77010.49,0.0,-0.82387,0.00016,16.93958]
[1779381819758,23.97,77008.14,0.0,-0.82425,0.00016,16.91562]
[1779381824792,23.97,77006.98,0.0,-0.82442,0.00016,16.90503]
[1779381825799,23.97,77001.21,0.0,-0.82537,0.00016,16.84587]
[1779381826806,23.97,76991.9,0.0,-0.82689,0.00016,16.75023]
[1779381827813,23.97,76993.47,0.0,-0.82664,0.00016,16.7663]
[1779381832848,23.97,76990.43,0.0,-0.82712,0.00016,16.73591]
[1779381837882,23.98,76986.69,0.0,-0.82771,0.00016,16.69859]
[1779381839904,23.98,76979.42,0.0,-0.82889,0.00016,16.62394]
[1779381841753,23.98,76971.41,0.0,-0.83018,0.00016,16.54171]
[1779381843933,23.98,76976.6,0.0,-0.82934,0.00016,16.59536]
[1779381845947,23.98,76967.51,0.0,-0.8308,0.00016,16.50219]
[1779381850982,23.98,76968.99,0.0,-0.83055,0.00016,16.51799]
[1779381856016,23.98,76969.69,0.0,-0.83043,0.00016,16.52571]
[1779381859037,23.98,76973.76,0.0,-0.82977,0.00016,16.56771]
[1779381861051,23.98,76983.21,0.0,-0.82823,0.00016,16.66542]
[1779381862059,23.98,76984.83,0.0,-0.82797,0.00016,16.68223]
[1779381868102,23.98,76985.91,0.0,-0.82778,0.00016,16.69388]
[1779381873136,23.98,76985.01,0.0,-0.82797,0.00016,16.67979]
[1779381878181,23.98,76989.11,0.0,-0.82732,0.00016,16.7211]
[1779381883216,23.98,76989.72,0.0,-0.82723,0.00016,16.72677]
[1779381887243,23.98,76995.68,0.0,-0.82627,0.00016,16.78719]
[1779381892278,23.98,76997.29,0.0,-0.82602,0.00016,16.80267]
[1779381897314,23.97,76995.45,0.0,-0.82634,0.00016,16.78278]
[1779381902359,23.97,76996.59,0.0,-0.82617,0.00016,16.79366]
[1779381906388,23.97,77000.27,0.0,-0.82556,0.00016,16.83169]
[1779381909408,23.97,77005.44,0.0,-0.82471,0.00016,16.8849]
[1779381911422,23.97,77008.87,0.0,-0.82414,0.00016,16.9204]
[1779381916462,23.98,77007.45,0.0,-0.82436,0.00016,16.90694]
[1779381921491,23.98,77006.74,0.0,-0.82446,0.00016,16.90023]
[1779381926527,23.98,77012.07,0.0,-0.82358,0.00017,16.95535]
[1779381931563,23.98,77013.11,0.0,-0.82344,0.00017,16.96143]
[1779381936596,23.98,77015.06,0.0,-0.82313,0.00017,16.98102]
[1779381941631,23.97,77016.24,0.0,-0.82294,0.00017,16.99258]
[1779381946668,23.97,77014.22,0.0,-0.82329,0.00017,16.97131]
[1779381951701,23.97,77013.87,0.0,-0.82335,0.00017,16.96712]
[1779381956739,23.97,77014.79,0.0,-0.82321,0.00017,16.97596]
[1779381961772,23.97,77015.18,0.0,-0.82316,0.00017,16.97928]
[1779381966807,23.97,77021.05,0.0,-0.8222,0.00017,17.03837]
[1779381971843,23.97,77020.31,0.0,-0.82235,0.00017,17.02958]
[1779381976879,23.97,77018.05,0.0,-0.82274,0.00017,17.0052]
[1779381980914,23.96,77011.48,0.0,-0.82384,0.00017,16.93694]
[1779381982929,23.96,77017.44,0.0,-0.82286,0.00017,16.99782]
[1779381984941,23.96,77022.25,0.0,-0.82207,0.00017,17.04672]
[1779381989977,23.96,77012.97,0.0,-0.82363,0.00017,16.95011]
[1779381990983,23.96,77008.11,0.0,-0.82443,0.00016,16.90007]
[1779381992998,23.96,77000.13,0.0,-0.82578,0.00016,16.81375]
[1779381995011,23.96,76999.23,0.0,-0.82594,0.00016,16.80399]
[1779382000047,23.96,77001.98,0.0,-0.82551,0.00016,16.83085]
[1779382005082,23.95,77002.51,0.0,-0.82544,0.00016,16.83501]
[1779382010118,23.95,76997.87,0.0,-0.82621,0.00016,16.78715]
[1779382015153,23.95,76994.51,0.0,-0.82677,0.00016,16.75187]
[1779382020188,23.95,76990.37,0.0,-0.82746,0.00016,16.70833]
[1779382025223,23.95,76992.43,0.0,-0.82713,0.00016,16.72877]
[1779382027237,23.95,76987.37,0.0,-0.82796,0.00016,16.67642]
[1779382032274,23.95,76987.95,0.0,-0.82788,0.00016,16.68188]
[1779382037308,23.95,76986.57,0.0,-0.82811,0.00016,16.66741]
[1779382041334,23.95,76977.62,0.0,-0.82956,0.00016,16.57523]
[1779382043350,23.95,76976.7,0.0,-0.82971,0.00016,16.56588]
[1779382045365,23.95,76984.31,0.0,-0.82847,0.00016,16.64443]
[1779382047377,23.95,76985.13,0.0,-0.82834,0.00016,16.6529]
[1779382049391,23.95,76990.74,0.0,-0.82742,0.00016,16.71059]
[1779382051405,23.95,76995.59,0.0,-0.82667,0.00016,16.75602]
[1779382057447,23.95,76993.75,0.0,-0.82698,0.00016,16.73623]
[1779382059461,23.95,76988.07,0.0,-0.82791,0.00016,16.67756]
[1779382062482,23.95,76988.5,0.0,-0.82784,0.00016,16.68189]
[1779382067517,23.95,76984.42,0.0,-0.82851,0.00016,16.63972]
[1779382070538,23.95,76982.99,0.0,-0.82874,0.00016,16.6251]
[1779382075574,23.95,76980.99,0.0,-0.82906,0.00016,16.60484]
[1779382076580,23.95,76974.7,0.0,-0.83008,0.00016,16.54013]
[1779382078594,23.95,76968.98,0.0,-0.831,0.00016,16.48153]
[1779382083630,23.95,76972.96,0.0,-0.83034,0.00016,16.52346]
[1779382085644,23.95,76982.51,0.0,-0.82879,0.00016,16.62204]
[1779382086651,23.95,76983.71,0.0,-0.82859,0.00016,16.63441]
[1779382088665,23.95,76989.25,0.0,-0.82769,0.00016,16.69141]
[1779382093700,23.95,76986.9,0.0,-0.82808,0.00016,16.66691]
[1779382098737,23.95,76988.61,0.0,-0.82781,0.00016,16.68412]
[1779382101756,23.95,76994.79,0.0,-0.82681,0.00016,16.74734]
[1779382106791,23.95,76994.86,0.0,-0.82681,0.00016,16.7473]
[1779382111826,23.95,76995.28,0.0,-0.82678,0.00016,16.7467]
[1779382116861,23.95,76991.35,0.0,-0.82743,0.00016,16.70562]
[1779382121895,23.94,76991.43,0.0,-0.82743,0.00016,16.70604]
[1779382126931,23.94,76989.82,0.0,-0.8277,0.00016,16.68914]
[1779382128944,23.94,76984.72,0.0,-0.82853,0.00016,16.63657]
[1779382133981,23.95,76985.01,0.0,-0.82846,0.00016,16.64106]
[1779382139017,23.95,76987.79,0.0,-0.82798,0.00016,16.67089]
[1779382143049,23.95,76994.16,0.0,-0.82693,0.00016,16.73726]
[1779382148085,23.95,76992.46,0.0,-0.8272,0.00016,16.72051]
[1779382153121,23.95,76992.24,0.0,-0.82722,0.00016,16.7191]
[1779382156143,23.95,76987.11,0.0,-0.82804,0.00016,16.66718]
[1779382161179,23.95,76985.41,0.0,-0.8283,0.00016,16.65071]
[1779382165206,23.96,76979.92,0.0,-0.82918,0.00016,16.5953]
[1779382170240,23.96,76980.99,0.0,-0.82898,0.00016,16.60794]
[1779382175276,23.96,76982.63,0.0,-0.82872,0.00016,16.62199]
[1779382181317,23.96,76982.17,0.0,-0.82877,0.00016,16.61886]
[1779382186354,23.97,76990.12,0.0,-0.82746,0.00016,16.70184]
[1779382189379,23.97,76993.51,0.0,-0.8269,0.00016,16.73711]
[1779382194413,23.97,76995.37,0.0,-0.82658,0.00016,16.75684]
[1779382199450,23.97,76992.98,0.0,-0.82696,0.00016,16.7328]
[1779382203476,23.97,76986.97,0.0,-0.82793,0.00016,16.67161]
[1779382208512,23.97,76986.71,0.0,-0.82796,0.00016,16.67012]
[1779382213547,23.97,76985.8,0.0,-0.82809,0.00016,16.662]
[1779382218582,23.98,76983.0,0.0,-0.82852,0.00016,16.63455]
[1779382223617,23.98,76983.27,0.0,-0.82845,0.00016,16.63902]
[1779382228652,23.98,76985.38,0.0,-0.82808,0.00016,16.66197]
[1779382233687,23.98,76985.69,0.0,-0.82805,0.00016,16.66209]
[1779382238722,23.98,76985.41,0.0,-0.82808,0.00016,16.66034]
[1779382243758,23.98,76990.89,0.0,-0.82717,0.00016,16.71767]
[1779382247790,23.99,76974.83,0.0,-0.82976,0.00016,16.55319]
[1779382248804,23.99,76961.13,0.0,-0.83195,0.00016,16.41317]
[1779382253840,23.99,76959.9,0.0,-0.83211,0.00016,16.40314]
[1779382254845,23.99,76954.04,0.0,-0.83305,0.00016,16.34287]
[1779382255860,23.99,76948.81,0.0,-0.83387,0.00016,16.28972]
[1779382257866,23.99,76957.2,0.0,-0.83251,0.00016,16.37724]
[1779382262901,24.0,76962.41,0.0,-0.83164,0.00016,16.43343]
[1779382265924,24.0,76969.62,0.0,-0.83046,0.00016,16.50887]
[1779382266944,24.0,76963.75,0.0,-0.83139,0.00016,16.44901]
[1779382270959,24.0,76958.11,0.0,-0.83226,0.00016,16.39302]
[1779382273980,24.01,76965.22,0.0,-0.8311,0.00016,16.46756]
[1779382279015,24.01,76968.43,0.0,-0.83055,0.00016,16.50257]
[1779382284057,24.01,76969.78,0.0,-0.83031,0.00016,16.51831]
[1779382289091,24.02,76968.67,0.0,-0.83046,0.00016,16.50873]
[1779382294127,24.02,76970.48,0.0,-0.83017,0.00016,16.52486]
[1779382296141,24.02,76979.91,0.0,-0.82864,0.00016,16.62219]
[1779382298155,24.02,76985.48,0.0,-0.82773,0.00016,16.67963]
[1779382300169,24.02,76991.03,0.0,-0.82682,0.00016,16.73669]
[1779382305204,24.02,76990.98,0.0,-0.82683,0.00016,16.73648]
[1779382310238,24.02,76991.3,0.0,-0.82677,0.00016,16.74008]
[1779382315275,24.02,76992.75,0.0,-0.82653,0.00016,16.7553]
[1779382320309,24.02,76996.79,0.0,-0.82585,0.00016,16.79751]
[1779382324336,24.02,77004.38,0.0,-0.82459,0.00016,16.87642]
[1779382328366,24.03,77016.68,0.0,-0.82254,0.00017,17.00365]
[1779382333401,24.03,77022.7,0.0,-0.82152,0.00017,17.06677]
[1779382336422,24.03,77031.19,0.0,-0.82009,0.00017,17.15425]
[1779382342469,24.03,77032.79,0.0,-0.81981,0.00017,17.17153]
[1779382347507,24.03,77036.65,0.0,-0.81915,0.00017,17.21148]
[1779382352542,24.03,77034.62,0.0,-0.81952,0.00017,17.18708]
[1779382357577,24.03,77030.36,0.0,-0.82022,0.00017,17.14376]
[1779382362612,24.03,77033.72,0.0,-0.81965,0.00017,17.1789]
[1779382367648,24.04,77035.12,0.0,-0.8194,0.00017,17.19386]
[1779382372681,24.04,77034.88,0.0,-0.81943,0.00017,17.19204]
[1779382377717,24.04,77034.72,0.0,-0.81945,0.00017,17.19099]
[1779382382751,24.04,77029.68,0.0,-0.82028,0.00017,17.1402]
[1779382387787,24.04,77032.2,0.0,-0.81985,0.00017,17.16673]
[1779382390810,24.04,77040.21,0.0,-0.8185,0.00017,17.24886]
[1779382391817,24.04,77048.76,0.0,-0.81706,0.00017,17.33609]
[1779382392824,24.04,77049.02,0.0,-0.81702,0.00017,17.33865]
[1779382396858,24.04,77043.74,0.0,-0.81792,0.00017,17.2844]
[1779382398867,24.04,77037.9,0.0,-0.8189,0.00017,17.22467]
[1779382404910,24.04,77038.85,0.0,-0.81875,0.00017,17.23385]
[1779382409952,24.04,77037.45,0.0,-0.81898,0.00017,17.21944]
[1779382414987,24.04,77038.07,0.0,-0.81891,0.00017,17.22158]
[1779382418008,24.04,77030.32,0.0,-0.82021,0.00017,17.14261]
[1779382423049,24.04,77030.11,0.0,-0.82023,0.00017,17.14096]
[1779382428084,24.04,77033.4,0.0,-0.81968,0.00017,17.17493]
[1779382433119,24.04,77034.67,0.0,-0.81946,0.00017,17.18814]
[1779382438153,24.04,77038.29,0.0,-0.81885,0.00017,17.22515]
[1779382443190,24.04,77038.4,0.0,-0.81883,0.00017,17.2263]
[1779382448224,24.04,77038.39,0.0,-0.81883,0.00017,17.22634]
[1779382453259,24.04,77037.6,0.0,-0.81896,0.00017,17.21848]
[1779382458294,24.04,77036.6,0.0,-0.81913,0.00017,17.20856]
[1779382463329,24.04,77036.13,0.0,-0.8192,0.00017,17.20412]
[1779382466350,24.04,77028.51,0.0,-0.82046,0.00017,17.12668]
[1779382471384,24.04,77028.61,0.0,-0.82047,0.00017,17.12436]
[1779382476420,24.04,77029.69,0.0,-0.82028,0.00017,17.13567]
[1779382477427,24.04,77035.06,0.0,-0.81939,0.00017,17.19034]
[1779382482462,24.04,77038.4,0.0,-0.81885,0.00017,17.22336]
[1779382487499,24.04,77038.81,0.0,-0.8188,0.00017,17.22643]
[1779382492533,24.04,77041.99,0.0,-0.81828,0.00017,17.25761]
[1779382497573,24.04,77045.85,0.0,-0.81764,0.00017,17.29674]
[1779382502608,24.04,77041.85,0.0,-0.81832,0.00017,17.25543]
[1779382507644,24.04,77036.79,0.0,-0.81919,0.00017,17.20268]
[1779382513703,24.04,77036.77,0.0,-0.81919,0.00017,17.20258]
[1779382518733,24.04,77037.68,0.0,-0.81904,0.00017,17.2118]
[1779382521754,24.04,77044.51,0.0,-0.81789,0.00017,17.28134]
[1779382526581,24.03,77050.07,0.0,-0.81697,0.00017,17.33751]
[1779382530819,24.03,77055.86,0.0,-0.816,0.00017,17.3959]
[1779382533837,24.03,77057.87,0.0,-0.8157,0.00017,17.41146]
[1779382536859,24.03,77062.96,0.0,-0.81485,0.00017,17.46258]
[1779382541894,24.03,77068.02,0.0,-0.81401,0.00017,17.51269]
[1779382546930,24.03,77068.97,0.0,-0.81388,0.00017,17.52093]
[1779382552971,24.02,77065.97,0.0,-0.81441,0.00017,17.4889]
[1779382558005,24.02,77070.05,0.0,-0.81374,0.00017,17.52931]
[1779382563043,24.02,77065.1,0.0,-0.8146,0.00017,17.4776]
[1779382568085,24.02,77069.12,0.0,-0.81394,0.00017,17.5173]
[1779382573115,24.02,77068.69,0.0,-0.81403,0.00017,17.51188]
[1779382578150,24.01,77069.58,0.0,-0.8139,0.00017,17.51992]
[1779382583186,24.01,77072.49,0.0,-0.81342,0.00017,17.54844]
[1779382589227,24.01,77073.63,0.0,-0.81325,0.00017,17.55859]
[1779382594261,24.01,77072.56,0.0,-0.81348,0.00017,17.54231]
[1779382599297,24.01,77074.57,0.0,-0.81316,0.00017,17.56165]
[1779382602318,24.01,77081.83,0.0,-0.81192,0.00017,17.63505]
[1779382607353,24.0,77083.1,0.0,-0.81171,0.00017,17.64761]
[1779382610374,24.0,77089.41,0.0,-0.81063,0.00017,17.71137]
[1779382615408,24.0,77089.76,0.0,-0.81058,0.00017,17.71418]
[1779382620446,24.0,77085.71,0.0,-0.81129,0.00017,17.67228]
[1779382625479,24.0,77093.25,0.0,-0.81001,0.00017,17.748]
[1779382630514,24.0,77094.22,0.0,-0.80987,0.00017,17.75641]
[1779382635557,24.0,77083.02,0.0,-0.81182,0.00017,17.64127]
[1779382640585,23.99,77080.26,0.0,-0.81231,0.00017,17.61235]
[1779382645620,23.99,77079.48,0.0,-0.81245,0.00017,17.60365]
[1779382650654,23.99,77080.92,0.0,-0.81222,0.00017,17.61751]
[1779382655690,23.99,77078.88,0.0,-0.81262,0.00017,17.59183]
[1779382660725,23.99,77077.28,0.0,-0.8129,0.00017,17.57496]
[1779382662740,23.99,77067.67,0.0,-0.81454,0.00017,17.47691]
[1779382666767,23.99,77073.93,0.0,-0.81348,0.00017,17.54058]
[1779382671802,23.99,77078.45,0.0,-0.81272,0.00017,17.58597]
[1779382676837,23.99,77078.77,0.0,-0.81267,0.00017,17.58857]
[1779382681872,23.99,77080.5,0.0,-0.81239,0.00017,17.60541]
[1779382686909,23.98,77082.98,0.0,-0.81198,0.00017,17.62968]
[1779382693959,23.98,77086.37,0.0,-0.81142,0.00017,17.66268]
[1779382697991,23.98,77091.61,0.0,-0.81053,0.00017,17.71501]
[1779382703023,23.98,77095.34,0.0,-0.80991,0.00017,17.75168]
[1779382710071,23.97,77097.65,0.0,-0.80954,0.00017,17.7734]
[1779382715112,23.97,77100.56,0.0,-0.80909,0.00017,17.79748]
[1779382720150,23.97,77104.7,0.0,-0.8084,0.00017,17.8382]
[1779382725182,23.97,77114.4,0.0,-0.80673,0.00017,17.93504]
[1779382726189,23.97,77115.94,0.0,-0.80647,0.00018,17.95023]
[1779382731224,23.96,77116.28,0.0,-0.80645,0.00018,17.95135]
[1779382736260,23.96,77117.54,0.0,-0.80627,0.00018,17.96162]
[1779382741294,23.95,77116.42,0.0,-0.80652,0.00018,17.94758]
[1779382746329,23.95,77115.09,0.0,-0.80681,0.00018,17.93089]
[1779382751363,23.94,77119.94,0.0,-0.80601,0.00018,17.97724]
[1779382756399,23.94,77118.58,0.0,-0.8063,0.00018,17.96042]
[1779382761434,23.93,77116.71,0.0,-0.80668,0.00018,17.93844]
[1779382767477,23.93,77115.01,0.0,-0.80704,0.00018,17.91754]
[1779382772515,23.92,77111.28,0.0,-0.80778,0.00017,17.87254]
[1779382777547,23.92,77113.89,0.0,-0.80737,0.00017,17.8961]
[1779382782582,23.91,77116.24,0.0,-0.80702,0.00018,17.91699]
[1779382787617,23.9,77121.59,0.0,-0.80613,0.00018,17.96818]
[1779382792653,23.9,77124.73,0.0,-0.80564,0.00018,17.99682]
[1779382797686,23.89,77128.53,0.0,-0.80502,0.00018,18.0323]
[1779382802723,23.89,77149.21,0.0,-0.80139,0.00018,18.23998]
[1779382804740,23.89,77155.46,0.0,-0.80029,0.00018,18.30226]
[1779382806751,23.89,77166.96,0.0,-0.79825,0.00018,18.41718]
[1779382811789,23.88,77173.7,0.0,-0.79714,0.00018,18.47931]
[1779382812793,23.88,77179.7,0.0,-0.79605,0.00018,18.53963]
[1779382814810,23.88,77185.1,0.0,-0.79508,0.00018,18.59362]
[1779382819843,23.87,77185.24,0.0,-0.79506,0.00018,18.59441]
[1779382824890,23.87,77184.6,0.0,-0.79519,0.00018,18.58763]
[1779382825896,23.87,77193.37,0.0,-0.79359,0.00018,18.67551]
[1779382826896,23.87,77202.47,0.0,-0.79193,0.00018,18.76643]
[1779382827904,23.87,77207.73,0.0,-0.79097,0.00018,18.81873]
[1779382829920,23.87,77216.01,0.0,-0.78946,0.00018,18.90068]
[1779382834953,23.87,77218.55,0.0,-0.78905,0.00018,18.92022]
[1779382839989,23.87,77223.24,0.0,-0.78821,0.00019,18.96553]
[1779382845834,23.85,77221.76,0.0,-0.78867,0.00019,18.94127]
[1779382851067,23.84,77222.45,0.0,-0.78857,0.00019,18.94651]
[1779382856102,23.84,77220.89,0.0,-0.78888,0.00019,18.92962]
[1779382862146,23.84,77221.27,0.0,-0.78884,0.00019,18.93183]
[1779382865976,23.84,77208.64,0.0,-0.79119,0.00018,18.80478]
[1779382867184,23.84,77217.49,0.0,-0.78956,0.00018,18.89316]
[1779382868191,23.84,77219.72,0.0,-0.78915,0.00019,18.9152]
[1779382873226,23.83,77223.0,0.0,-0.78857,0.00019,18.94673]
[1779382878268,23.83,77223.44,0.0,-0.78849,0.00019,18.95097]
[1779382883301,23.83,77221.07,0.0,-0.78893,0.00019,18.92719]
[1779382889343,23.83,77220.15,0.0,-0.7891,0.00019,18.91799]
[1779382894378,23.83,77221.38,0.0,-0.78891,0.00019,18.92605]
[1779382899414,23.83,77222.95,0.0,-0.78864,0.00019,18.94052]
[1779382902436,23.83,77228.78,0.0,-0.78757,0.00019,18.99803]
[1779382906465,23.83,77233.64,0.0,-0.78667,0.00019,19.04612]
[1779382911498,23.83,77226.77,0.0,-0.78796,0.00019,18.97722]
[1779382912506,23.83,77226.04,0.0,-0.78809,0.00019,18.96995]
[1779382917541,23.83,77226.14,0.0,-0.78807,0.00019,18.97096]
[1779382922581,23.83,77233.98,0.0,-0.78662,0.00019,19.04886]
[1779382927612,23.83,77229.82,0.0,-0.7874,0.00019,19.00696]
[1779382928619,23.83,77220.89,0.0,-0.78906,0.00019,18.91788]
[1779382933653,23.83,77213.54,0.0,-0.79042,0.00018,18.84435]
[1779382934660,23.83,77207.55,0.0,-0.79153,0.00018,18.78412]
[1779382939695,23.82,77212.06,0.0,-0.79072,0.00018,18.82826]
[1779382944731,23.82,77217.0,0.0,-0.78983,0.00018,18.87658]
[1779382947751,23.82,77227.64,0.0,-0.78786,0.00019,18.98227]
[1779382948758,23.82,77235.72,0.0,-0.78636,0.00019,19.06263]
[1779382953793,23.82,77236.89,0.0,-0.78618,0.00019,19.06956]
[1779382958827,23.82,77234.17,0.0,-0.78671,0.00019,19.04182]
[1779382965878,23.82,77232.66,0.0,-0.787,0.00019,19.02597]
[1779382970911,23.82,77229.96,0.0,-0.78751,0.00019,18.99857]
[1779382972925,23.82,77224.63,0.0,-0.78851,0.00019,18.94534]
[1779382976953,23.82,77214.92,0.0,-0.79031,0.00018,18.84827]
[1779382981989,23.82,77215.25,0.0,-0.79025,0.00018,18.85138]
[1779382985012,23.81,77203.34,0.0,-0.79245,0.00018,18.73142]
[1779382986015,23.81,77196.69,0.0,-0.79367,0.00018,18.6645]
[1779382988032,23.81,77188.77,0.0,-0.79512,0.00018,18.58471]
[1779382993066,23.81,77189.23,0.0,-0.79504,0.00018,18.58923]
[1779382995080,23.81,77181.3,0.0,-0.79648,0.00018,18.50932]
[1779383000115,23.81,77178.87,0.0,-0.79693,0.00018,18.48452]
[1779383003137,23.81,77173.21,0.0,-0.79796,0.00018,18.42724]
[1779383008979,23.81,77174.1,0.0,-0.7978,0.00018,18.43606]
[1779383011194,23.81,77179.56,0.0,-0.79685,0.00018,18.48678]
[1779383016228,23.81,77182.16,0.0,-0.79639,0.00018,18.51234]
[1779383021262,23.81,77181.49,0.0,-0.79652,0.00018,18.50503]
[1779383026297,23.81,77183.66,0.0,-0.79613,0.00018,18.52652]
[1779383031333,23.81,77184.88,0.0,-0.79592,0.00018,18.53838]
[1779383036368,23.81,77185.17,0.0,-0.79587,0.00018,18.54094]
[1779383041404,23.81,77185.81,0.0,-0.79576,0.00018,18.54699]
[1779383046439,23.81,77187.32,0.0,-0.79549,0.00018,18.56181]
[1779383051474,23.81,77183.76,0.0,-0.79615,0.00018,18.52553]
[1779383055503,23.81,77176.08,0.0,-0.79755,0.00018,18.44785]
[1779383056509,23.81,77175.39,0.0,-0.79767,0.00018,18.44093]
[1779383061544,23.81,77170.65,0.0,-0.79852,0.00018,18.39332]
[1779383063558,23.81,77178.66,0.0,-0.79707,0.00018,18.47443]
[1779383068593,23.81,77183.58,0.0,-0.79619,0.00018,18.52352]
[1779383073631,23.81,77184.37,0.0,-0.79607,0.00018,18.52732]
[1779383079675,23.8,77185.35,0.0,-0.79592,0.00018,18.53581]
[1779383084710,23.8,77185.97,0.0,-0.79583,0.00018,18.54107]
[1779383089747,23.8,77181.73,0.0,-0.7966,0.00018,18.49818]
[1779383094781,23.8,77183.11,0.0,-0.79635,0.00018,18.51196]
[1779383099815,23.8,77186.19,0.0,-0.79581,0.00018,18.54193]
[1779383104851,23.8,77191.52,0.0,-0.79485,0.00018,18.59511]
[1779383109886,23.8,77190.41,0.0,-0.79506,0.00018,18.5835]
[1779383114920,23.8,77191.52,0.0,-0.79487,0.00018,18.59426]
[1779383119956,23.79,77191.03,0.0,-0.79497,0.00018,18.58881]
[1779383123984,23.79,77179.9,0.0,-0.797,0.00018,18.47619]
[1779383129019,23.79,77179.8,0.0,-0.79702,0.00018,18.47475]
[1779383134054,23.79,77180.06,0.0,-0.79702,0.00018,18.47248]
[1779383139091,23.79,77177.13,0.0,-0.79756,0.00018,18.44234]
[1779383144127,23.79,77175.29,0.0,-0.7979,0.00018,18.4233]
[1779383145136,23.79,77169.93,0.0,-0.79887,0.00018,18.36902]
[1779383150168,23.79,77167.11,0.0,-0.79938,0.00018,18.34041]
[1779383155203,23.79,77169.43,0.0,-0.79897,0.00018,18.36382]
[1779383161245,23.79,77167.27,0.0,-0.79936,0.00018,18.34172]
[1779383166279,23.79,77167.02,0.0,-0.79941,0.00018,18.33893]
[1779383171315,23.79,77164.18,0.0,-0.79992,0.00018,18.31014]
[1779383180187,23.79,77163.91,0.0,-0.79997,0.00018,18.30734]
[1779383181385,23.79,77154.0,0.0,-0.80175,0.00018,18.20683]
[1779383183407,23.79,77147.93,0.0,-0.80283,0.00018,18.14536]
[1779383188442,23.79,77153.68,0.0,-0.80179,0.00018,18.20447]
[1779383193478,23.79,77154.42,0.0,-0.80168,0.00018,18.20812]
[1779383196499,23.79,77149.27,0.0,-0.8026,0.00018,18.15607]
[1779383201534,23.79,77148.8,0.0,-0.80267,0.00018,18.15191]
[1779383207577,23.79,77147.94,0.0,-0.80281,0.00018,18.14385]
[1779383212616,23.8,77144.68,0.0,-0.80338,0.00018,18.11132]
[1779383213619,23.8,77132.42,0.0,-0.80556,0.00018,17.98655]
[1779383214626,23.8,77129.75,0.0,-0.80602,0.00018,17.95959]
[1779383217648,23.8,77137.79,0.0,-0.80458,0.00018,18.04244]
[1779383218653,23.8,77143.11,0.0,-0.80363,0.00018,18.09685]
[1779383220668,23.8,77145.05,0.0,-0.80328,0.00018,18.1169]
[1779383228723,23.8,77147.53,0.0,-0.80282,0.00018,18.14311]
[1779383233760,23.8,77149.17,0.0,-0.80252,0.00018,18.16033]
[1779383238794,23.8,77149.64,0.0,-0.80243,0.00018,18.16561]
[1779383243829,23.8,77147.5,0.0,-0.8028,0.00018,18.14434]
[1779383248865,23.8,77138.23,0.0,-0.80444,0.00018,18.05042]
[1779383249872,23.8,77132.6,0.0,-0.80544,0.00018,17.99322]
[1779383254911,23.81,77127.65,0.0,-0.80632,0.00018,17.93995]
[1779383259943,23.81,77126.81,0.0,-0.80646,0.00018,17.93183]
[1779383264977,23.81,77126.29,0.0,-0.80656,0.00018,17.92635]
[1779383267999,23.81,77134.88,0.0,-0.80504,0.00018,18.01366]
[1779383273034,23.8,77139.62,0.0,-0.80422,0.00018,18.06096]
[1779383278069,23.8,77141.42,0.0,-0.80392,0.00018,18.07825]
[1779383284118,23.8,77143.29,0.0,-0.80361,0.00018,18.09599]
[1779383289150,23.8,77146.15,0.0,-0.80312,0.00018,18.12392]
[1779383292183,23.8,77134.39,0.0,-0.80521,0.00018,18.00403]
[1779383293180,23.8,77118.55,0.0,-0.80801,0.00018,17.84237]
[1779383295193,23.8,77110.76,0.0,-0.80937,0.00017,17.76291]
[1779383300228,23.8,77116.64,0.0,-0.80833,0.00018,17.82329]
[1779383305273,23.8,77120.24,0.0,-0.80771,0.00018,17.85968]
[1779383310299,23.8,77124.1,0.0,-0.80702,0.00018,17.89945]
[1779383315333,23.8,77125.62,0.0,-0.80678,0.00018,17.91126]
[1779383320369,23.8,77125.42,0.0,-0.80679,0.00018,17.91065]
[1779383325406,23.8,77129.02,0.0,-0.80613,0.00018,17.94867]
[1779383330439,23.81,77132.36,0.0,-0.80552,0.00018,17.98373]
[1779383336481,23.81,77131.86,0.0,-0.80559,0.00018,17.97982]
[1779383341521,23.81,77130.21,0.0,-0.80586,0.00018,17.96409]
[1779383346554,23.81,77129.98,0.0,-0.80588,0.00018,17.96288]
[1779383351382,23.81,77135.98,0.0,-0.8048,0.00018,18.02507]
[1779383356624,23.82,77136.88,0.0,-0.80463,0.00018,18.03492]
[1779383361659,23.82,77134.73,0.0,-0.805,0.00018,18.01377]
[1779383366727,23.82,77132.16,0.0,-0.80544,0.00018,17.98842]
[1779383368713,23.82,77137.5,0.0,-0.80449,0.00018,18.04303]
[1779383373747,23.82,77141.48,0.0,-0.80381,0.00018,18.0797]
[1779383378783,23.82,77142.63,0.0,-0.8036,0.00018,18.09167]
[1779383386840,23.82,77143.9,0.0,-0.80336,0.00018,18.10521]
[1779383391873,23.82,77148.08,0.0,-0.80261,0.00018,18.14818]
[1779383396909,23.82,77146.04,0.0,-0.80296,0.00018,18.12783]
[1779383401947,23.82,77140.64,0.0,-0.80392,0.00018,18.07336]
[1779383407005,23.82,77140.95,0.0,-0.80385,0.00018,18.07717]
[1779383407998,23.82,77154.48,0.0,-0.80143,0.00018,18.21473]
[1779383409010,23.83,77203.74,0.0,-0.79249,0.00018,18.71218]
[1779383410015,23.83,77224.5,0.0,-0.78866,0.00019,18.91975]
[1779383411020,23.83,77236.16,0.0,-0.78648,0.00019,19.03615]
[1779383412046,23.83,77219.62,0.0,-0.78956,0.00019,18.87133]
[1779383413039,23.83,77214.95,0.0,-0.79042,0.00018,18.82492]
[1779383414043,23.83,77221.39,0.0,-0.78922,0.00019,18.88963]
[1779383415072,23.83,77225.67,0.0,-0.78842,0.00019,18.9324]
[1779383416071,23.83,77240.35,0.0,-0.78569,0.00019,19.07833]
[1779383417081,23.83,77250.72,0.0,-0.78374,0.00019,19.18125]
[1779383418133,23.83,77244.57,0.0,-0.7849,0.00019,19.12006]
[1779383420132,23.83,77270.28,0.0,-0.78005,0.00019,19.37432]
[1779383421130,23.83,77278.79,0.0,-0.77843,0.00019,19.45792]
[1779383422138,23.83,77282.18,0.0,-0.77779,0.00019,19.491]
[1779383423166,23.83,77293.16,0.0,-0.77569,0.00019,19.5983]
[1779383424155,23.82,77302.58,0.0,-0.77389,0.00019,19.6899]
[1779383425161,23.82,77305.13,0.0,-0.7734,0.00019,19.71438]
[1779383428197,23.82,77296.69,0.0,-0.77506,0.00019,19.63079]
[1779383429199,23.82,77302.61,0.0,-0.77392,0.00019,19.68855]
[1779383430224,23.82,77337.65,0.0,-0.76711,0.0002,20.02754]
[1779383431228,23.82,77374.17,0.0,-0.75993,0.0002,20.372]
[1779383432235,23.81,77400.52,0.0,-0.75474,0.0002,20.61631]
[1779383433257,23.81,77408.71,0.0,-0.75309,0.0002,20.6926]
[1779383435252,23.81,77417.05,0.0,-0.75141,0.0002,20.77009]
[1779383437264,23.81,77413.47,0.0,-0.75214,0.0002,20.73658]
[1779383438273,23.81,77387.09,0.0,-0.75746,0.0002,20.48894]
[1779383439292,23.81,77415.3,0.0,-0.75178,0.0002,20.75332]
[1779383440306,23.81,77416.18,0.0,-0.75159,0.0002,20.76166]
[1779383441310,23.81,77445.55,0.0,-0.7456,0.00021,21.03304]
[1779383442313,23.81,77477.54,0.0,-0.73899,0.00021,21.32386]
[1779383443319,23.81,77462.82,0.0,-0.74204,0.00021,21.19048]
[1779383444329,23.81,77422.24,0.0,-0.75037,0.0002,20.81772]
[1779383445336,23.81,77389.1,0.0,-0.75708,0.0002,20.50706]
[1779383446362,23.81,77382.89,0.0,-0.75833,0.0002,20.44823]
[1779383447351,23.81,77392.2,0.0,-0.75646,0.0002,20.53592]
[1779383449366,23.8,77406.34,0.0,-0.75362,0.0002,20.66837]
[1779383450373,23.8,77409.18,0.0,-0.75305,0.0002,20.69464]
[1779383453398,23.8,77397.12,0.0,-0.7555,0.0002,20.581]
[1779383454401,23.8,77393.79,0.0,-0.75618,0.0002,20.54924]
[1779383456415,23.8,77408.03,0.0,-0.75331,0.0002,20.68279]
[1779383457430,23.8,77424.55,0.0,-0.74996,0.0002,20.83643]
[1779383458431,23.8,77454.85,0.0,-0.74375,0.00021,21.11529]
[1779383459439,23.8,77453.23,0.0,-0.74409,0.00021,21.10025]
[1779383462473,23.8,77480.11,0.0,-0.73853,0.00021,21.3438]
[1779383463479,23.8,77487.37,0.0,-0.73702,0.00021,21.40878]
[1779383464488,23.8,77484.36,0.0,-0.73765,0.00021,21.38169]
[1779383465508,23.8,77476.15,0.0,-0.73936,0.00021,21.30774]
[1779383466496,23.8,77467.16,0.0,-0.74124,0.00021,21.22563]
[1779383468513,23.79,77477.0,0.0,-0.73921,0.00021,21.31412]
[1779383469522,23.79,77483.52,0.0,-0.73786,0.00021,21.37286]
[1779383471565,23.79,77497.15,0.0,-0.73501,0.00021,21.49459]
[1779383475588,23.79,77502.61,0.0,-0.73387,0.00021,21.54289]
[1779383476592,23.79,77491.94,0.0,-0.73611,0.00021,21.44769]
[1779383478603,23.79,77490.93,0.0,-0.73634,0.00021,21.43782]
[1779383479618,23.79,77478.33,0.0,-0.73899,0.00021,21.324]
[1779383480617,23.79,77467.15,0.0,-0.74131,0.00021,21.22282]
[1779383481632,23.79,77461.37,0.0,-0.74252,0.00021,21.16985]
[1779383483636,23.79,77472.95,0.0,-0.74012,0.00021,21.27475]
[1779383484649,23.79,77474.0,0.0,-0.73991,0.00021,21.28395]
[1779383486659,23.79,77464.44,0.0,-0.74191,0.00021,21.1966]
[1779383488678,23.78,77463.06,0.0,-0.74221,0.00021,21.18352]
[1779383490691,23.78,77467.6,0.0,-0.74128,0.00021,21.22419]
[1779383494730,23.78,77475.51,0.0,-0.7397,0.00021,21.29045]
[1779383495733,23.78,77484.33,0.0,-0.73787,0.00021,21.36967]
[1779383498753,23.78,77472.0,0.0,-0.74046,0.00021,21.25737]
[1779383500767,23.77,77481.38,0.0,-0.73852,0.00021,21.34151]
[1779383502642,23.77,77469.49,0.0,-0.74101,0.00021,21.23355]
[1779383503798,23.77,77467.87,0.0,-0.74135,0.00021,21.21851]
[1779383505819,23.77,77454.81,0.0,-0.74407,0.00021,21.09881]
[1779383506822,23.77,77455.02,0.0,-0.74404,0.00021,21.10023]
[1779383507825,23.77,77445.97,0.0,-0.74591,0.00021,21.01701]
[1779383508833,23.77,77437.88,0.0,-0.74757,0.0002,20.94248]
[1779383509842,23.77,77439.38,0.0,-0.74727,0.00021,20.95605]
[1779383514876,23.76,77436.53,0.0,-0.74787,0.0002,20.92861]
[1779383519911,23.76,77440.15,0.0,-0.74716,0.00021,20.96075]
[1779383521925,23.76,77452.54,0.0,-0.74463,0.00021,21.07393]
[1779383522932,23.76,77463.63,0.0,-0.74234,0.00021,21.17504]
[1779383524945,23.76,77463.88,0.0,-0.7423,0.00021,21.17696]
[1779383526960,23.76,77457.31,0.0,-0.74368,0.00021,21.11618]
[1779383528974,23.75,77457.39,0.0,-0.74369,0.00021,21.1157]
[1779383530987,23.75,77449.66,0.0,-0.74529,0.00021,21.0445]
[1779383533006,23.75,77444.09,0.0,-0.74646,0.00021,20.99233]
[1779383537031,23.75,77452.67,0.0,-0.74472,0.00021,21.07018]
[1779383540056,23.74,77456.01,0.0,-0.74406,0.00021,21.09967]
[1779383542065,23.74,77449.31,0.0,-0.74546,0.00021,21.03737]
[1779383543075,23.74,77448.05,0.0,-0.74573,0.00021,21.02505]
[1779383548108,23.74,77451.08,0.0,-0.74515,0.00021,21.0513]
[1779383553143,23.73,77447.43,0.0,-0.74596,0.00021,21.01207]
[1779383555169,23.73,77429.16,0.0,-0.74973,0.0002,20.84226]
[1779383556221,23.73,77413.91,0.0,-0.75285,0.0002,20.69953]
[1779383557199,23.73,77412.36,0.0,-0.75317,0.0002,20.6847]
[1779383562260,23.73,77407.73,0.0,-0.75414,0.0002,20.63976]
[1779383564267,23.72,77373.19,0.0,-0.7611,0.0002,20.31195]
[1779383565273,23.72,77353.31,0.0,-0.76506,0.0002,20.12118]
[1779383566279,23.72,77374.83,0.0,-0.76078,0.0002,20.3273]
[1779383567290,23.72,77374.83,0.0,-0.76079,0.0002,20.32684]
[1779383568293,23.72,77373.34,0.0,-0.7611,0.0002,20.31232]
[1779383569300,23.72,77381.32,0.0,-0.75951,0.0002,20.38806]
[1779383570308,23.72,77382.21,0.0,-0.75934,0.0002,20.39616]
[1779383575343,23.69,77387.29,0.0,-0.75857,0.0002,20.43277]
[1779383576348,23.69,77388.8,0.0,-0.75828,0.0002,20.44669]
[1779383577356,23.69,77394.18,0.0,-0.7572,0.0002,20.49727]
[1779383581387,23.69,77395.72,0.0,-0.75693,0.0002,20.51017]
[1779383583410,23.69,77390.11,0.0,-0.75807,0.0002,20.45632]
[1779383587438,23.66,77384.76,0.0,-0.75944,0.0002,20.39209]
[1779383589446,23.65,77376.6,0.0,-0.76117,0.0002,20.30974]
[1779383591460,23.64,77383.0,0.0,-0.7599,0.0002,20.37028]
[1779383592467,23.64,77389.42,0.0,-0.75861,0.0002,20.43128]
[1779383593476,23.64,77390.42,0.0,-0.75842,0.0002,20.44052]
[1779383596498,23.64,77403.6,0.0,-0.75577,0.0002,20.56485]
[1779383597510,23.64,77403.43,0.0,-0.75581,0.0002,20.56302]
[1779383598512,23.64,77376.42,0.0,-0.76125,0.0002,20.30587]
[1779383599518,23.64,77379.51,0.0,-0.76065,0.0002,20.33483]
[1779383601532,23.64,77387.99,0.0,-0.75895,0.0002,20.41556]
[1779383603548,23.64,77375.91,0.0,-0.76139,0.0002,20.29923]
[1779383604560,23.64,77375.54,0.0,-0.76147,0.0002,20.29535]
[1779383609591,23.63,77381.87,0.0,-0.76024,0.0002,20.35418]
[1779383612615,23.63,77386.35,0.0,-0.7594,0.0002,20.3916]
[1779383613619,23.63,77380.74,0.0,-0.76054,0.0002,20.33755]
[1779383618653,23.62,77382.29,0.0,-0.76027,0.0002,20.35034]
[1779383620668,23.62,77388.53,0.0,-0.75903,0.0002,20.40908]
[1779383621674,23.62,77380.93,0.0,-0.76057,0.0002,20.33599]
[1779383622682,23.62,77379.6,0.0,-0.76085,0.0002,20.32285]
[1779383627717,23.62,77376.0,0.0,-0.76161,0.0002,20.28648]
[1779383632752,23.61,77374.1,0.0,-0.76202,0.0002,20.26654]
[1779383637787,23.61,77374.37,0.0,-0.76201,0.0002,20.26752]
[1779383642821,23.6,77375.55,0.0,-0.76181,0.0002,20.27711]
[1779383645843,23.6,77381.47,0.0,-0.76064,0.0002,20.33276]
[1779383647858,23.6,77393.1,0.0,-0.75832,0.0002,20.44306]
[1779383648864,23.6,77395.14,0.0,-0.75791,0.0002,20.4623]
[1779383649872,23.6,77386.44,0.0,-0.75967,0.0002,20.37906]
[1779383650877,23.6,77379.81,0.0,-0.76101,0.0002,20.31526]
[1779383652893,23.6,77378.16,0.0,-0.76135,0.0002,20.29894]
[1779383657929,23.59,77381.96,0.0,-0.76062,0.0002,20.33408]
[1779383659942,23.59,77388.11,0.0,-0.75939,0.0002,20.39251]
[1779383665009,23.59,77392.53,0.0,-0.75852,0.0002,20.43387]
[1779383668029,23.59,77400.84,0.0,-0.75685,0.0002,20.51242]
[1779383669039,23.59,77404.03,0.0,-0.75621,0.0002,20.54246]
[1779383674071,23.59,77403.52,0.0,-0.75637,0.0002,20.53211]
[1779383677092,23.58,77412.96,0.0,-0.75447,0.0002,20.6207]
[1779383679106,23.58,77418.92,0.0,-0.75327,0.0002,20.67656]
[1779383684142,23.58,77419.01,0.0,-0.75328,0.0002,20.67621]
[1779383689175,23.58,77424.8,0.0,-0.75212,0.0002,20.72952]
[1779383691192,23.58,77431.35,0.0,-0.75079,0.00021,20.79051]
[1779383693207,23.57,77439.77,0.0,-0.74907,0.00021,20.86887]
[1779383695226,23.57,77440.17,0.0,-0.74899,0.00021,20.87215]
[1779383697235,23.57,77446.62,0.0,-0.74767,0.00021,20.93179]
[1779383702271,23.57,77456.24,0.0,-0.74572,0.00021,21.01942]
[1779383705292,23.57,77447.7,0.0,-0.74751,0.00021,20.93942]
[1779383707307,23.56,77442.74,0.0,-0.74855,0.00021,20.89226]
[1779383709322,23.56,77441.61,0.0,-0.74879,0.00021,20.88133]
[1779383714356,23.56,77446.05,0.0,-0.7479,0.00021,20.92185]
[1779383718404,23.56,77462.38,0.0,-0.74453,0.00021,21.07264]
[1779383719393,23.56,77474.82,0.0,-0.74193,0.00021,21.18717]
[1779383720409,23.56,77481.48,0.0,-0.74054,0.00021,21.24819]
[1779383721411,23.56,77502.13,0.0,-0.7362,0.00021,21.43571]
[1779383722415,23.56,77513.1,0.0,-0.73387,0.00021,21.53455]
[1779383723421,23.56,77513.82,0.0,-0.73372,0.00021,21.54105]
[1779383725449,23.56,77525.18,0.0,-0.7313,0.00021,21.64258]
[1779383726457,23.56,77525.9,0.0,-0.73115,0.00021,21.64893]
[1779383727468,23.56,77534.3,0.0,-0.72935,0.00021,21.72351]
[1779383728471,23.56,77536.1,0.0,-0.72897,0.00021,21.73931]
[1779383729477,23.56,77545.07,0.0,-0.72705,0.00022,21.81835]
[1779383730493,23.56,77545.63,0.0,-0.72693,0.00022,21.82317]
[1779383731496,23.56,77555.0,0.0,-0.72494,0.00022,21.90153]
[1779383732509,23.56,77562.16,0.0,-0.72339,0.00022,21.96395]
[1779383733513,23.56,77552.75,0.0,-0.72543,0.00022,21.88162]
[1779383734519,23.56,77540.6,0.0,-0.72805,0.00021,21.77443]
[1779383735527,23.55,77541.29,0.0,-0.72791,0.00021,21.78044]
[1779383740561,23.55,77535.91,0.0,-0.72908,0.00021,21.73187]
[1779383742576,23.55,77530.57,0.0,-0.73023,0.00021,21.6842]
[1779383744590,23.55,77536.65,0.0,-0.72894,0.00021,21.73791]
[1779383749633,23.55,77544.75,0.0,-0.72722,0.00022,21.8088]
[1779383750646,23.55,77558.22,0.0,-0.72431,0.00022,21.92694]
[1779383755681,23.55,77613.98,0.0,-0.71215,0.00022,22.40429]
[1779383756696,23.55,77625.03,0.0,-0.7097,0.00022,22.49667]
[1779383757702,23.55,77626.3,0.0,-0.70944,0.00022,22.50677]
[1779383758708,23.55,77641.57,0.0,-0.70604,0.00022,22.63315]
[1779383759716,23.55,77642.08,0.0,-0.70593,0.00022,22.63713]
[1779383763749,23.54,77625.64,0.0,-0.70959,0.00022,22.50082]
[1779383764770,23.54,77611.54,0.0,-0.71272,0.00022,22.38263]
[1779383765776,23.54,77617.38,0.0,-0.71143,0.00022,22.43153]
[1779383767798,23.54,77611.74,0.0,-0.71268,0.00022,22.38407]
[1779383768803,23.54,77639.74,0.0,-0.70647,0.00022,22.61733]
[1779383769808,23.54,77648.03,0.0,-0.70462,0.00022,22.68529]
[1779383772833,23.54,77642.26,0.0,-0.70592,0.00022,22.63785]
[1779383775864,23.54,77671.84,0.0,-0.69929,0.00022,22.87799]
[1779383776873,23.54,77683.4,0.0,-0.69669,0.00023,22.97027]
[1779383777873,23.54,77683.72,0.0,-0.69661,0.00023,22.97282]
[1779383778880,23.54,77680.17,0.0,-0.69742,0.00023,22.9445]
[1779383779888,23.54,77687.25,0.0,-0.69582,0.00023,23.0007]
[1779383780895,23.54,77688.62,0.0,-0.69552,0.00023,23.01115]
[1779383781909,23.54,77700.69,0.0,-0.6928,0.00023,23.10559]
[1779383782917,23.54,77709.82,0.0,-0.69072,0.00023,23.17685]
[1779383783923,23.54,77700.7,0.0,-0.69279,0.00023,23.1059]
[1779383784936,23.54,77707.99,0.0,-0.69113,0.00023,23.1627]
[1779383786944,23.54,77711.62,0.0,-0.69031,0.00023,23.19081]
[1779383790976,23.54,77698.65,0.0,-0.69327,0.00023,23.0895]
[1779383794021,23.54,77704.42,0.0,-0.69198,0.00023,23.13082]
[1779383795017,23.54,77713.44,0.0,-0.68992,0.00023,23.20095]
[1779383796020,23.54,77722.92,0.0,-0.68775,0.00023,23.27387]
[1779383797027,23.54,77715.86,0.0,-0.68937,0.00023,23.21967]
[1779383799044,23.54,77722.85,0.0,-0.68777,0.00023,23.2734]
[1779383800067,23.54,77735.92,0.0,-0.68478,0.00023,23.37287]
[1779383801060,23.54,77755.33,0.0,-0.68031,0.00023,23.51833]
[1779383803087,23.54,77732.06,0.0,-0.68566,0.00023,23.34351]
[1779383804086,23.54,77725.21,0.0,-0.68723,0.00023,23.29132]
[1779383808113,23.54,77733.23,0.0,-0.6854,0.00023,23.35221]
[1779383814169,23.54,77738.2,0.0,-0.68427,0.00023,23.38955]
[1779383815071,23.54,77761.48,0.0,-0.6789,0.00023,23.56323]
[1779383816182,23.54,77768.68,0.0,-0.67724,0.00023,23.61607]
[1779383818209,23.54,77785.84,0.0,-0.67325,0.00023,23.74046]
[1779383819211,23.54,77790.48,0.0,-0.67217,0.00023,23.77375]
[1779383820233,23.54,77789.95,0.0,-0.6723,0.00023,23.76989]
[1779383822248,23.54,77777.03,0.0,-0.6753,0.00023,23.67687]
[1779383823261,23.54,77789.78,0.0,-0.67234,0.00023,23.76872]
[1779383824261,23.54,77795.63,0.0,-0.67097,0.00023,23.81036]
[1779383827282,23.54,77787.97,0.0,-0.67277,0.00023,23.7555]
[1779383828291,23.54,77776.48,0.0,-0.67544,0.00023,23.67258]
[1779383830311,23.54,77785.59,0.0,-0.67332,0.00023,23.7383]
[1779383832322,23.54,77775.89,0.0,-0.67559,0.00023,23.668]
[1779383835248,23.53,77765.96,0.0,-0.67789,0.00023,23.59534]
[1779383837356,23.53,77758.32,0.0,-0.67967,0.00023,23.53893]
[1779383842392,23.53,77763.55,0.0,-0.67847,0.00023,23.57714]
[1779383843403,23.53,77776.09,0.0,-0.67556,0.00023,23.66873]
[1779383845423,23.53,77789.44,0.0,-0.67246,0.00023,23.76487]
[1779383846440,23.53,77810.77,0.0,-0.66748,0.00023,23.9158]
[1779383847442,23.53,77810.87,0.0,-0.66746,0.00023,23.91635]
[1779383848444,23.53,77801.84,0.0,-0.66958,0.00023,23.85271]
[1779383849450,23.53,77795.63,0.0,-0.67103,0.00023,23.80863]
[1779383851557,23.53,77782.59,0.0,-0.6741,0.00023,23.7114]
[1779383853560,23.53,77773.72,0.0,-0.67616,0.00023,23.6469]
[1779383857666,23.53,77762.77,0.0,-0.6787,0.00023,23.56658]
[1779383858582,23.52,77756.08,0.0,-0.68034,0.00023,23.51445]
[1779383859584,23.51,77743.74,0.0,-0.68322,0.00023,23.4211]
[1779383862604,23.51,77753.08,0.0,-0.6811,0.00023,23.48997]
[1779383865709,23.5,77765.16,0.0,-0.67834,0.00023,23.57831]
[1779383866634,23.49,77764.07,0.0,-0.67866,0.00023,23.56823]
[1779383867641,23.49,77753.6,0.0,-0.68109,0.00023,23.49047]
[1779383870662,23.49,77746.88,0.0,-0.68265,0.00023,23.44004]
[1779383875779,23.49,77749.65,0.0,-0.68202,0.00023,23.46025]
[1779383880766,23.49,77704.17,0.0,-0.69247,0.00023,23.11153]
[1779383881767,23.49,77681.55,0.0,-0.6976,0.00023,22.93276]
[1779383882802,23.49,77679.26,0.0,-0.69811,0.00023,22.91446]
[1779383884801,23.49,77659.78,0.0,-0.70251,0.00022,22.75708]
[1779383887826,23.49,77671.64,0.0,-0.69985,0.00023,22.85272]
[1779383892865,23.48,77666.45,0.0,-0.70104,0.00022,22.81]
[1779383895956,23.48,77680.12,0.0,-0.69797,0.00023,22.91966]
[1779383896900,23.48,77680.3,0.0,-0.69793,0.00023,22.921]
[1779383897903,23.48,77686.92,0.0,-0.69644,0.00023,22.97365]
[1779383899919,23.48,77676.63,0.0,-0.69877,0.00023,22.8911]
[1779383904954,23.48,77675.09,0.0,-0.69915,0.00023,22.87794]
[1779383906028,23.48,77681.28,0.0,-0.69775,0.00023,22.92738]
[1779383912002,23.47,77681.46,0.0,-0.69778,0.00023,22.92358]
[1779383917038,23.47,77681.24,0.0,-0.69786,0.00023,22.92069]
[1779383922073,23.46,77682.21,0.0,-0.69767,0.00023,22.92736]
[1779383924091,23.46,77689.66,0.0,-0.696,0.00023,22.98624]
[1779383928114,23.45,77683.88,0.0,-0.69741,0.00023,22.93669]
[1779383933150,23.44,77683.77,0.0,-0.69747,0.00023,22.93474]
[1779383935164,23.44,77690.28,0.0,-0.69604,0.00023,22.98503]
[1779383940203,23.44,77696.39,0.0,-0.69467,0.00023,23.03268]
[1779383941211,23.43,77711.24,0.0,-0.69129,0.00023,23.14916]
[1779383943233,23.43,77718.05,0.0,-0.68975,0.00023,23.20168]
[1779383945240,23.43,77727.37,0.0,-0.68762,0.00023,23.27327]
[1779383948261,23.42,77721.25,0.0,-0.68909,0.00023,23.2239]
[1779383953294,23.4,77721.12,0.0,-0.68929,0.00023,23.21762]
[1779383956400,23.4,77726.98,0.0,-0.68795,0.00023,23.26252]
[1779383962370,23.39,77720.4,0.0,-0.68955,0.00023,23.2088]
[1779383964372,23.39,77712.52,0.0,-0.69137,0.00023,23.14706]
[1779383968402,23.39,77708.87,0.0,-0.69222,0.00023,23.11795]
[1779383971426,23.38,77700.56,0.0,-0.69416,0.00023,23.04812]
[1779383972433,23.38,77684.26,0.0,-0.69787,0.00023,22.91802]
[1779383973442,23.38,77681.52,0.0,-0.6985,0.00023,22.8959]
[1779383978474,23.38,77687.4,0.0,-0.69717,0.00023,22.94273]
[1779383982502,23.38,77701.08,0.0,-0.69406,0.00023,23.05139]
[1779383983510,23.38,77708.05,0.0,-0.69247,0.00023,23.10631]
[1779383984517,23.38,77706.21,0.0,-0.6929,0.00023,23.09175]
[1779383989551,23.38,77710.17,0.0,-0.692,0.00023,23.12247]
[1779383991566,23.38,77717.14,0.0,-0.69041,0.00023,23.17672]
[1779383993580,23.38,77704.66,0.0,-0.69328,0.00023,23.07855]
[1779383994587,23.38,77717.56,0.0,-0.69033,0.00023,23.17964]
[1779383995593,23.38,77717.68,0.0,-0.6903,0.00023,23.18046]
[1779384000631,23.37,77719.97,0.0,-0.6898,0.00023,23.19748]
[1779384001689,23.37,77709.09,0.0,-0.6923,0.00023,23.11223]
[1779384002652,23.37,77719.43,0.0,-0.68993,0.00023,23.19297]
[1779384003673,23.37,77730.43,0.0,-0.6874,0.00023,23.27811]
[1779384004669,23.37,77735.52,0.0,-0.68623,0.00023,23.31713]
[1779384005675,23.37,77747.39,0.0,-0.68349,0.00023,23.40753]
[1779384006801,23.37,77755.09,0.0,-0.68171,0.00023,23.46552]
[1779384011719,23.37,77768.91,0.0,-0.6785,0.00023,23.56848]
[1779384012728,23.37,77769.77,0.0,-0.6783,0.00023,23.57479]
[1779384016754,23.37,77753.32,0.0,-0.68214,0.00023,23.45166]
[1779384017762,23.37,77753.32,0.0,-0.68214,0.00023,23.45153]
[1779384019776,23.37,77754.95,0.0,-0.68177,0.00023,23.46366]
[1779384021790,23.37,77763.21,0.0,-0.67985,0.00023,23.52538]
[1779384022796,23.37,77769.49,0.0,-0.67839,0.00023,23.57197]
[1779384024814,23.37,77778.65,0.0,-0.67625,0.00023,23.63941]
[1779384025818,23.37,77780.35,0.0,-0.67586,0.00023,23.65185]
[1779384029863,23.36,77789.04,0.0,-0.67383,0.00023,23.71484]
[1779384031867,23.37,77811.36,0.0,-0.66858,0.00024,23.87163]
[1779384032882,23.37,77810.12,0.0,-0.66888,0.00024,23.86265]
[1779384037029,23.36,77818.07,0.0,-0.66703,0.00024,23.91797]
[1779384038926,23.36,77819.05,0.0,-0.6668,0.00024,23.92477]
[1779384039933,23.36,77825.82,0.0,-0.6652,0.00024,23.97208]
[1779384041965,23.36,77823.02,0.0,-0.66586,0.00024,23.95254]
[1779384043963,23.36,77832.18,0.0,-0.66369,0.00024,24.01616]
[1779384045975,23.36,77824.87,0.0,-0.66543,0.00024,23.96545]
[1779384051010,23.36,77827.75,0.0,-0.66474,0.00024,23.98562]
[1779384055038,23.36,77833.8,0.0,-0.6633,0.00024,24.02765]
[1779384059068,23.36,77838.51,0.0,-0.66219,0.00024,24.05985]
[1779384062119,23.36,77822.31,0.0,-0.66604,0.00024,23.9474]
[1779384064115,23.36,77816.0,0.0,-0.66754,0.00024,23.90299]
[1779384067270,23.36,77822.04,0.0,-0.66611,0.00024,23.94535]
[1779384068153,23.36,77822.04,0.0,-0.66612,0.00024,23.94513]
[1779384073188,23.36,77816.67,0.0,-0.66737,0.00024,23.90796]
[1779384077370,23.36,77811.25,0.0,-0.66865,0.00024,23.86972]
[1779384082250,23.36,77817.69,0.0,-0.66712,0.00024,23.91535]
[1779384086280,23.36,77824.84,0.0,-0.66542,0.00024,23.96565]
[1779384087441,23.36,77832.12,0.0,-0.66369,0.00024,24.01619]
[1779384090309,23.36,77831.87,0.0,-0.66375,0.00024,24.01455]
[1779384092322,23.36,77825.3,0.0,-0.66533,0.00024,23.96517]
[1779384096352,23.37,77831.87,0.0,-0.66377,0.00024,24.01085]
[1779384101387,23.37,77838.82,0.0,-0.6621,0.00024,24.05915]
[1779384105415,23.37,77847.12,0.0,-0.66012,0.00024,24.11589]
[1779384110454,23.38,77841.46,0.0,-0.66142,0.00024,24.07872]
[1779384113474,23.38,77850.17,0.0,-0.65931,0.00024,24.13872]
[1779384118509,23.39,77855.2,0.0,-0.65807,0.00024,24.1737]
[1779384123555,23.39,77858.68,0.0,-0.65723,0.00024,24.19715]
[1779384125564,23.39,77869.12,0.0,-0.65473,0.00024,24.26647]
[1779384126574,23.4,77877.37,0.0,-0.65269,0.00024,24.32221]
[1779384128595,23.4,77883.51,0.0,-0.65119,0.00024,24.36268]
[1779384131612,23.4,77890.79,0.0,-0.64944,0.00024,24.4096]
[1779384134631,23.4,77912.52,0.0,-0.64419,0.00024,24.54666]
[1779384135638,23.4,77922.88,0.0,-0.64168,0.00024,24.61041]
[1779384136658,23.41,77936.29,0.0,-0.63842,0.00024,24.69165]
[1779384137806,23.41,77910.7,0.0,-0.64462,0.00024,24.53545]
[1779384139683,23.41,77910.56,0.0,-0.64465,0.00024,24.53469]
[1779384140690,23.41,77892.05,0.0,-0.64911,0.00024,24.41829]
[1779384144725,23.41,77875.92,0.0,-0.65297,0.00024,24.31463]
[1779384149791,23.41,77844.8,0.0,-0.66037,0.00024,24.10823]
[1779384150792,23.41,77825.26,0.0,-0.665,0.00024,23.97434]
[1779384151794,23.41,77821.87,0.0,-0.66582,0.00024,23.94709]
[1779384155830,23.42,77806.75,0.0,-0.66933,0.00024,23.8424]
[1779384156835,23.42,77806.17,0.0,-0.66946,0.00024,23.83833]
[1779384161869,23.42,77804.88,0.0,-0.66976,0.00024,23.82937]
[1779384164891,23.42,77798.26,0.0,-0.67131,0.00023,23.78235]
[1779384166904,23.42,77781.9,0.0,-0.67514,0.00023,23.66448]
[1779384168049,23.42,77767.82,0.0,-0.67842,0.00023,23.56127]
[1779384169933,23.42,77764.89,0.0,-0.67909,0.00023,23.53971]
[1779384171947,23.43,77773.77,0.0,-0.67702,0.00023,23.60549]
[1779384176982,23.43,77775.5,0.0,-0.6766,0.00023,23.61863]
[1779384181010,23.43,77785.42,0.0,-0.67427,0.00023,23.69131]
[1779384182018,23.43,77791.4,0.0,-0.67287,0.00023,23.73461]
[1779384187052,23.43,77790.54,0.0,-0.67305,0.00023,23.72895]
[1779384188190,23.43,77796.51,0.0,-0.67165,0.00023,23.77193]
[1779384190073,23.43,77806.43,0.0,-0.66932,0.00024,23.84263]
[1779384191080,23.43,77819.77,0.0,-0.66617,0.00024,23.93648]
[1779384192089,23.43,77823.53,0.0,-0.66528,0.00024,23.96267]
[1779384194105,23.43,77816.23,0.0,-0.667,0.00024,23.91182]
[1779384196120,23.44,77824.04,0.0,-0.66516,0.00024,23.96641]
[1779384198305,23.44,77814.74,0.0,-0.66734,0.00024,23.90169]
[1779384200154,23.44,77792.01,0.0,-0.67268,0.00023,23.74028]
[1779384201161,23.44,77783.51,0.0,-0.67467,0.00023,23.67893]
[1779384202185,23.44,77773.36,0.0,-0.67703,0.00023,23.60495]
[1779384204206,23.44,77755.22,0.0,-0.68124,0.00023,23.4706]
[1779384205209,23.44,77732.54,0.0,-0.68647,0.00023,23.29929]
[1779384206210,23.44,77725.57,0.0,-0.68807,0.00023,23.246]
[1779384211251,23.44,77714.86,0.0,-0.69053,0.00023,23.15992]
[1779384212261,23.44,77702.13,0.0,-0.69343,0.00023,23.06062]
[1779384213264,23.44,77692.18,0.0,-0.69569,0.00023,22.98211]
[1779384215283,23.44,77681.46,0.0,-0.69812,0.00023,22.89674]
[1779384216287,23.44,77661.79,0.0,-0.70255,0.00023,22.73793]
[1779384217290,23.45,77655.76,0.0,-0.7039,0.00022,22.68895]
[1779384218428,23.45,77668.54,0.0,-0.70102,0.00023,22.79316]
[1779384219306,23.45,77667.95,0.0,-0.70115,0.00023,22.78853]
[1779384220312,23.45,77677.32,0.0,-0.69903,0.00023,22.86427]
[1779384221320,23.45,77679.57,0.0,-0.69852,0.00023,22.88237]
[1779384225350,23.45,77689.25,0.0,-0.69632,0.00023,22.95982]
[1779384226356,23.45,77691.76,0.0,-0.69575,0.00023,22.9798]
[1779384230383,23.45,77684.07,0.0,-0.6975,0.00023,22.91861]
[1779384232396,23.45,77690.91,0.0,-0.69594,0.00023,22.97319]
[1779384233404,23.45,77701.17,0.0,-0.69361,0.00023,23.05438]
[1779384234413,23.45,77707.82,0.0,-0.69209,0.00023,23.10661]
[1779384236426,23.45,77713.12,0.0,-0.69088,0.00023,23.14794]
[1779384241469,23.45,77715.67,0.0,-0.6903,0.00023,23.16754]
[1779384242468,23.45,77722.91,0.0,-0.68864,0.00023,23.22362]
[1779384243476,23.45,77733.77,0.0,-0.68615,0.00023,23.30696]
[1779384244485,23.45,77732.61,0.0,-0.68642,0.00023,23.29801]
[1779384246504,23.45,77739.64,0.0,-0.6848,0.00023,23.35142]
[1779384248649,23.45,77750.3,0.0,-0.68234,0.00023,23.43196]
[1779384251547,23.45,77755.04,0.0,-0.68125,0.00023,23.46735]
[1779384253550,23.45,77761.69,0.0,-0.6797,0.00023,23.51686]
[1779384255564,23.45,77773.13,0.0,-0.67704,0.00023,23.60134]
[1779384256572,23.45,77772.5,0.0,-0.67719,0.00023,23.5967]
[1779384260601,23.45,77764.44,0.0,-0.67907,0.00023,23.53714]
[1779384263623,23.44,77770.57,0.0,-0.67765,0.00023,23.58229]
[1779384264629,23.44,77774.36,0.0,-0.67677,0.00023,23.61012]
[1779384266647,23.44,77784.63,0.0,-0.67437,0.00023,23.68491]
[1779384267650,23.44,77786.64,0.0,-0.6739,0.00023,23.69945]
[1779384271705,23.44,77829.47,0.0,-0.66385,0.00024,23.99819]
[1779384272697,23.44,77838.26,0.0,-0.66177,0.00024,24.05845]
[1779384273715,23.44,77844.0,0.0,-0.66041,0.00024,24.09748]
[1779384276724,23.45,77854.98,0.0,-0.65779,0.00024,24.1714]
[1779384280752,23.45,77833.96,0.0,-0.66278,0.00024,24.02931]
[1779384281759,23.45,77830.8,0.0,-0.66352,0.00024,24.00767]
[1779384283777,23.45,77843.36,0.0,-0.66055,0.00024,24.09348]
[1779384285788,23.45,77850.61,0.0,-0.65882,0.00024,24.14247]
[1779384289822,23.45,77838.44,0.0,-0.6617,0.00024,24.06033]
[1779384292845,23.45,77812.45,0.0,-0.66784,0.00024,23.88065]
[1779384293853,23.45,77806.48,0.0,-0.66923,0.00024,23.83871]
[1779384298886,23.45,77806.79,0.0,-0.66914,0.00024,23.84146]
[1779384301921,23.45,77817.16,0.0,-0.6667,0.00024,23.9145]
[1779384302924,23.45,77825.75,0.0,-0.66466,0.00024,23.97435]
[1779384305951,23.45,77835.62,0.0,-0.66233,0.00024,24.04231]
[1779384307965,23.45,77825.27,0.0,-0.66477,0.00024,23.97116]
[1779384309092,23.46,77831.94,0.0,-0.66319,0.00024,24.0172]
[1779384310989,23.46,77842.81,0.0,-0.66061,0.00024,24.09143]
[1779384311998,23.46,77852.17,0.0,-0.65839,0.00024,24.15453]
[1779384313002,23.46,77863.84,0.0,-0.65561,0.00024,24.23212]
[1779384316021,23.46,77872.66,0.0,-0.6535,0.00024,24.29006]
[1779384319165,23.46,77866.53,0.0,-0.65497,0.00024,24.24988]
[1779384325085,23.46,77861.98,0.0,-0.65605,0.00024,24.21993]
[1779384330123,23.46,77860.61,0.0,-0.65637,0.00024,24.21095]
[1779384335159,23.46,77862.97,0.0,-0.65582,0.00024,24.22293]
[1779384336164,23.46,77848.34,0.0,-0.65931,0.00024,24.12542]
[1779384341197,23.46,77851.24,0.0,-0.6586,0.00024,24.14529]
[1779384342206,23.46,77858.01,0.0,-0.65699,0.00024,24.19052]
[1779384347241,23.46,77853.34,0.0,-0.65809,0.00024,24.15971]
[1779384349379,23.46,77860.47,0.0,-0.65639,0.00024,24.20729]
[1779384353287,23.46,77866.85,0.0,-0.65486,0.00024,24.24959]
[1779384356314,23.47,77860.36,0.0,-0.6564,0.00024,24.20696]
[1779384361343,23.47,77862.55,0.0,-0.65587,0.00024,24.22171]
[1779384362350,23.47,77868.68,0.0,-0.6544,0.00024,24.26205]
[1779384365371,23.47,77875.55,0.0,-0.65275,0.00024,24.30705]
[1779384366378,23.47,77882.01,0.0,-0.65121,0.00024,24.34887]
[1779384371419,23.47,77891.64,0.0,-0.64889,0.00024,24.41065]
[1779384376454,23.47,77887.32,0.0,-0.64992,0.00024,24.38332]
[1779384379599,23.47,77873.99,0.0,-0.65311,0.00024,24.29746]
[1779384380484,23.47,77874.06,0.0,-0.65309,0.00024,24.29797]
[1779384382497,23.47,77881.02,0.0,-0.65142,0.00024,24.34317]
[1779384387534,23.48,77881.89,0.0,-0.65119,0.00024,24.34921]
[1779384388541,23.48,77888.99,0.0,-0.64949,0.00024,24.39477]
[1779384393575,23.48,77880.01,0.0,-0.65164,0.00024,24.33379]
[1779384398611,23.48,77866.43,0.0,-0.65488,0.00024,24.24569]
[1779384399751,23.48,77869.2,0.0,-0.65421,0.00024,24.26393]
[1779384405660,23.48,77862.04,0.0,-0.6559,0.00024,24.21729]
[1779384406668,23.48,77848.67,0.0,-0.65908,0.00024,24.12833]
[1779384407673,23.48,77844.76,0.0,-0.66001,0.00024,24.10214]
[1779384412710,23.49,77845.7,0.0,-0.65977,0.00024,24.10894]
[1779384414724,23.49,77838.82,0.0,-0.66139,0.00024,24.06257]
[1779384416742,23.49,77832.94,0.0,-0.66278,0.00024,24.02261]
[1779384421775,23.49,77832.54,0.0,-0.66286,0.00024,24.02029]
[1779384422780,23.49,77840.74,0.0,-0.66091,0.00024,24.07624]
[1779384423806,23.49,77845.42,0.0,-0.6598,0.00024,24.10796]
[1779384424803,23.49,77839.07,0.0,-0.6613,0.00024,24.06504]
[1779384425810,23.49,77827.43,0.0,-0.66406,0.00024,23.98547]
[1779384426826,23.49,77831.24,0.0,-0.66315,0.00024,24.01172]
[1779384428829,23.49,77838.4,0.0,-0.66145,0.00024,24.06081]
[1779384431853,23.49,77831.9,0.0,-0.66298,0.00024,24.01668]
[1779384437893,23.5,77829.02,0.0,-0.66364,0.00024,23.99764]
[1779384440045,23.5,77821.65,0.0,-0.66536,0.00024,23.94725]
[1779384442971,23.5,77850.89,0.0,-0.65842,0.00024,24.14673]
[1779384443978,23.5,77853.06,0.0,-0.6579,0.00024,24.16137]
[1779384446033,23.5,77860.8,0.0,-0.65605,0.00024,24.21298]
[1779384447026,23.51,77873.89,0.0,-0.65293,0.00024,24.29878]
[1779384448031,23.51,77881.81,0.0,-0.65103,0.00024,24.35008]
[1779384449041,23.51,77887.05,0.0,-0.64977,0.00024,24.38375]
[1779384452059,23.51,77873.43,0.0,-0.65304,0.00024,24.29263]
[1779384453069,23.51,77870.19,0.0,-0.6538,0.00024,24.27172]
[1779384456089,23.51,77863.01,0.0,-0.6555,0.00024,24.22501]
[1779384461125,23.52,77862.04,0.0,-0.65571,0.00024,24.21928]
[1779384464150,23.52,77875.27,0.0,-0.65254,0.00024,24.30612]
[1779384469182,23.52,77876.81,0.0,-0.65215,0.00024,24.31661]
[1779384470260,23.52,77867.38,0.0,-0.65439,0.00024,24.25544]
[1779384476231,23.53,77869.82,0.0,-0.65379,0.00024,24.27202]
[1779384480329,23.53,77857.77,0.0,-0.65664,0.00024,24.19333]
[1779384486302,23.53,77864.34,0.0,-0.65505,0.00024,24.23728]
[1779384490399,23.53,77876.83,0.0,-0.65206,0.00024,24.31894]
[1779384496372,23.54,77875.66,0.0,-0.65232,0.00024,24.31182]
[1779384500470,23.54,77882.9,0.0,-0.65058,0.00024,24.35859]
[1779384506445,23.54,77881.21,0.0,-0.65097,0.00024,24.34807]
[1779384511481,23.54,77878.3,0.0,-0.65168,0.00024,24.32595]
[1779384516517,23.54,77880.39,0.0,-0.65116,0.00024,24.33974]
[1779384517522,23.55,77897.48,0.0,-0.64707,0.00024,24.44825]
[1779384518530,23.55,77912.0,0.0,-0.64358,0.00024,24.5384]
[1779384519537,23.55,77918.89,0.0,-0.64192,0.00024,24.58062]
[1779384520610,23.55,77928.34,0.0,-0.63963,0.00024,24.63776]
[1779384526588,23.55,77925.61,0.0,-0.64027,0.00024,24.6218]
[1779384531625,23.55,77930.2,0.0,-0.63915,0.00024,24.64975]
[1779384536657,23.56,77929.26,0.0,-0.63934,0.00024,24.64503]
[1779384541692,23.57,77931.94,0.0,-0.63864,0.00024,24.66225]
[1779384542698,23.57,77938.87,0.0,-0.63696,0.00024,24.70351]
[1779384547734,23.58,77943.06,0.0,-0.63589,0.00024,24.72922]
[1779384550825,23.58,77936.01,0.0,-0.63757,0.00024,24.68834]
[1779384556797,23.59,77932.85,0.0,-0.63828,0.00024,24.67092]
[1779384560896,23.6,77925.91,0.0,-0.63991,0.00024,24.6304]
[1779384564859,23.6,77911.27,0.0,-0.6434,0.00024,24.54244]
[1779384565865,23.6,77908.69,0.0,-0.64402,0.00024,24.52668]
[1779384569893,23.61,77902.42,0.0,-0.64551,0.00024,24.48827]
[1779384574929,23.61,77899.84,0.0,-0.64613,0.00024,24.46893]
[1779384579965,23.61,77901.8,0.0,-0.64565,0.00024,24.4815]
[1779384582987,23.61,77910.07,0.0,-0.64365,0.00024,24.53292]
[1779384588020,23.62,77907.42,0.0,-0.64423,0.00024,24.51802]
[1779384593058,23.63,77903.39,0.0,-0.64513,0.00024,24.49456]
[1779384597084,23.63,77896.28,0.0,-0.64682,0.00024,24.45078]
[1779384602124,23.64,77894.09,0.0,-0.64732,0.00024,24.43763]
[1779384606145,23.64,77901.94,0.0,-0.64543,0.00024,24.48677]
[1779384608174,23.65,77905.76,0.0,-0.64449,0.00024,24.51115]
[1779384610189,23.65,77912.76,0.0,-0.64279,0.00024,24.55448]
[1779384612202,23.65,77918.68,0.0,-0.64135,0.00024,24.59082]
[1779384617237,23.66,77920.65,0.0,-0.64083,0.00024,24.60384]
[1779384622271,23.67,77919.12,0.0,-0.64115,0.00024,24.5957]
[1779384627313,23.67,77918.81,0.0,-0.64118,0.00024,24.59479]
[1779384628316,23.68,77909.54,0.0,-0.6434,0.00024,24.53878]
[1779384629323,23.68,77904.09,0.0,-0.64469,0.00024,24.50563]
[1779384631433,23.68,77915.12,0.0,-0.64206,0.00024,24.56956]
[1779384633360,23.68,77918.73,0.0,-0.64117,0.00024,24.5918]
[1779384638395,23.69,77918.29,0.0,-0.64124,0.00024,24.59008]
[1779384641499,23.69,77903.54,0.0,-0.64474,0.00024,24.50093]
[1779384642423,23.69,77903.54,0.0,-0.64474,0.00024,24.50104]
[1779384644439,23.7,77884.02,0.0,-0.64938,0.00024,24.37969]
[1779384645445,23.7,77881.12,0.0,-0.65006,0.00024,24.36155]
[1779384650479,23.7,77886.32,0.0,-0.64882,0.00024,24.3945]
[1779384651572,23.7,77893.12,0.0,-0.6472,0.00024,24.43716]
[1779384654508,23.7,77899.0,0.0,-0.64579,0.00024,24.47376]
[1779384659544,23.7,77899.49,0.0,-0.64567,0.00024,24.47682]
[1779384664581,23.7,77896.06,0.0,-0.64649,0.00024,24.45568]
[1779384666595,23.7,77885.71,0.0,-0.64895,0.00024,24.391]
[1779384667602,23.7,77884.53,0.0,-0.64923,0.00024,24.38362]
[1779384670626,23.7,77893.7,0.0,-0.64704,0.00024,24.44124]
[1779384672637,23.7,77894.43,0.0,-0.64687,0.00024,24.44582]
[1779384677673,23.7,77891.35,0.0,-0.64759,0.00024,24.42688]
[1779384682713,23.71,77896.37,0.0,-0.64637,0.00024,24.4586]
[1779384685730,23.71,77908.85,0.0,-0.64339,0.00024,24.5355]
[1779384688751,23.71,77916.72,0.0,-0.64149,0.00024,24.58349]
[1779384693786,23.72,77922.34,0.0,-0.64012,0.00024,24.61454]
[1779384698833,23.72,77941.03,0.0,-0.63559,0.00024,24.72566]
[1779384699840,23.72,77955.07,0.0,-0.6322,0.00024,24.80646]
[1779384704875,23.73,77956.98,0.0,-0.63171,0.00024,24.81797]
[1779384709910,23.74,77954.93,0.0,-0.63217,0.00024,24.80708]
[1779384714944,23.74,77955.88,0.0,-0.63191,0.00024,24.81311]
[1779384719982,23.75,77955.75,0.0,-0.63191,0.00024,24.8131]
[1779384725019,23.75,77953.75,0.0,-0.63236,0.00024,24.80245]
[1779384730049,23.76,77956.78,0.0,-0.6316,0.00024,24.82034]
[1779384735085,23.76,77957.99,0.0,-0.63127,0.00024,24.82792]
[1779384740123,23.77,77953.78,0.0,-0.63226,0.00024,24.8048]
[1779384741129,23.77,77938.77,0.0,-0.63586,0.00024,24.71872]
[1779384742231,23.77,77936.42,0.0,-0.63642,0.00024,24.70524]
[1779384745166,23.78,77943.57,0.0,-0.63468,0.00024,24.74725]
[1779384747180,23.78,77952.82,0.0,-0.63244,0.00024,24.80049]
[1779384750202,23.78,77958.12,0.0,-0.63114,0.00024,24.83096]
[1779384752301,23.79,77970.2,0.0,-0.62823,0.00024,24.89491]
[1779384754233,23.79,77971.56,0.0,-0.62789,0.00024,24.90266]
[1779384759268,23.79,77963.64,0.0,-0.62977,0.00024,24.85932]
[1779384764305,23.8,77939.82,0.0,-0.63548,0.00024,24.72455]
[1779384765310,23.8,77934.59,0.0,-0.63672,0.00024,24.69433]
[1779384768331,23.8,77933.63,0.0,-0.63693,0.00024,24.68928]
[1779384773369,23.81,77928.41,0.0,-0.63814,0.00024,24.6596]
[1779384776389,23.81,77935.21,0.0,-0.63649,0.00024,24.7]
[1779384781427,23.82,77932.21,0.0,-0.63716,0.00024,24.68353]
[1779384786461,23.83,77933.32,0.0,-0.63685,0.00024,24.69104]
[1779384788475,23.83,77942.49,0.0,-0.63464,0.00024,24.74451]
[1779384793520,23.84,77942.48,0.0,-0.6346,0.00024,24.74528]
[1779384795524,23.84,77927.48,0.0,-0.63818,0.00024,24.65845]
[1779384796531,23.84,77930.3,0.0,-0.63749,0.00024,24.67518]
[1779384798545,23.84,77940.36,0.0,-0.63507,0.00024,24.73397]
[1779384801574,23.85,77905.3,0.0,-0.64341,0.00024,24.52725]
[1779384802667,23.85,77895.1,0.0,-0.64583,0.00024,24.46505]
[1779384803582,23.85,77895.1,0.0,-0.64583,0.00024,24.46513]
[1779384805596,23.85,77905.42,0.0,-0.64337,0.00024,24.52821]
[1779384806607,23.85,77907.81,0.0,-0.64281,0.00024,24.54268]
[1779384807610,23.85,77901.4,0.0,-0.64433,0.00024,24.50379]
[1779384809624,23.85,77897.57,0.0,-0.64524,0.00024,24.48044]
[1779384812743,23.85,77881.58,0.0,-0.64904,0.00024,24.37776]
[1779384814692,23.85,77865.73,0.0,-0.65277,0.00024,24.27757]
[1779384815689,23.85,77848.55,0.0,-0.65681,0.00023,24.16652]
[1779384816692,23.85,77828.81,0.0,-0.66143,0.00023,24.03599]
[1779384817699,23.85,77819.23,0.0,-0.66366,0.00023,23.97158]
[1779384818719,23.85,77817.61,0.0,-0.66404,0.00023,23.96062]
[1779384823745,23.85,77818.46,0.0,-0.66383,0.00023,23.9665]
[1779384828780,23.85,77820.12,0.0,-0.66344,0.00023,23.97787]
[1779384833816,23.85,77825.37,0.0,-0.66222,0.00023,24.01321]
[1779384835830,23.85,77836.15,0.0,-0.6597,0.00023,24.08523]
[1779384837845,23.85,77832.58,0.0,-0.66053,0.00023,24.06154]
[1779384838850,23.85,77815.31,0.0,-0.66456,0.00023,23.94533]
[1779384839858,23.85,77811.36,0.0,-0.66548,0.00023,23.91845]
[1779384842958,23.86,77807.51,0.0,-0.66636,0.00023,23.89238]
[1779384845899,23.86,77820.05,0.0,-0.66344,0.00023,23.97795]
[1779384846906,23.86,77821.84,0.0,-0.66302,0.00023,23.99005]
[1779384851942,23.86,77819.05,0.0,-0.66367,0.00023,23.97118]
[1779384853031,23.86,77808.74,0.0,-0.66607,0.00023,23.90095]
[1779384853959,23.86,77808.74,0.0,-0.66607,0.00023,23.90101]
[1779384858991,23.86,77803.73,0.0,-0.66721,0.00023,23.86701]
[1779384863100,23.86,77812.93,0.0,-0.66507,0.00023,23.93025]
[1779384864032,23.86,77812.82,0.0,-0.6651,0.00023,23.92951]
[1779384865041,23.86,77821.19,0.0,-0.66315,0.00023,23.98628]
[1779384866074,23.86,77827.93,0.0,-0.66158,0.00023,24.0316]
[1779384868063,23.86,77841.49,0.0,-0.65841,0.00023,24.12166]
[1779384869069,23.86,77853.44,0.0,-0.65561,0.00023,24.19984]
[1779384873185,23.86,77859.81,0.0,-0.65413,0.00024,24.23737]
[1779384875111,23.86,77865.8,0.0,-0.65272,0.00024,24.2758]
[1779384878132,23.86,77859.64,0.0,-0.65417,0.00024,24.23629]
[1779384881152,23.86,77853.45,0.0,-0.65562,0.00023,24.19634]
[1779384886188,23.86,77847.33,0.0,-0.65705,0.00023,24.15653]
[1779384887195,23.86,77838.86,0.0,-0.65904,0.00023,24.10075]
[1779384888202,23.86,77836.02,0.0,-0.65971,0.00023,24.08189]
[1779384890217,23.86,77843.63,0.0,-0.65792,0.00023,24.13215]
[1779384892230,23.86,77847.38,0.0,-0.65704,0.00023,24.15677]
[1779384893327,23.86,77857.07,0.0,-0.65477,0.00024,24.21977]
[1779384895250,23.86,77859.88,0.0,-0.65411,0.00024,24.23785]
[1779384899280,23.86,77866.04,0.0,-0.65267,0.00024,24.27713]
[1779384904314,23.86,77871.28,0.0,-0.65144,0.00024,24.31029]
[1779384909357,23.86,77885.86,0.0,-0.648,0.00024,24.40188]
[1779384910361,23.86,77901.43,0.0,-0.64431,0.00024,24.49781]
[1779384911367,23.86,77908.56,0.0,-0.6426,0.00024,24.54128]
[1779384913478,23.86,77912.32,0.0,-0.64169,0.00024,24.56432]
[1779384919424,23.87,77911.45,0.0,-0.64184,0.00024,24.56037]
[1779384922454,23.88,77923.73,0.0,-0.63889,0.00024,24.63397]
[1779384926481,23.88,77905.91,0.0,-0.64311,0.00024,24.52827]
[1779384927488,23.88,77911.51,0.0,-0.64177,0.00024,24.5622]
[1779384928494,23.88,77919.39,0.0,-0.63988,0.00024,24.60937]
[1779384930510,23.89,77912.4,0.0,-0.64153,0.00024,24.56806]
[1779384931517,23.89,77907.3,0.0,-0.64276,0.00024,24.53389]
[1779384936554,23.9,77905.84,0.0,-0.64306,0.00024,24.52618]
[1779384937560,23.9,77912.03,0.0,-0.64158,0.00024,24.5636]
[1779384939575,23.9,77914.81,0.0,-0.6409,0.00024,24.58055]
[1779384943697,23.9,77902.34,0.0,-0.64384,0.00024,24.50626]
[1779384945619,23.91,77900.72,0.0,-0.6442,0.00024,24.49682]
[1779384950654,23.91,77905.13,0.0,-0.64312,0.00024,24.52454]
[1779384955688,23.92,77903.8,0.0,-0.64339,0.00024,24.51745]
[1779384960725,23.93,77904.95,0.0,-0.64308,0.00024,24.52531]
[1779384965760,23.93,77903.73,0.0,-0.64333,0.00024,24.51883]
[1779384969790,23.94,77910.15,0.0,-0.64178,0.00024,24.55812]
[1779384974826,23.94,77911.82,0.0,-0.64136,0.00024,24.56881]
[1779384979861,23.95,77911.71,0.0,-0.64135,0.00024,24.56886]
[1779384986931,23.95,77911.46,0.0,-0.64137,0.00024,24.56838]
[1779384991966,23.96,77914.04,0.0,-0.64075,0.00024,24.58073]
[1779384995996,23.96,77902.59,0.0,-0.64343,0.00024,24.51277]
[1779384999017,23.97,77896.64,0.0,-0.64482,0.00024,24.47729]
[1779385004126,23.98,77892.43,0.0,-0.64576,0.00024,24.45278]
[1779385008087,23.98,77881.43,0.0,-0.64833,0.00024,24.38563]
[1779385009099,23.98,77873.9,0.0,-0.6501,0.00024,24.33869]
[1779385012115,23.98,77881.16,0.0,-0.64839,0.00024,24.384]
[1779385014196,23.98,77890.18,0.0,-0.64625,0.00024,24.44007]
[1779385020168,23.99,77888.53,0.0,-0.64661,0.00024,24.4308]
[1779385025207,23.99,77893.81,0.0,-0.64534,0.00024,24.46362]
[1779385028225,23.99,77908.56,0.0,-0.64184,0.00024,24.553]
[1779385030239,24.0,77919.53,0.0,-0.63923,0.00024,24.61826]
[1779385032254,24.0,77926.91,0.0,-0.63746,0.00024,24.66165]
[1779385033307,24.0,77937.19,0.0,-0.63501,0.00024,24.72102]
[1779385034337,24.0,77947.07,0.0,-0.63265,0.00024,24.77725]
[1779385037298,24.0,77952.59,0.0,-0.63133,0.00024,24.80846]
[1779385042332,24.0,77952.98,0.0,-0.63122,0.00024,24.81101]
[1779385047368,24.01,77954.12,0.0,-0.63092,0.00024,24.81781]
[1779385052404,24.01,77944.96,0.0,-0.63311,0.00024,24.76311]
[1779385053416,24.01,77942.77,0.0,-0.63363,0.00024,24.75081]
[1779385054478,24.01,77955.23,0.0,-0.63065,0.00024,24.82087]
[1779385056436,24.01,77958.71,0.0,-0.62981,0.00024,24.84039]
[1779385061471,24.02,77948.7,0.0,-0.63218,0.00024,24.78501]
[1779385066505,24.02,77950.71,0.0,-0.63167,0.00024,24.7969]
[1779385071542,24.03,77952.53,0.0,-0.63121,0.00024,24.80765]
[1779385076576,24.03,77944.78,0.0,-0.63304,0.00024,24.76468]
[1779385077583,24.03,77937.84,0.0,-0.63468,0.00024,24.72542]
[1779385078589,24.03,77930.61,0.0,-0.6364,0.00024,24.68409]
[1779385080640,24.04,77928.74,0.0,-0.63683,0.00024,24.67363]
[1779385083624,24.04,77941.68,0.0,-0.63373,0.00024,24.74819]
[1779385084688,24.04,77945.08,0.0,-0.63291,0.00024,24.76753]
[1779385090677,24.05,77944.88,0.0,-0.63293,0.00024,24.76702]
[1779385095709,24.05,77946.56,0.0,-0.63251,0.00024,24.77698]
[1779385100744,24.05,77945.81,0.0,-0.63267,0.00024,24.77328]
[1779385105779,24.06,77944.25,0.0,-0.63301,0.00024,24.76502]
[1779385109809,24.06,77935.73,0.0,-0.63502,0.00024,24.71709]
[1779385110818,24.06,77928.53,0.0,-0.63672,0.00024,24.6759]
[1779385115852,24.07,77934.15,0.0,-0.63538,0.00024,24.70524]
[1779385119877,24.07,77920.22,0.0,-0.63865,0.00024,24.62529]
[1779385120884,24.07,77915.49,0.0,-0.63977,0.00024,24.59773]
[1779385124914,24.08,77924.86,0.0,-0.63752,0.00024,24.65304]
[1779385125922,24.08,77925.96,0.0,-0.63726,0.00024,24.65952]
[1779385130955,24.08,77922.86,0.0,-0.63797,0.00024,24.64211]
[1779385135989,24.09,77926.53,0.0,-0.63707,0.00024,24.66392]
[1779385141026,24.09,77922.54,0.0,-0.638,0.00024,24.64133]
[1779385144048,24.09,77929.1,0.0,-0.63643,0.00024,24.67955]
[1779385145113,24.09,77929.61,0.0,-0.6363,0.00024,24.6826]
[1779385150093,24.1,77922.17,0.0,-0.63805,0.00024,24.64001]
[1779385152103,24.1,77918.69,0.0,-0.63886,0.00024,24.61999]
[1779385157139,24.1,77917.62,0.0,-0.63909,0.00024,24.61436]
[1779385162174,24.11,77918.1,0.0,-0.63895,0.00024,24.61775]
[1779385167209,24.11,77914.19,0.0,-0.63984,0.00024,24.59553]
[1779385172268,24.12,77912.12,0.0,-0.64033,0.00024,24.58011]
[1779385177302,24.12,77907.08,0.0,-0.64149,0.00024,24.55112]
[1779385179315,24.12,77885.88,0.0,-0.64646,0.00023,24.42374]
[1779385180323,24.12,77887.55,0.0,-0.64607,0.00023,24.43401]
[1779385185411,24.13,77888.15,0.0,-0.64591,0.00023,24.43804]
[1779385191400,24.12,77887.65,0.0,-0.64605,0.00023,24.43443]
[1779385196437,24.12,77883.65,0.0,-0.647,0.00023,24.40984]
[1779385198451,24.12,77876.6,0.0,-0.64865,0.00023,24.36635]
[1779385199457,24.12,77864.06,0.0,-0.65158,0.00023,24.28817]
[1779385204493,24.12,77872.69,0.0,-0.64957,0.00023,24.34199]
[1779385205554,24.12,77883.93,0.0,-0.64694,0.00023,24.41127]
[1779385209528,24.12,77885.0,0.0,-0.6467,0.00023,24.41763]
[1779385213555,24.12,77877.36,0.0,-0.6485,0.00023,24.37047]
[1779385215623,24.12,77883.99,0.0,-0.64695,0.00023,24.41113]
[1779385217615,24.12,77891.62,0.0,-0.64516,0.00023,24.45755]
[1779385218610,24.12,77889.48,0.0,-0.64567,0.00023,24.44449]
[1779385221632,24.11,77878.95,0.0,-0.64815,0.00023,24.37972]
[1779385223646,24.11,77885.09,0.0,-0.64671,0.00023,24.4173]
[1779385228681,24.11,77883.79,0.0,-0.64704,0.00023,24.40891]
[1779385233716,24.11,77884.14,0.0,-0.64699,0.00023,24.40687]
[1779385238752,24.1,77887.87,0.0,-0.64613,0.00023,24.42934]
[1779385243785,24.1,77885.02,0.0,-0.64681,0.00023,24.4116]
[1779385248823,24.1,77879.06,0.0,-0.64822,0.00023,24.37457]
[1779385249828,24.1,77870.35,0.0,-0.65027,0.00023,24.32042]
[1779385250834,24.1,77870.19,0.0,-0.65031,0.00023,24.31938]
[1779385255918,24.1,77873.69,0.0,-0.6495,0.00023,24.34098]
[1779385261912,24.1,77878.82,0.0,-0.64831,0.00023,24.37241]
[1779385263929,24.1,77885.01,0.0,-0.64686,0.00023,24.41041]
[1779385268967,24.09,77885.85,0.0,-0.64666,0.00023,24.41549]
[1779385274002,24.1,77885.81,0.0,-0.64665,0.00023,24.41584]
[1779385278033,24.1,77896.49,0.0,-0.64413,0.00024,24.48101]
[1779385279053,24.1,77896.98,0.0,-0.64401,0.00024,24.484]
[1779385281055,24.1,77890.86,0.0,-0.64544,0.00024,24.44707]
[1779385286092,24.1,77891.04,0.0,-0.64539,0.00024,24.44847]
[1779385289114,24.1,77899.65,0.0,-0.64336,0.00024,24.50062]
[1779385291132,24.11,77905.15,0.0,-0.64207,0.00024,24.52989]
[1779385292135,24.11,77897.54,0.0,-0.64387,0.00024,24.48436]
[1779385294149,24.11,77896.39,0.0,-0.64413,0.00024,24.47753]
[1779385299183,24.11,77899.28,0.0,-0.64344,0.00024,24.49512]
[1779385304219,24.11,77899.08,0.0,-0.64348,0.00024,24.49412]
[1779385309254,24.11,77904.27,0.0,-0.64225,0.00024,24.52534]
[1779385314289,24.11,77895.57,0.0,-0.64429,0.00024,24.47343]
[1779385319324,24.11,77897.12,0.0,-0.64391,0.00024,24.48313]
[1779385324360,24.12,77904.21,0.0,-0.64223,0.00024,24.52585]
[1779385329400,24.12,77905.88,0.0,-0.64183,0.00024,24.53592]
[1779385332420,24.12,77899.66,0.0,-0.64329,0.00024,24.49895]
[1779385335442,24.12,77892.71,0.0,-0.64492,0.00023,24.45728]
[1779385340477,24.12,77878.92,0.0,-0.64814,0.00023,24.37328]
[1779385344508,24.12,77870.64,0.0,-0.65009,0.00023,24.3217]
[1779385346577,24.12,77862.47,0.0,-0.65201,0.00023,24.27038]
[1779385347529,24.12,77862.47,0.0,-0.65201,0.00023,24.27029]
[1779385352570,24.12,77864.65,0.0,-0.65154,0.00023,24.27986]
[1779385357600,24.11,77869.13,0.0,-0.6505,0.00023,24.30766]
[1779385362670,24.11,77868.19,0.0,-0.65073,0.00023,24.30158]
[1779385363648,24.11,77844.33,0.0,-0.65629,0.00023,24.14983]
[1779385368683,24.11,77838.4,0.0,-0.65768,0.00023,24.11113]
[1779385372713,24.11,77845.98,0.0,-0.65593,0.00023,24.15995]
[1779385377746,24.11,77850.2,0.0,-0.65495,0.00023,24.18696]
[1779385379762,24.11,77844.04,0.0,-0.65639,0.00023,24.1473]
[1779385383791,24.11,77850.51,0.0,-0.65488,0.00023,24.18882]
[1779385388826,24.11,77846.1,0.0,-0.65592,0.00023,24.16038]
[1779385393861,24.11,77847.19,0.0,-0.65567,0.00023,24.16728]
[1779385396956,24.11,77856.67,0.0,-0.65346,0.00023,24.22778]
[1779385398898,24.11,77859.24,0.0,-0.65287,0.00023,24.24396]
[1779385404939,24.1,77860.25,0.0,-0.65264,0.00023,24.25004]
[1779385410982,24.1,77864.06,0.0,-0.65174,0.00023,24.27431]
[1779385416041,24.11,77849.83,0.0,-0.65508,0.00023,24.18021]
[1779385417109,24.11,77838.63,0.0,-0.65769,0.00023,24.10791]
[1779385418055,24.11,77838.63,0.0,-0.65768,0.00023,24.10799]
[1779385423091,24.11,77831.98,0.0,-0.65921,0.00023,24.06492]
[1779385425106,24.11,77822.16,0.0,-0.66149,0.00023,24.0002]
[1779385426113,24.11,77814.52,0.0,-0.66326,0.00023,23.94928]
[1779385427124,24.11,77805.56,0.0,-0.66532,0.00023,23.88897]
[1779385428128,24.11,77805.56,0.0,-0.66532,0.00023,23.88894]
[1779385433162,24.11,77810.98,0.0,-0.66408,0.00023,23.92538]
[1779385436182,24.11,77814.14,0.0,-0.66336,0.00023,23.9464]
[1779385441219,24.1,77804.55,0.0,-0.66558,0.00023,23.88154]
[1779385444242,24.1,77812.89,0.0,-0.66366,0.00023,23.93766]
[1779385445255,24.1,77815.51,0.0,-0.66305,0.00023,23.95515]
[1779385446257,24.1,77820.27,0.0,-0.66195,0.00023,23.98686]
[1779385452300,24.1,77822.81,0.0,-0.66137,0.00023,24.00352]
[1779385457390,24.1,77821.99,0.0,-0.66157,0.00023,23.99788]
[1779385461393,24.1,77830.77,0.0,-0.65954,0.00023,24.05569]
[1779385462400,24.1,77837.81,0.0,-0.65791,0.00023,24.10165]
[1779385465422,24.1,77830.67,0.0,-0.65957,0.00023,24.0548]
[1779385470459,24.1,77825.52,0.0,-0.66077,0.00023,24.02075]
[1779385475492,24.1,77823.39,0.0,-0.66128,0.00023,24.003]
[1779385480528,24.1,77824.89,0.0,-0.66093,0.00023,24.0131]
[1779385485563,24.1,77823.17,0.0,-0.66132,0.00023,24.00195]
[1779385490599,24.1,77823.44,0.0,-0.66125,0.00023,24.00396]
[1779385491609,24.1,77832.74,0.0,-0.65909,0.00023,24.06523]
[1779385496640,24.1,77835.81,0.0,-0.65838,0.00023,24.08539]
[1779385501677,24.1,77837.13,0.0,-0.65807,0.00023,24.09403]
[1779385506713,24.1,77838.12,0.0,-0.65784,0.00023,24.10054]
[1779385507761,24.1,77848.32,0.0,-0.65546,0.00023,24.16649]
[1779385508727,24.1,77848.32,0.0,-0.65546,0.00023,24.16653]
[1779385509734,24.1,77854.68,0.0,-0.65398,0.00023,24.20726]
[1779385512754,24.11,77843.72,0.0,-0.65652,0.00023,24.13712]
[1779385517831,24.11,77840.46,0.0,-0.65727,0.00023,24.11643]
[1779385519806,24.11,77863.18,0.0,-0.65197,0.00023,24.26188]
[1779385524851,24.11,77858.05,0.0,-0.65315,0.00023,24.22977]
[1779385529874,24.11,77859.87,0.0,-0.65272,0.00023,24.24134]
[1779385534909,24.11,77860.75,0.0,-0.65254,0.00023,24.24322]
[1779385537973,24.11,77853.57,0.0,-0.65421,0.00023,24.19761]
[1779385543972,24.11,77850.69,0.0,-0.65488,0.00023,24.17934]
[1779385548067,24.11,77794.02,0.0,-0.66798,0.00023,23.80396]
[1779385550099,24.11,77783.93,0.0,-0.6703,0.00023,23.73448]
[1779385551077,24.11,77767.34,0.0,-0.67409,0.00023,23.61861]
[1779385552048,24.11,77754.08,0.0,-0.6771,0.00023,23.52452]
[1779385553089,24.11,77754.69,0.0,-0.67696,0.00023,23.52904]
[1779385554071,24.12,77759.95,0.0,-0.67571,0.00023,23.56825]
[1779385556078,24.13,77765.76,0.0,-0.67435,0.00023,23.61025]
[1779385558208,24.13,77777.8,0.0,-0.6716,0.00023,23.69491]
[1779385564135,24.13,77774.29,0.0,-0.67238,0.00023,23.67103]
[1779385565140,24.13,77767.34,0.0,-0.67396,0.00023,23.62237]
[1779385567155,24.13,77764.82,0.0,-0.67453,0.00023,23.60483]
[1779385570175,24.13,77771.01,0.0,-0.67311,0.00023,23.64866]
[1779385573198,24.13,77779.06,0.0,-0.67126,0.00023,23.70508]
[1779385574204,24.13,77791.54,0.0,-0.6684,0.00023,23.7913]
[1779385575210,24.13,77793.87,0.0,-0.66786,0.00023,23.80728]
[1779385578351,24.13,77781.88,0.0,-0.67061,0.00023,23.72475]
[1779385580249,24.13,77773.2,0.0,-0.6726,0.00023,23.66428]
[1779385581257,24.13,77770.45,0.0,-0.67322,0.00023,23.64503]
[1779385586319,24.14,77767.47,0.0,-0.6739,0.00023,23.62427]
[1779385588422,24.13,77754.11,0.0,-0.67694,0.00023,23.5295]
[1779385589334,24.13,77754.11,0.0,-0.67694,0.00023,23.52935]
[1779385591350,24.14,77775.49,0.0,-0.67208,0.00023,23.67691]
[1779385592354,24.14,77779.22,0.0,-0.67123,0.00023,23.70285]
[1779385597389,24.14,77768.65,0.0,-0.67364,0.00023,23.62915]
[1779385599403,24.14,77764.87,0.0,-0.67449,0.00023,23.60265]
[1779385604439,24.14,77765.16,0.0,-0.67443,0.00023,23.60478]
[1779385608467,24.14,77771.09,0.0,-0.67307,0.00023,23.64651]
[1779385613502,24.14,77771.93,0.0,-0.67288,0.00023,23.65244]
[1779385618636,24.14,77775.39,0.0,-0.67209,0.00023,23.67669]
[1779385624581,24.14,77782.07,0.0,-0.67056,0.00023,23.72315]
[1779385625589,24.14,77785.76,0.0,-0.66971,0.00023,23.74864]
[1779385628720,24.14,77777.99,0.0,-0.6715,0.00023,23.69472]
[1779385634654,24.14,77774.07,0.0,-0.67239,0.00023,23.66736]
[1779385636678,24.14,77761.72,0.0,-0.6752,0.00023,23.5806]
[1779385638792,24.14,77753.16,0.0,-0.67714,0.00023,23.52016]
[1779385644723,24.14,77753.11,0.0,-0.67715,0.00023,23.51968]
[1779385649762,24.14,77747.99,0.0,-0.67833,0.00023,23.48246]
[1779385654794,24.14,77750.44,0.0,-0.67781,0.00023,23.49595]
[1779385656808,24.14,77739.82,0.0,-0.68019,0.00023,23.42005]
[1779385658932,24.14,77755.27,0.0,-0.67666,0.00023,23.53198]
[1779385661844,24.15,77744.77,0.0,-0.67902,0.00023,23.45726]
[1779385666876,24.15,77749.51,0.0,-0.67794,0.00023,23.49147]
[1779385669021,24.15,77759.66,0.0,-0.67564,0.00023,23.56388]
[1779385673927,24.15,77753.0,0.0,-0.67715,0.00023,23.51663]
[1779385679093,24.15,77748.62,0.0,-0.67814,0.00023,23.48533]
[1779385680976,24.15,77741.72,0.0,-0.6797,0.00023,23.43569]
[1779385686016,24.15,77743.12,0.0,-0.67938,0.00023,23.44596]
[1779385691051,24.15,77745.28,0.0,-0.67889,0.00023,23.4616]
[1779385696086,24.15,77758.93,0.0,-0.67579,0.00023,23.55904]
[1779385701122,24.15,77759.51,0.0,-0.67567,0.00023,23.56279]
[1779385706156,24.15,77765.16,0.0,-0.67439,0.00023,23.60254]
[1779385711198,24.15,77762.31,0.0,-0.67506,0.00023,23.5786]
[1779385714220,24.15,77768.35,0.0,-0.67369,0.00023,23.62115]
[1779385719375,24.15,77769.37,0.0,-0.67346,0.00023,23.62834]
[1779385725297,24.15,77769.26,0.0,-0.67348,0.00023,23.62756]
[1779385730332,24.15,77769.33,0.0,-0.67347,0.00023,23.62808]
[1779385735367,24.15,77771.62,0.0,-0.67294,0.00023,23.64413]
[1779385740426,24.15,77771.23,0.0,-0.67303,0.00023,23.64137]
[1779385745462,24.15,77771.57,0.0,-0.67296,0.00023,23.6437]
[1779385749586,24.15,77782.14,0.0,-0.67055,0.00023,23.71721]
[1779385751506,24.15,77786.7,0.0,-0.6695,0.00023,23.74872]
[1779385753520,24.15,77790.82,0.0,-0.66856,0.00023,23.77696]
[1779385758553,24.14,77790.04,0.0,-0.66874,0.00023,23.7715]
[1779385763591,24.14,77794.27,0.0,-0.66777,0.00023,23.80051]
[1779385768626,24.14,77807.62,0.0,-0.6647,0.00023,23.89101]
[1779385769634,24.14,77809.49,0.0,-0.66427,0.00023,23.90351]
[1779385772657,24.14,77816.14,0.0,-0.66277,0.00023,23.94406]
[1779385773664,24.14,77827.85,0.0,-0.66006,0.00023,24.02155]
[1779385774669,24.14,77831.44,0.0,-0.65923,0.00023,24.04509]
[1779385778725,24.14,77838.75,0.0,-0.65753,0.00023,24.0927]
[1779385783756,24.14,77838.03,0.0,-0.6577,0.00023,24.08805]
[1779385788793,24.14,77838.8,0.0,-0.65751,0.00023,24.09319]
[1779385793827,24.15,77835.35,0.0,-0.65831,0.00023,24.07087]
[1779385798863,24.15,77835.17,0.0,-0.65835,0.00023,24.06979]
[1779385799940,24.15,77848.76,0.0,-0.65519,0.00023,24.15755]
[1779385801884,24.15,77850.83,0.0,-0.65471,0.00023,24.17083]
[1779385806919,24.15,77850.77,0.0,-0.65472,0.00023,24.17063]
[1779385811953,24.15,77845.71,0.0,-0.65589,0.00023,24.13829]
[1779385812962,24.15,77827.48,0.0,-0.66012,0.00023,24.01971]
[1779385817999,24.15,77828.25,0.0,-0.65994,0.00023,24.0249]
[1779385823037,24.15,77829.73,0.0,-0.65959,0.00023,24.03472]
[1779385825055,24.15,77821.28,0.0,-0.66155,0.00023,23.97907]
[1779385830160,24.15,77816.05,0.0,-0.66276,0.00023,23.94423]
[1779385833109,24.15,77810.73,0.0,-0.66401,0.00023,23.90487]
[1779385838145,24.15,77814.13,0.0,-0.66322,0.00023,23.92765]
[1779385840233,24.15,77821.33,0.0,-0.66156,0.00023,23.97544]
[1779385846201,24.15,77821.12,0.0,-0.66162,0.00023,23.97379]
[1779385851237,24.15,77826.66,0.0,-0.66034,0.00023,24.01026]
[1779385856270,24.15,77827.11,0.0,-0.66024,0.00023,24.01318]
[1779385861306,24.15,77826.57,0.0,-0.66037,0.00023,24.0096]
[1779385864332,24.15,77832.94,0.0,-0.65889,0.00023,24.05129]
[1779385867352,24.14,77846.46,0.0,-0.65576,0.00023,24.13876]
[1779385868360,24.14,77855.6,0.0,-0.65363,0.00023,24.1971]
[1779385873396,24.14,77857.25,0.0,-0.65326,0.00023,24.20736]
[1779385878430,24.14,77857.76,0.0,-0.65314,0.00023,24.21037]
[1779385883480,24.14,77868.48,0.0,-0.65065,0.00023,24.27759]
[1779385885506,24.14,77877.95,0.0,-0.64843,0.00023,24.33644]
[1779385886538,24.14,77886.79,0.0,-0.64635,0.00023,24.39076]
[1779385887519,24.14,77902.06,0.0,-0.64275,0.00024,24.48318]
[1779385888522,24.15,77911.89,0.0,-0.64042,0.00024,24.54167]
[1779385889530,24.15,77914.62,0.0,-0.63977,0.00024,24.55789]
[1779385890613,24.15,77923.67,0.0,-0.63762,0.00024,24.61075]
[1779385892552,24.15,77931.47,0.0,-0.63578,0.00024,24.65219]
[1779385893558,24.15,77928.42,0.0,-0.6365,0.00024,24.63482]
[1779385895576,24.15,77920.51,0.0,-0.63836,0.00024,24.58939]
[1779385897605,24.16,77914.14,0.0,-0.63985,0.00024,24.55255]
[1779385899604,24.16,77923.59,0.0,-0.6376,0.00024,24.60792]
[1779385900687,24.16,77937.7,0.0,-0.63425,0.00024,24.6888]
[1779385902621,24.16,77938.56,0.0,-0.63404,0.00024,24.69393]
[1779385904635,24.16,77930.98,0.0,-0.63583,0.00024,24.65104]
[1779385908664,24.17,77938.87,0.0,-0.63393,0.00024,24.69639]
[1779385913698,24.17,77941.47,0.0,-0.63329,0.00024,24.71166]
[1779385915713,24.17,77932.57,0.0,-0.63539,0.00024,24.66148]
[1779385917727,24.18,77941.0,0.0,-0.63338,0.00024,24.70951]
[1779385922762,24.18,77943.69,0.0,-0.63271,0.00024,24.72523]
[1779385925786,24.18,77951.75,0.0,-0.63078,0.00024,24.77049]
[1779385930912,24.19,77941.01,0.0,-0.6333,0.00024,24.71123]
[1779385931826,24.19,77941.01,0.0,-0.63329,0.00024,24.71136]
[1779385936861,24.2,77946.06,0.0,-0.63207,0.00024,24.74024]
[1779385941896,24.2,77951.0,0.0,-0.63087,0.00024,24.76825]
[1779385943927,24.2,77955.89,0.0,-0.6297,0.00024,24.79538]
[1779385948946,24.21,77959.16,0.0,-0.6289,0.00024,24.81378]
[1779385951063,24.21,77970.32,0.0,-0.62625,0.00024,24.87064]
[1779385952984,24.21,77977.28,0.0,-0.62458,0.00024,24.90775]
[1779385958016,24.21,77979.46,0.0,-0.62406,0.00024,24.91939]
[1779385963059,24.21,77977.23,0.0,-0.62459,0.00024,24.90771]
[1779385968094,24.21,77975.78,0.0,-0.62493,0.00024,24.90012]
[1779385971213,24.21,77965.24,0.0,-0.62743,0.00024,24.84381]
[1779385977157,24.21,77967.14,0.0,-0.62697,0.00024,24.85429]
[1779385982193,24.22,77965.47,0.0,-0.62736,0.00024,24.84546]
[1779385987228,24.22,77962.41,0.0,-0.62808,0.00024,24.82905]
[1779385989242,24.22,77953.54,0.0,-0.63019,0.00024,24.78065]
[1779385994279,24.23,77947.95,0.0,-0.63146,0.00024,24.75088]
[1779385999313,24.23,77944.66,0.0,-0.63223,0.00024,24.73295]
[1779386004353,24.23,77944.21,0.0,-0.63232,0.00024,24.73086]
[1779386007371,24.23,77950.51,0.0,-0.63081,0.00024,24.76601]
[1779386012406,24.24,77949.65,0.0,-0.63102,0.00024,24.75792]
[1779386017442,24.24,77942.82,0.0,-0.63262,0.00024,24.72034]
[1779386018447,24.24,77934.46,0.0,-0.63459,0.00024,24.67349]
[1779386021582,24.24,77924.19,0.0,-0.637,0.00024,24.61535]
[1779386029525,24.25,77920.84,0.0,-0.63775,0.00024,24.5971]
[1779386034561,24.26,77914.37,0.0,-0.63925,0.00024,24.56024]
[1779386036574,24.26,77907.12,0.0,-0.64094,0.00023,24.51816]
[1779386041722,24.26,77909.29,0.0,-0.6404,0.00023,24.5316]
[1779386047650,24.27,77913.96,0.0,-0.63928,0.00024,24.5594]
[1779386051792,24.27,77920.85,0.0,-0.63764,0.00024,24.59961]
[1779386056716,24.27,77927.71,0.0,-0.636,0.00024,24.63931]
[1779386057721,24.27,77940.44,0.0,-0.633,0.00024,24.71124]
[1779386058728,24.27,77942.3,0.0,-0.63255,0.00024,24.72167]
[1779386059735,24.28,77950.12,0.0,-0.6307,0.00024,24.76502]
[1779386062757,24.28,77954.55,0.0,-0.62965,0.00024,24.78939]
[1779386065778,24.28,77961.15,0.0,-0.62808,0.00024,24.82536]
[1779386069808,24.28,77952.74,0.0,-0.63007,0.00024,24.77964]
[1779386072831,24.28,77949.29,0.0,-0.6309,0.00024,24.75703]
[1779386077864,24.28,77946.88,0.0,-0.63146,0.00024,24.74394]
[1779386082898,24.28,77946.97,0.0,-0.63143,0.00024,24.74468]
[1779386087941,24.28,77946.62,0.0,-0.6315,0.00024,24.74298]
[1779386092072,24.29,77953.35,0.0,-0.6299,0.00024,24.78022]
[1779386098011,24.29,77952.59,0.0,-0.63007,0.00024,24.77628]
[1779386103053,24.29,77965.63,0.0,-0.62697,0.00024,24.84721]
[1779386104058,24.29,77968.54,0.0,-0.62627,0.00024,24.86281]
[1779386109095,24.29,77972.58,0.0,-0.62531,0.00024,24.88435]
[1779386114129,24.29,77973.05,0.0,-0.6252,0.00024,24.88683]
[1779386119163,24.29,77976.8,0.0,-0.62431,0.00024,24.90661]
[1779386121177,24.29,77988.2,0.0,-0.6216,0.00024,24.96605]
[1779386122284,24.29,77992.17,0.0,-0.62065,0.00024,24.98644]
[1779386127219,24.29,78006.98,0.0,-0.61712,0.00024,25.06133]
[1779386128227,24.29,78017.11,0.0,-0.61469,0.00024,25.11159]
[1779386129233,24.29,78020.18,0.0,-0.61396,0.00024,25.12664]
[1779386131747,24.29,78021.63,0.0,-0.61361,0.00024,25.13372]
[1779386131966,24.29,78029.98,0.0,-0.61162,0.00024,25.17041]
[1779386134141,24.29,78029.45,0.0,-0.61175,0.00024,25.16785]
[1779386136716,24.29,78029.57,0.0,-0.61172,0.00024,25.16839]
[1779386136756,24.29,78029.92,0.0,-0.61164,0.00024,25.17004]
[1779386141337,24.29,78024.06,0.0,-0.61305,0.00024,25.14171]
[1779386142643,24.29,78024.06,0.0,-0.61305,0.00024,25.14171]
[1779386142649,24.29,78024.06,0.0,-0.61305,0.00024,25.14171]
[1779386142701,24.28,78015.34,0.0,-0.61515,0.00024,25.09893]
[1779386143338,24.28,78015.34,0.0,-0.61515,0.00024,25.09897]
[1779386144347,24.28,78011.18,0.0,-0.61614,0.00024,25.07843]
[1779386146636,24.28,78009.65,0.0,-0.61651,0.00024,25.07087]
[1779386146670,24.29,78011.61,0.0,-0.61603,0.00024,25.08066]
[1779386149629,24.28,78012.51,0.0,-0.61582,0.00024,25.08507]
[1779386149725,24.28,78013.53,0.0,-0.61558,0.00024,25.09002]
[1779386152082,24.28,78013.53,0.0,-0.61559,0.00024,25.08992]
[1779386152091,24.28,78013.53,0.0,-0.61559,0.00024,25.08992]
[1779386152181,24.28,78011.4,0.0,-0.6161,0.00024,25.07926]
[1779386155096,24.28,78011.71,0.0,-0.61603,0.00024,25.08076]
[1779386155134,24.28,78009.84,0.0,-0.61648,0.00024,25.07149]
[1779386158092,24.28,78009.96,0.0,-0.61644,0.00024,25.07215]
[1779386158097,24.28,78009.96,0.0,-0.61644,0.00024,25.07215]
[1779386158168,24.28,78004.26,0.0,-0.61781,0.00024,25.04366]
[1779386159448,24.28,78000.16,0.0,-0.61879,0.00024,25.02283]
[1779386164484,24.28,77989.12,0.0,-0.62144,0.00024,24.96612]
[1779386169520,24.28,77988.82,0.0,-0.62152,0.00024,24.96439]
[1779386174554,24.27,77993.4,0.0,-0.62044,0.00024,24.98769]
[1779386179589,24.27,77992.34,0.0,-0.62071,0.00024,24.98202]
[1779386181604,24.27,77985.86,0.0,-0.62226,0.00024,24.94846]
[1779386186639,24.27,77980.46,0.0,-0.62355,0.00024,24.92017]
[1779386191674,24.27,77976.26,0.0,-0.62457,0.00024,24.89429]
[1779386192779,24.27,77960.59,0.0,-0.6283,0.00024,24.81046]
[1779386194695,24.27,77951.64,0.0,-0.63042,0.00024,24.76169]
[1779386199730,24.27,77953.49,0.0,-0.62997,0.00024,24.77197]
[1779386204765,24.27,77948.72,0.0,-0.6311,0.00024,24.74587]
[1779386209800,24.27,77951.41,0.0,-0.63045,0.00024,24.76084]
[1779386211814,24.27,77941.15,0.0,-0.63288,0.00024,24.70406]
[1779386216850,24.28,77944.29,0.0,-0.63213,0.00024,24.72173]
[1779386221884,24.28,77954.65,0.0,-0.62967,0.00024,24.77898]
[1779386226920,24.28,77949.94,0.0,-0.63078,0.00024,24.75325]
[1779386231954,24.28,77956.05,0.0,-0.62933,0.00024,24.78684]
[1779386236991,24.28,77961.94,0.0,-0.62792,0.00024,24.81893]
[1779386243136,24.28,77961.69,0.0,-0.62798,0.00024,24.81767]
[1779386250084,24.28,77961.51,0.0,-0.62802,0.00024,24.81683]
[1779386255120,24.28,77961.64,0.0,-0.628,0.00024,24.81392]
[1779386260153,24.28,77960.64,0.0,-0.62823,0.00024,24.80863]
[1779386265190,24.29,77960.65,0.0,-0.62822,0.00024,24.80882]
[1779386270226,24.29,77960.42,0.0,-0.62827,0.00024,24.80771]
[1779386274255,24.29,77951.88,0.0,-0.63029,0.00024,24.76124]
[1779386275263,24.29,77944.29,0.0,-0.63209,0.00024,24.71938]
[1779386278284,24.29,77944.01,0.0,-0.63214,0.00024,24.71803]
[1779386283319,24.29,77944.07,0.0,-0.63211,0.00024,24.71869]
[1779386288356,24.29,77946.63,0.0,-0.63149,0.00024,24.73318]
[1779386293486,24.3,77929.81,0.0,-0.63545,0.00024,24.63927]
[1779386295405,24.3,77924.86,0.0,-0.63662,0.00024,24.61115]
[1779386297416,24.3,77916.89,0.0,-0.63849,0.00024,24.56552]
[1779386299431,24.3,77907.4,0.0,-0.64071,0.00023,24.51044]
[1779386302451,24.3,77898.94,0.0,-0.6427,0.00023,24.46041]
[1779386306482,24.3,77891.84,0.0,-0.64438,0.00023,24.4177]
[1779386311517,24.29,77888.97,0.0,-0.64509,0.00023,24.39634]
[1779386316562,24.29,77886.19,0.0,-0.64576,0.00023,24.37909]
[1779386319582,24.29,77878.03,0.0,-0.64768,0.00023,24.3291]
[1779386324619,24.28,77879.9,0.0,-0.64727,0.00023,24.33983]
[1779386329655,24.28,77875.67,0.0,-0.64829,0.00023,24.3132]
[1779386333823,24.27,77863.35,0.0,-0.65118,0.00023,24.23651]
[1779386335697,24.27,77858.32,0.0,-0.65236,0.00023,24.20484]
[1779386340731,24.27,77859.62,0.0,-0.65207,0.00023,24.2126]
[1779386343893,24.27,77876.9,0.0,-0.64806,0.00023,24.31927]
[1779386345768,24.27,77885.69,0.0,-0.64602,0.00023,24.37251]
[1779386350805,24.26,77887.08,0.0,-0.64573,0.00023,24.38011]
[1779386352822,24.26,77878.34,0.0,-0.64778,0.00023,24.32669]
[1779386357859,24.25,77873.24,0.0,-0.64899,0.00023,24.29479]
[1779386362890,24.25,77867.36,0.0,-0.65039,0.00023,24.25783]
[1779386364032,24.25,77858.1,0.0,-0.65255,0.00023,24.19989]
[1779386368932,24.25,77847.8,0.0,-0.65496,0.00023,24.13427]
[1779386370945,24.25,77841.64,0.0,-0.65639,0.00023,24.09469]
[1779386375980,24.24,77842.91,0.0,-0.65614,0.00023,24.09851]
[1779386379003,24.24,77835.81,0.0,-0.6578,0.00023,24.05235]
[1779386380029,24.24,77819.26,0.0,-0.66163,0.00023,23.9441]
[1779386381016,24.24,77819.13,0.0,-0.66166,0.00023,23.94313]
[1779386382024,24.24,77811.3,0.0,-0.66347,0.00023,23.89115]
[1779386387059,24.23,77812.28,0.0,-0.66327,0.00023,23.89698]
[1779386392093,24.23,77814.43,0.0,-0.6628,0.00023,23.91047]
[1779386397129,24.23,77815.34,0.0,-0.66262,0.00023,23.91573]
[1779386402176,24.22,77814.92,0.0,-0.66274,0.00023,23.91219]
[1779386404331,24.22,77855.29,0.0,-0.6534,0.00023,24.17377]
[1779386406205,24.22,77868.18,0.0,-0.6504,0.00023,24.25459]
[1779386408216,24.22,77866.95,0.0,-0.65069,0.00023,24.24686]
[1779386411238,24.22,77859.27,0.0,-0.65249,0.00023,24.19846]
[1779386413249,24.22,77851.6,0.0,-0.65429,0.00023,24.1495]
[1779386418283,24.21,77854.8,0.0,-0.65357,0.00023,24.16932]
[1779386423320,24.21,77856.11,0.0,-0.65328,0.00023,24.1771]
[1779386428352,24.21,77857.99,0.0,-0.65287,0.00023,24.18834]
[1779386433389,24.2,77849.13,0.0,-0.65497,0.00023,24.12775]
[1779386434396,24.2,77848.97,0.0,-0.65501,0.00023,24.12667]
[1779386436410,24.2,77842.96,0.0,-0.65641,0.00023,24.08805]
[1779386441447,24.2,77842.14,0.0,-0.65661,0.00023,24.0826]
[1779386446482,24.2,77839.98,0.0,-0.65713,0.00023,24.06825]
[1779386451516,24.19,77835.31,0.0,-0.65824,0.00023,24.03732]
[1779386456551,24.19,77831.82,0.0,-0.65907,0.00023,24.01399]
[1779386459573,24.19,77841.05,0.0,-0.65694,0.00023,24.07362]
[1779386464752,24.19,77839.9,0.0,-0.65722,0.00023,24.06575]
[1779386469642,24.18,77832.51,0.0,-0.65896,0.00023,24.01718]
[1779386472663,24.18,77824.72,0.0,-0.66077,0.00023,23.96578]
[1779386476692,24.18,77817.45,0.0,-0.66247,0.00023,23.91733]
[1779386481726,24.18,77816.96,0.0,-0.6626,0.00023,23.91356]
[1779386484897,24.17,77809.75,0.0,-0.66427,0.00023,23.86513]
[1779386486763,24.17,77799.38,0.0,-0.66667,0.00023,23.79489]
[1779386487769,24.17,77797.15,0.0,-0.66719,0.00023,23.77962]
[1779386492805,24.17,77800.75,0.0,-0.66641,0.00023,23.79933]
[1779386497839,24.16,77798.27,0.0,-0.66701,0.00023,23.78174]
[1779386502876,24.16,77800.54,0.0,-0.66652,0.00023,23.79626]
[1779386506903,24.15,77787.84,0.0,-0.66947,0.00023,23.70864]
[1779386507910,24.15,77788.01,0.0,-0.66943,0.00023,23.70961]
[1779386511948,24.15,77754.96,0.0,-0.67701,0.00023,23.47723]
[1779386512967,24.14,77754.96,0.0,-0.67708,0.00023,23.47498]
[1779386513963,24.14,77730.01,0.0,-0.68274,0.00023,23.2946]
[1779386515122,24.14,77738.06,0.0,-0.68092,0.00023,23.35309]
[1779386517993,24.14,77730.75,0.0,-0.68259,0.00023,23.29951]
[1779386520022,24.14,77737.83,0.0,-0.68099,0.00023,23.35096]
[1779386523029,24.13,77730.31,0.0,-0.68271,0.00023,23.29574]
[1779386528090,24.13,77723.71,0.0,-0.68421,0.00023,23.24671]
[1779386530110,24.13,77717.02,0.0,-0.68573,0.00022,23.19702]
[1779386535266,24.13,77714.58,0.0,-0.6863,0.00022,23.17827]
[1779386539159,24.13,77723.59,0.0,-0.68428,0.00023,23.24449]
[1779386544194,24.12,77722.07,0.0,-0.68465,0.00023,23.23264]
[1779386545338,24.12,77741.18,0.0,-0.68033,0.00023,23.37238]
[1779386546209,24.12,77741.18,0.0,-0.68033,0.00023,23.3723]
[1779386547215,24.12,77751.03,0.0,-0.6781,0.00023,23.44317]
[1779386549229,24.12,77744.97,0.0,-0.67949,0.00023,23.39925]
[1779386551245,24.12,77734.7,0.0,-0.68184,0.00023,23.32059]
[1779386554266,24.12,77741.26,0.0,-0.68037,0.00023,23.36793]
[1779386559301,24.11,77738.73,0.0,-0.68097,0.00023,23.34892]
[1779386562323,24.11,77727.69,0.0,-0.68348,0.00023,23.26777]
[1779386563330,24.11,77717.27,0.0,-0.68583,0.00023,23.1907]
[1779386564339,24.11,77715.09,0.0,-0.68632,0.00023,23.17441]
[1779386569373,24.11,77714.92,0.0,-0.68638,0.00023,23.17266]
[1779386574409,24.11,77713.3,0.0,-0.68676,0.00022,23.16]
[1779386579441,24.11,77714.66,0.0,-0.68647,0.00023,23.16971]
[1779386584477,24.1,77718.25,0.0,-0.68567,0.00023,23.19606]
[1779386589514,24.1,77721.79,0.0,-0.68488,0.00023,23.22198]
[1779386594548,24.1,77726.57,0.0,-0.68381,0.00023,23.25695]
[1779386599584,24.1,77724.01,0.0,-0.6844,0.00023,23.23773]
[1779386604618,24.1,77728.88,0.0,-0.68331,0.00023,23.27324]
[1779386608645,24.1,77740.01,0.0,-0.6808,0.00023,23.35444]
[1779386609654,24.1,77742.07,0.0,-0.68033,0.00023,23.36935]
[1779386610660,24.1,77758.87,0.0,-0.67651,0.00023,23.49014]
[1779386611667,24.1,77764.26,0.0,-0.67531,0.00023,23.52449]
[1779386613681,24.1,77756.25,0.0,-0.67714,0.00023,23.46733]
[1779386618718,24.1,77751.94,0.0,-0.67813,0.00023,23.43619]
[1779386625922,24.09,77746.87,0.0,-0.67929,0.00023,23.39937]
[1779386629793,24.09,77737.96,0.0,-0.68132,0.00023,23.33464]
[1779386634827,24.09,77734.42,0.0,-0.68213,0.00023,23.30843]
[1779386639863,24.09,77734.32,0.0,-0.68217,0.00023,23.30719]
[1779386644900,24.09,77736.7,0.0,-0.68165,0.00023,23.32404]
[1779386649933,24.08,77736.65,0.0,-0.68168,0.00023,23.32317]
[1779386654968,24.08,77734.04,0.0,-0.68229,0.00023,23.30358]
[1779386656145,24.08,77722.69,0.0,-0.68486,0.00023,23.21997]
[1779386657999,24.08,77681.28,0.0,-0.69415,0.00022,22.9074]
[1779386660028,24.08,77652.27,0.0,-0.7006,0.00022,22.68124]
[1779386661027,24.08,77652.22,0.0,-0.70061,0.00022,22.68072]
[1779386663039,24.08,77664.8,0.0,-0.69783,0.00022,22.77923]
[1779386664044,24.08,77670.77,0.0,-0.69651,0.00022,22.8256]
[1779386665051,24.08,77677.35,0.0,-0.69505,0.00022,22.87639]
[1779386670088,24.08,77675.64,0.0,-0.69545,0.00022,22.86242]
[1779386675128,24.07,77669.41,0.0,-0.69689,0.00022,22.80944]
[1779386676293,24.07,77644.86,0.0,-0.70233,0.00022,22.61633]
[1779386681218,24.07,77653.67,0.0,-0.70039,0.00022,22.68585]
[1779386683201,24.07,77660.02,0.0,-0.69898,0.00022,22.73564]
[1779386688238,24.07,77659.97,0.0,-0.69901,0.00022,22.73482]
[1779386690252,24.07,77665.74,0.0,-0.69773,0.00022,22.7798]
[1779386691259,24.07,77671.81,0.0,-0.69639,0.00022,22.8269]
[1779386693272,24.07,77663.86,0.0,-0.69816,0.00022,22.76482]
[1779386695293,24.07,77655.19,0.0,-0.70009,0.00022,22.69666]
[1779386696456,24.07,77649.22,0.0,-0.70141,0.00022,22.64949]
[1779386701386,24.07,77642.81,0.0,-0.70284,0.00022,22.59813]
[1779386702364,24.06,77630.93,0.0,-0.70545,0.00022,22.503]
[1779386703370,24.06,77615.22,0.0,-0.7089,0.00022,22.37605]
[1779386704379,24.06,77633.21,0.0,-0.70496,0.00022,22.52118]
[1779386705384,24.06,77627.11,0.0,-0.7063,0.00022,22.47205]
[1779386706561,24.06,77611.44,0.0,-0.70973,0.00022,22.34505]
[1779386707399,24.06,77611.44,0.0,-0.70973,0.00022,22.34504]
[1779386708405,24.06,77604.57,0.0,-0.71122,0.00022,22.28893]
[1779386711425,24.06,77595.95,0.0,-0.7131,0.00022,22.218]
[1779386716643,24.06,77601.99,0.0,-0.71179,0.00022,22.2675]
[1779386722513,24.06,77599.31,0.0,-0.71239,0.00022,22.24487]
[1779386726713,24.06,77593.72,0.0,-0.71363,0.00022,22.19774]
[1779386732592,24.04,77575.88,0.0,-0.71762,0.00022,22.04125]
[1779386733599,24.04,77573.34,0.0,-0.71817,0.00022,22.01994]
[1779386738637,24.05,77573.31,0.0,-0.71809,0.00022,22.02304]
[1779386743671,24.07,77573.28,0.0,-0.71799,0.00022,22.02674]
[1779386745686,24.08,77579.35,0.0,-0.71659,0.00022,22.08098]
[1779386746877,24.09,77581.06,0.0,-0.71614,0.00022,22.0983]
[1779386751745,24.11,77595.08,0.0,-0.71297,0.00022,22.21949]
[1779386752751,24.11,77605.58,0.0,-0.71068,0.00022,22.30586]
[1779386753757,24.11,77605.81,0.0,-0.71062,0.00022,22.308]
[1779386758797,24.12,77604.17,0.0,-0.71089,0.00022,22.29794]
[1779386760811,24.12,77612.18,0.0,-0.7091,0.00022,22.3647]
[1779386764839,24.12,77622.16,0.0,-0.70692,0.00022,22.44559]
[1779386766854,24.12,77635.89,0.0,-0.70391,0.00022,22.55563]
[1779386767863,24.12,77645.56,0.0,-0.70178,0.00022,22.63243]
[1779386768872,24.12,77648.85,0.0,-0.70106,0.00022,22.6584]
[1779386770888,24.12,77655.52,0.0,-0.69959,0.00022,22.71079]
[1779386771895,24.13,77658.01,0.0,-0.69903,0.00022,22.73037]
[1779386776930,24.13,77661.39,0.0,-0.69828,0.00022,22.75686]
[1779386781965,24.13,77661.53,0.0,-0.69825,0.00022,22.75792]
[1779386787183,24.12,77660.92,0.0,-0.69839,0.00022,22.75301]
[1779386792035,24.12,77654.36,0.0,-0.69988,0.00022,22.6974]
[1779386797262,24.12,77663.75,0.0,-0.69779,0.00022,22.77107]
[1779386803112,24.15,77665.79,0.0,-0.69714,0.00022,22.79368]
[1779386807333,24.19,77655.38,0.0,-0.69916,0.00022,22.72211]
[1779386811172,24.21,77640.84,0.0,-0.70215,0.00022,22.61532]
[1779386816206,24.26,77636.8,0.0,-0.70264,0.00022,22.59718]
[1779386821242,24.27,77639.15,0.0,-0.7021,0.00022,22.6165]
[1779386823255,24.29,77624.03,0.0,-0.70525,0.00022,22.50215]
[1779386825271,24.31,77630.0,0.0,-0.70376,0.00022,22.55614]
[1779386829299,24.32,77624.33,0.0,-0.7049,0.00022,22.51443]
[1779386830306,24.32,77610.29,0.0,-0.70794,0.00022,22.40274]
[1779386831313,24.33,77602.92,0.0,-0.70945,0.00022,22.3464]
[1779386836348,24.34,77610.03,0.0,-0.70788,0.00022,22.40502]
[1779386839368,24.34,77615.33,0.0,-0.70671,0.00022,22.4482]
[1779386843397,24.34,77622.1,0.0,-0.70521,0.00022,22.50311]
[1779386847618,24.35,77628.57,0.0,-0.70377,0.00022,22.55531]
[1779386853468,24.35,77628.2,0.0,-0.70384,0.00022,22.54987]
[1779386858502,24.36,77627.35,0.0,-0.70399,0.00022,22.54443]
[1779386863538,24.36,77628.18,0.0,-0.70377,0.00022,22.55232]
[1779386868573,24.37,77628.31,0.0,-0.70369,0.00022,22.55497]
[1779386873610,24.39,77630.9,0.0,-0.70298,0.00022,22.58054]
[1779386879654,24.4,77631.46,0.0,-0.70272,0.00022,22.58989]
[1779386881666,24.41,77638.28,0.0,-0.70121,0.00022,22.64392]
[1779386886710,24.44,77641.89,0.0,-0.70019,0.00022,22.68014]
[1779386887939,24.44,77632.29,0.0,-0.70227,0.00022,22.60565]
[1779386893758,24.45,77630.99,0.0,-0.7025,0.00022,22.59733]
[1779386898791,24.46,77632.93,0.0,-0.70193,0.00022,22.61735]
[1779386900809,24.48,77639.18,0.0,-0.70045,0.00022,22.67023]
[1779386902818,24.51,77646.23,0.0,-0.6987,0.00022,22.73203]
[1779386906847,24.51,77653.01,0.0,-0.69718,0.00022,22.78546]
[1779386908085,24.51,77663.27,0.0,-0.69493,0.00022,22.8639]
[1779386909869,24.52,77667.9,0.0,-0.69389,0.00022,22.89964]
[1779386914904,24.52,77664.06,0.0,-0.69471,0.00022,22.86821]
[1779386919939,24.53,77660.56,0.0,-0.69543,0.00022,22.84324]
[1779386924974,24.54,77662.07,0.0,-0.69505,0.00022,22.85638]
[1779386929003,24.54,77673.88,0.0,-0.69242,0.00022,22.94683]
[1779386930012,24.54,77676.14,0.0,-0.69191,0.00022,22.96409]
[1779386933035,24.55,77686.44,0.0,-0.68962,0.00022,23.04166]
[1779386935052,24.55,77694.45,0.0,-0.68784,0.00022,23.10124]
[1779386936059,24.55,77699.14,0.0,-0.68679,0.00022,23.13614]
[1779386941094,24.55,77700.44,0.0,-0.68648,0.00022,23.14654]
[1779386946129,24.56,77693.36,0.0,-0.68801,0.00022,23.09553]
[1779386951164,24.56,77692.9,0.0,-0.68808,0.00022,23.09311]
[1779386956201,24.57,77690.17,0.0,-0.68865,0.00022,23.07406]
[1779386958436,24.57,77700.85,0.0,-0.68628,0.00022,23.15294]
[1779386960226,24.57,77703.34,0.0,-0.68571,0.00022,23.17156]
[1779386965267,24.58,77712.57,0.0,-0.68364,0.00022,23.23954]
[1779386970303,24.58,77717.01,0.0,-0.68262,0.00022,23.27259]
[1779386975337,24.58,77713.52,0.0,-0.68338,0.00022,23.24458]
[1779386980373,24.59,77711.32,0.0,-0.68384,0.00022,23.22958]
[1779386985417,24.59,77706.06,0.0,-0.68497,0.00022,23.1926]
[1779386990446,24.6,77707.14,0.0,-0.6847,0.00022,23.20159]
[1779386992462,24.6,77697.09,0.0,-0.6869,0.00022,23.12887]
[1779386994475,24.6,77689.99,0.0,-0.68845,0.00022,23.07724]
[1779386998726,24.61,77683.88,0.0,-0.68978,0.00022,23.03281]
[1779387004548,24.61,77678.74,0.0,-0.69087,0.00022,22.99573]
[1779387009580,24.61,77677.41,0.0,-0.69114,0.00022,22.98667]
[1779387014619,24.62,77671.88,0.0,-0.69232,0.00022,22.94632]
[1779387018863,24.62,77663.43,0.0,-0.69415,0.00022,22.8837]
[1779387024686,24.62,77663.19,0.0,-0.69417,0.00022,22.88302]
[1779387027707,24.63,77656.15,0.0,-0.69568,0.00022,22.83049]
[1779387028937,24.63,77649.0,0.0,-0.69724,0.00022,22.77633]
[1779387033752,24.63,77646.09,0.0,-0.69787,0.00022,22.75105]
[1779387037779,24.63,77652.68,0.0,-0.69641,0.00022,22.80198]
[1779387039009,24.63,77662.45,0.0,-0.69428,0.00022,22.87597]
[1779387042815,24.64,77667.56,0.0,-0.69315,0.00022,22.9148]
[1779387043822,24.64,77673.48,0.0,-0.69185,0.00022,22.95917]
[1779387049082,24.64,77672.01,0.0,-0.69216,0.00022,22.94881]
[1779387052883,24.64,77662.11,0.0,-0.6943,0.00022,22.87513]
[1779387053932,24.64,77651.42,0.0,-0.69663,0.00022,22.79441]
[1779387054901,24.64,77646.33,0.0,-0.69773,0.00022,22.75585]
[1779387056923,24.64,77634.55,0.0,-0.70027,0.00022,22.66588]
[1779387061952,24.65,77637.43,0.0,-0.69962,0.00022,22.68907]
[1779387064973,24.65,77645.49,0.0,-0.69785,0.00022,22.75137]
[1779387066988,24.65,77651.33,0.0,-0.69657,0.00022,22.79627]
[1779387072022,24.66,77657.49,0.0,-0.6952,0.00022,22.844]
[1779387076053,24.66,77664.05,0.0,-0.69374,0.00022,22.89435]
[1779387081084,24.66,77659.58,0.0,-0.69468,0.00022,22.86177]
[1779387086132,24.67,77641.78,0.0,-0.69853,0.00022,22.72751]
[1779387087143,24.67,77608.92,0.0,-0.7056,0.00021,22.47334]
[1779387088147,24.67,77596.11,0.0,-0.70832,0.00021,22.37291]
[1779387089151,24.67,77591.83,0.0,-0.70923,0.00021,22.33939]
[1779387090156,24.67,77598.8,0.0,-0.70773,0.00021,22.39499]
[1779387092168,24.67,77609.37,0.0,-0.70548,0.00021,22.47482]
[1779387094182,24.67,77598.12,0.0,-0.70788,0.00021,22.38644]
[1779387095230,24.68,77596.99,0.0,-0.70812,0.00021,22.37758]
[1779387096200,24.68,77604.83,0.0,-0.70643,0.00021,22.43966]
[1779387097207,24.68,77613.15,0.0,-0.70464,0.00021,22.50516]
[1779387098214,24.68,77619.59,0.0,-0.70325,0.00022,22.55556]
[1779387100229,24.68,77623.05,0.0,-0.7025,0.00022,22.58283]
[1779387104257,24.68,77629.26,0.0,-0.70113,0.00022,22.63186]
[1779387105264,24.68,77635.74,0.0,-0.69973,0.00022,22.68187]
[1779387107277,24.68,77636.65,0.0,-0.69952,0.00022,22.68908]
[1779387112312,24.69,77635.85,0.0,-0.69968,0.00022,22.68347]
[1779387117346,24.69,77634.6,0.0,-0.69993,0.00022,22.67446]
[1779387122381,24.69,77637.28,0.0,-0.69933,0.00022,22.69568]
[1779387126410,24.69,77630.47,0.0,-0.70079,0.00022,22.64387]
[1779387127417,24.69,77624.03,0.0,-0.70217,0.00022,22.59433]
[1779387128424,24.69,77623.37,0.0,-0.70231,0.00022,22.58944]
[1779387132451,24.7,77628.91,0.0,-0.70109,0.00022,22.6331]
[1779387137486,24.7,77621.25,0.0,-0.70271,0.00022,22.57494]
[1779387142523,24.71,77622.41,0.0,-0.70243,0.00022,22.58513]
[1779387143535,24.71,77628.85,0.0,-0.70103,0.00022,22.63508]
[1779387144536,24.71,77637.78,0.0,-0.6991,0.00022,22.70378]
[1779387145543,24.71,77641.57,0.0,-0.69827,0.00022,22.73293]
[1779387147556,24.71,77633.45,0.0,-0.70002,0.00022,22.67124]
[1779387149869,24.71,77627.7,0.0,-0.70124,0.00022,22.62753]
[1779387154606,24.72,77636.93,0.0,-0.69924,0.00022,22.69568]
[1779387157649,24.72,77652.73,0.0,-0.6958,0.00022,22.81633]
[1779387159953,24.72,77657.7,0.0,-0.6947,0.00022,22.85449]
[1779387161667,24.72,77670.8,0.0,-0.69184,0.00022,22.95264]
[1779387162676,24.72,77671.02,0.0,-0.69178,0.00022,22.95448]
[1779387167709,24.73,77675.91,0.0,-0.69069,0.00022,22.99171]
[1779387172744,24.73,77669.89,0.0,-0.69198,0.00022,22.94766]
[1779387177779,24.73,77665.03,0.0,-0.69303,0.00022,22.91176]
[1779387182813,24.73,77664.31,0.0,-0.69318,0.00022,22.9067]
[1779387185835,24.73,77658.21,0.0,-0.6945,0.00022,22.86128]
[1779387190869,24.74,77654.65,0.0,-0.69526,0.00022,22.83512]
[1779387195904,24.74,77647.86,0.0,-0.69671,0.00022,22.78443]
[1779387196913,24.74,77646.91,0.0,-0.69691,0.00022,22.77755]
[1779387201947,24.74,77648.25,0.0,-0.6966,0.00022,22.7884]
[1779387206983,24.74,77641.51,0.0,-0.69805,0.00022,22.7376]
[1779387210290,24.74,77637.0,0.0,-0.69901,0.00022,22.70348]
[1779387215038,24.75,77643.13,0.0,-0.6977,0.00022,22.74661]
[1779387220368,24.75,77656.99,0.0,-0.69469,0.00022,22.85163]
[1779387225108,24.75,77663.12,0.0,-0.69333,0.00022,22.8982]
[1779387230437,24.75,77659.28,0.0,-0.69415,0.00022,22.86995]
[1779387236191,24.75,77654.6,0.0,-0.69515,0.00022,22.83547]
[1779387241226,24.76,77655.77,0.0,-0.69488,0.00022,22.84479]
[1779387245260,24.76,77649.21,0.0,-0.69629,0.00022,22.79584]
[1779387250293,24.76,77644.99,0.0,-0.69719,0.00022,22.76441]
[1779387254321,24.76,77639.02,0.0,-0.69848,0.00022,22.71926]
[1779387255326,24.76,77631.84,0.0,-0.70002,0.00022,22.66449]
[1779387256333,24.76,77631.12,0.0,-0.70017,0.00022,22.65908]
[1779387259355,24.76,77638.89,0.0,-0.69849,0.00022,22.71871]
[1779387262376,24.76,77629.68,0.0,-0.70047,0.00022,22.64849]
[1779387267410,24.77,77626.03,0.0,-0.70124,0.00021,22.62094]
[1779387272446,24.77,77630.13,0.0,-0.70037,0.00022,22.64909]
[1779387276474,24.77,77635.9,0.0,-0.69911,0.00022,22.69369]
[1779387281512,24.77,77633.81,0.0,-0.69954,0.00022,22.67841]
[1779387286546,24.77,77636.11,0.0,-0.69903,0.00022,22.69649]
[1779387291582,24.78,77637.56,0.0,-0.69869,0.00022,22.70837]
[1779387296617,24.78,77641.05,0.0,-0.69791,0.00022,22.73574]
[1779387301653,24.78,77644.7,0.0,-0.6971,0.00022,22.76425]
[1779387306001,24.79,77653.52,0.0,-0.69518,0.00022,22.83123]
[1779387308702,24.79,77652.87,0.0,-0.69531,0.00022,22.8266]
[1779387310716,24.79,77642.66,0.0,-0.69751,0.00022,22.74975]
[1779387312730,24.79,77636.35,0.0,-0.69887,0.00022,22.70214]
[1779387317764,24.79,77640.65,0.0,-0.69792,0.00022,22.73554]
[1779387322801,24.79,77640.26,0.0,-0.69798,0.00022,22.73325]
[1779387327838,24.8,77640.04,0.0,-0.69801,0.00022,22.73227]
[1779387329853,24.8,77630.73,0.0,-0.70001,0.00022,22.66149]
[1779387331866,24.8,77621.57,0.0,-0.70199,0.00021,22.58761]
[1779387336900,24.8,77617.9,0.0,-0.70276,0.00021,22.56013]
[1779387338915,24.8,77611.94,0.0,-0.70403,0.00021,22.51416]
[1779387340929,24.8,77609.48,0.0,-0.70455,0.00021,22.49532]
[1779387346284,24.81,77605.83,0.0,-0.70531,0.00021,22.4675]
[1779387352013,24.81,77607.11,0.0,-0.70503,0.00021,22.4777]
[1779387357044,24.81,77605.45,0.0,-0.70538,0.00021,22.46492]
[1779387362081,24.81,77610.12,0.0,-0.70438,0.00021,22.50151]
[1779387367114,24.81,77606.85,0.0,-0.70506,0.00021,22.4765]
[1779387372149,24.81,77603.28,0.0,-0.70581,0.00021,22.44899]
[1779387377183,24.81,77598.72,0.0,-0.70678,0.00021,22.41366]
[1779387382220,24.81,77601.47,0.0,-0.70618,0.00021,22.4356]
[1779387387254,24.81,77601.07,0.0,-0.70625,0.00021,22.43282]
[1779387392289,24.82,77598.23,0.0,-0.70688,0.00021,22.40699]
[1779387394304,24.82,77591.17,0.0,-0.70837,0.00021,22.35166]
[1779387396636,24.82,77585.68,0.0,-0.70953,0.00021,22.30853]
[1779387402360,24.82,77584.97,0.0,-0.70966,0.00021,22.3036]
[1779387407395,24.82,77584.52,0.0,-0.70975,0.00021,22.30053]
[1779387412430,24.82,77583.97,0.0,-0.70985,0.00021,22.29663]
[1779387413437,24.82,77575.39,0.0,-0.71166,0.00021,22.2285]
[1779387414444,24.82,77574.15,0.0,-0.71192,0.00021,22.21867]
[1779387419478,24.82,77571.48,0.0,-0.71249,0.00021,22.19734]
[1779387424518,24.82,77566.43,0.0,-0.71356,0.00021,22.15681]
[1779387429551,24.82,77563.02,0.0,-0.71428,0.00021,22.1294]
[1779387434588,24.82,77570.29,0.0,-0.71274,0.00021,22.18778]
[1779387438619,24.82,77576.19,0.0,-0.71149,0.00021,22.235]
[1779387443654,24.82,77577.91,0.0,-0.71113,0.00021,22.24874]
[1779387445675,24.82,77585.29,0.0,-0.70956,0.00021,22.30734]
[1779387446683,24.82,77587.5,0.0,-0.70909,0.00021,22.32484]
[1779387447689,24.82,77593.71,0.0,-0.70777,0.00021,22.37377]
[1779387452729,24.82,77597.98,0.0,-0.70689,0.00021,22.4033]
[1779387457764,24.82,77601.78,0.0,-0.70608,0.00021,22.43309]
[1779387458770,24.82,77595.12,0.0,-0.7075,0.00021,22.38093]
[1779387460785,24.82,77595.99,0.0,-0.70731,0.00021,22.38782]
[1779387465819,24.82,77600.41,0.0,-0.70637,0.00021,22.4225]
[1779387470855,24.83,77603.82,0.0,-0.70563,0.00021,22.44948]
[1779387471862,24.83,77611.65,0.0,-0.70396,0.00021,22.51053]
[1779387472869,24.83,77612.89,0.0,-0.70369,0.00021,22.52026]
[1779387477204,24.83,77618.82,0.0,-0.70241,0.00021,22.56647]
[1779387479920,24.83,77625.42,0.0,-0.70099,0.00021,22.61737]
[1779387481935,24.83,77638.89,0.0,-0.69809,0.00022,22.72013]
[1779387482942,24.83,77640.15,0.0,-0.69781,0.00022,22.7298]
[1779387483949,24.83,77649.81,0.0,-0.69572,0.00022,22.8028]
[1779387484952,24.83,77651.58,0.0,-0.69533,0.00022,22.81616]
[1779387488987,24.83,77657.68,0.0,-0.69401,0.00022,22.86208]
[1779387492010,24.83,77666.74,0.0,-0.69203,0.00022,22.92968]
[1779387495038,24.83,77682.37,0.0,-0.68862,0.00022,23.04469]
[1779387496039,24.83,77689.56,0.0,-0.68705,0.00022,23.09709]
[1779387497353,24.83,77698.38,0.0,-0.68511,0.00022,23.16086]
[1779387501081,24.83,77711.16,0.0,-0.68231,0.00022,23.25217]
[1779387502085,24.83,77716.92,0.0,-0.68104,0.00022,23.29305]
[1779387503097,24.84,77724.7,0.0,-0.67932,0.00022,23.34792]
[1779387504109,24.84,77723.87,0.0,-0.6795,0.00022,23.34215]
[1779387506119,24.84,77717.82,0.0,-0.68083,0.00022,23.29966]
[1779387509152,24.84,77739.85,0.0,-0.67595,0.00022,23.45374]
[1779387510158,24.84,77739.61,0.0,-0.676,0.00022,23.45207]
[1779387511166,24.84,77762.9,0.0,-0.67084,0.00022,23.60735]
[1779387512173,24.84,77770.57,0.0,-0.66913,0.00022,23.65887]
[1779387513181,24.84,77772.38,0.0,-0.66872,0.00022,23.67098]
[1779387515196,24.84,77764.29,0.0,-0.67053,0.00022,23.61665]
[1779387516203,24.84,77756.56,0.0,-0.67226,0.00022,23.56437]
[1779387517502,24.84,77750.67,0.0,-0.67357,0.00022,23.52418]
[1779387523251,24.83,77747.51,0.0,-0.67429,0.00022,23.50212]
[1779387528286,24.83,77742.39,0.0,-0.67543,0.00022,23.46674]
[1779387533322,24.83,77746.58,0.0,-0.6745,0.00022,23.49552]
[1779387535337,24.83,77739.39,0.0,-0.6761,0.00022,23.44593]
[1779387539366,24.83,77736.36,0.0,-0.67678,0.00022,23.42486]
[1779387544402,24.83,77738.37,0.0,-0.67633,0.00022,23.43877]
[1779387549434,24.83,77748.47,0.0,-0.67409,0.00022,23.50836]
[1779387553463,24.83,77753.07,0.0,-0.67306,0.00022,23.53973]
[1779387558502,24.83,77754.37,0.0,-0.67277,0.00022,23.54861]
[1779387563538,24.83,77758.29,0.0,-0.6719,0.00022,23.57524]
[1779387565551,24.83,77761.74,0.0,-0.67113,0.00022,23.59856]
[1779387570586,24.83,77761.94,0.0,-0.67109,0.00022,23.59982]
[1779387574620,24.83,77772.29,0.0,-0.6688,0.00022,23.66541]
[1779387577638,24.83,77770.09,0.0,-0.6693,0.00022,23.65048]
[1779387582672,24.83,77771.01,0.0,-0.66911,0.00022,23.6563]
[1779387587708,24.83,77777.19,0.0,-0.66773,0.00022,23.69725]
[1779387592743,24.83,77770.64,0.0,-0.66921,0.00022,23.65322]
[1779387597778,24.82,77768.86,0.0,-0.66962,0.00022,23.6409]
[1779387602817,24.82,77770.46,0.0,-0.66928,0.00022,23.65123]
[1779387607850,24.82,77768.36,0.0,-0.66977,0.00022,23.63667]
[1779387612885,24.82,77767.85,0.0,-0.66989,0.00022,23.63284]
[1779387617920,24.82,77766.6,0.0,-0.67019,0.00022,23.62409]
[1779387622968,24.81,77760.48,0.0,-0.67156,0.00022,23.58249]
[1779387623965,24.81,77757.52,0.0,-0.67223,0.00022,23.56235]
[1779387626987,24.81,77763.77,0.0,-0.67083,0.00022,23.60477]
[1779387630020,24.81,77755.93,0.0,-0.67257,0.00022,23.55171]
[1779387633028,24.81,77751.68,0.0,-0.67354,0.00022,23.5189]
[1779387638355,24.82,77754.9,0.0,-0.67282,0.00022,23.54102]
[1779387644105,24.82,77756.59,0.0,-0.67244,0.00022,23.55273]
[1779387648424,24.82,77750.68,0.0,-0.67375,0.00022,23.51243]
[1779387654178,24.82,77748.34,0.0,-0.67427,0.00022,23.4964]
[1779387659214,24.82,77744.3,0.0,-0.67517,0.00022,23.46872]
[1779387664249,24.82,77744.96,0.0,-0.67502,0.00022,23.47338]
[1779387669286,24.82,77742.7,0.0,-0.67552,0.00022,23.45786]
[1779387674322,24.82,77741.19,0.0,-0.67585,0.00022,23.44754]
[1779387679355,24.82,77740.72,0.0,-0.67595,0.00022,23.44448]
[1779387684393,24.82,77739.68,0.0,-0.67617,0.00022,23.4375]
[1779387689426,24.82,77734.26,0.0,-0.67737,0.00022,23.40014]
[1779387693455,24.82,77748.21,0.0,-0.67428,0.00022,23.4929]
[1779387694461,24.82,77751.4,0.0,-0.67357,0.00022,23.51479]
[1779387698786,24.82,77744.57,0.0,-0.67509,0.00022,23.46802]
[1779387704532,24.82,77748.24,0.0,-0.67427,0.00022,23.49329]
[1779387709574,24.82,77745.25,0.0,-0.67494,0.00022,23.47274]
[1779387711588,24.82,77742.65,0.0,-0.67551,0.00022,23.45493]
[1779387714608,24.82,77748.62,0.0,-0.67418,0.00022,23.49618]
[1779387717631,24.83,77750.02,0.0,-0.67386,0.00022,23.50605]
[1779387722672,24.83,77755.68,0.0,-0.67259,0.00022,23.54494]
[1779387727708,24.83,77758.63,0.0,-0.67192,0.00022,23.56513]
[1779387732747,24.83,77757.33,0.0,-0.67221,0.00022,23.55633]
[1779387735764,24.83,77751.42,0.0,-0.67353,0.00022,23.51607]
[1779387740800,24.83,77748.63,0.0,-0.67415,0.00022,23.49708]
[1779387745835,24.83,77753.01,0.0,-0.67317,0.00022,23.5272]
[1779387746842,24.83,77761.0,0.0,-0.67138,0.00022,23.58151]
[1779387747850,24.83,77763.19,0.0,-0.67089,0.00022,23.59631]
[1779387752883,24.83,77764.66,0.0,-0.67059,0.00022,23.60229]
[1779387757919,24.83,77764.24,0.0,-0.67069,0.00022,23.59941]
[1779387762954,24.83,77762.85,0.0,-0.671,0.00022,23.59]
[1779387767989,24.83,77762.52,0.0,-0.67107,0.00022,23.58772]
[1779387771009,24.83,77756.29,0.0,-0.67247,0.00022,23.54543]
[1779387774032,24.83,77753.44,0.0,-0.6731,0.00022,23.52599]
[1779387779066,24.83,77749.51,0.0,-0.67398,0.00022,23.49916]
[1779387784102,24.83,77749.39,0.0,-0.674,0.00022,23.49839]
[1779387789138,24.83,77749.02,0.0,-0.67408,0.00022,23.49594]
[1779387793198,24.83,77757.29,0.0,-0.67223,0.00022,23.55253]
[1779387798233,24.83,77759.48,0.0,-0.67174,0.00022,23.5674]
[1779387802261,24.83,77750.97,0.0,-0.67365,0.00022,23.50926]
[1779387805290,24.83,77736.06,0.0,-0.67697,0.00022,23.40639]
[1779387810325,24.83,77731.6,0.0,-0.67795,0.00022,23.37552]
[1779387815359,24.83,77737.93,0.0,-0.67657,0.00022,23.41561]
[1779387816367,24.83,77745.36,0.0,-0.67492,0.00022,23.46689]
[1779387818381,24.83,77750.48,0.0,-0.67379,0.00022,23.5019]
[1779387821402,24.83,77757.92,0.0,-0.67213,0.00022,23.55251]
[1779387824422,24.83,77766.02,0.0,-0.67032,0.00022,23.60735]
[1779387826436,24.83,77769.49,0.0,-0.66954,0.00022,23.63063]
[1779387828452,24.83,77775.62,0.0,-0.66817,0.00022,23.67154]
[1779387832479,24.83,77777.98,0.0,-0.66765,0.00022,23.68701]
[1779387837514,24.83,77772.19,0.0,-0.66896,0.00022,23.64817]
[1779387842567,24.82,77770.88,0.0,-0.66926,0.00022,23.63908]
[1779387844580,24.82,77778.55,0.0,-0.66754,0.00022,23.69021]
[1779387849845,24.82,77776.23,0.0,-0.66808,0.00022,23.67443]
[1779387854662,24.82,77782.56,0.0,-0.66667,0.00022,23.71618]
[1779387856678,24.82,77785.94,0.0,-0.66591,0.00022,23.73838]
[1779387858691,24.82,77794.24,0.0,-0.66405,0.00023,23.79269]
[1779387863726,24.82,77787.69,0.0,-0.66553,0.00022,23.74943]
[1779387865741,24.82,77796.19,0.0,-0.66362,0.00023,23.80496]
[1779387868760,24.81,77798.16,0.0,-0.66319,0.00023,23.81756]
[1779387873797,24.81,77800.48,0.0,-0.6627,0.00023,23.82842]
[1779387876817,24.81,77817.43,0.0,-0.65888,0.00023,23.93708]
[1779387877827,24.81,77824.9,0.0,-0.65718,0.00023,23.9844]
[1779387878833,24.81,77830.01,0.0,-0.65602,0.00023,24.01648]
[1779387880057,24.81,77835.57,0.0,-0.65476,0.00023,24.05119]
[1779387882861,24.81,77827.47,0.0,-0.6566,0.00023,24.00045]
[1779387883870,24.81,77818.14,0.0,-0.65872,0.00023,23.94142]
[1779387884875,24.81,77818.61,0.0,-0.65862,0.00023,23.9444]
[1779387890127,24.81,77821.13,0.0,-0.65804,0.00023,23.96048]
[1779387895951,24.81,77822.56,0.0,-0.65771,0.00023,23.96962]
[1779387900987,24.81,77825.22,0.0,-0.65711,0.00023,23.98648]
[1779387906022,24.81,77824.78,0.0,-0.6572,0.00023,23.98382]
[1779387911057,24.81,77824.58,0.0,-0.65724,0.00023,23.98269]
[1779387916093,24.81,77825.69,0.0,-0.65698,0.00023,23.98984]
[1779387918109,24.81,77832.4,0.0,-0.65546,0.00023,24.03197]
[1779387923142,24.81,77831.05,0.0,-0.65576,0.00023,24.02355]
[1779387927170,24.81,77806.22,0.0,-0.66139,0.00023,23.86583]
[1779387928177,24.81,77799.76,0.0,-0.66285,0.00023,23.82408]
[1779387930190,24.82,77796.81,0.0,-0.66351,0.00023,23.80504]
[1779387933212,24.82,77789.88,0.0,-0.66509,0.00023,23.75612]
[1779387938246,24.82,77786.09,0.0,-0.66594,0.00022,23.73122]
[1779387943282,24.82,77783.97,0.0,-0.66642,0.00022,23.71696]
[1779387948320,24.81,77780.32,0.0,-0.66725,0.00022,23.69252]
[1779387953353,24.81,77778.09,0.0,-0.66776,0.00022,23.67741]
[1779387959397,24.81,77776.97,0.0,-0.66803,0.00022,23.66962]
[1779387964433,24.81,77776.34,0.0,-0.66818,0.00022,23.66516]
[1779387969468,24.81,77774.73,0.0,-0.66855,0.00022,23.65415]
[1779387974502,24.81,77776.65,0.0,-0.66812,0.00022,23.66678]
[1779387979538,24.81,77771.55,0.0,-0.66928,0.00022,23.63244]
[1779387982559,24.8,77757.76,0.0,-0.67237,0.00022,23.5391]
[1779387983566,24.8,77755.64,0.0,-0.67284,0.00022,23.52465]
[1779387988601,24.8,77757.29,0.0,-0.67248,0.00022,23.53589]
[1779387993635,24.8,77761.58,0.0,-0.67155,0.00022,23.56079]
[1779387998677,24.8,77761.92,0.0,-0.67149,0.00022,23.56276]
[1779388003706,24.8,77759.88,0.0,-0.67195,0.00022,23.54871]
[1779388008743,24.8,77762.37,0.0,-0.6714,0.00022,23.56547]
[1779388013776,24.8,77756.54,0.0,-0.6727,0.00022,23.5258]
[1779388019819,24.8,77760.56,0.0,-0.67181,0.00022,23.55295]
[1779388021054,24.8,77750.37,0.0,-0.67409,0.00022,23.48336]
[1779388022840,24.8,77746.92,0.0,-0.67486,0.00022,23.45961]
[1779388027877,24.8,77746.55,0.0,-0.67495,0.00022,23.45696]
[1779388032912,24.8,77751.83,0.0,-0.67377,0.00022,23.49316]
[1779388037949,24.8,77753.03,0.0,-0.67351,0.00022,23.50122]
[1779388042987,24.79,77751.57,0.0,-0.67384,0.00022,23.49111]
[1779388043991,24.79,77738.79,0.0,-0.67669,0.00022,23.40295]
[1779388044998,24.79,77730.37,0.0,-0.67856,0.00022,23.34423]
[1779388046005,24.79,77730.57,0.0,-0.67851,0.00022,23.34564]
[1779388047014,24.8,77728.92,0.0,-0.67887,0.00022,23.33417]
[1779388052055,24.8,77725.61,0.0,-0.67963,0.00022,23.30713]
[1779388057086,24.79,77724.84,0.0,-0.6798,0.00022,23.30158]
[1779388061336,24.79,77718.66,0.0,-0.68118,0.00022,23.25774]
[1779388067156,24.79,77715.91,0.0,-0.6818,0.00022,23.23794]
[1779388072191,24.79,77720.12,0.0,-0.68087,0.00022,23.26754]
[1779388077226,24.79,77724.18,0.0,-0.67998,0.00022,23.29589]
[1779388080248,24.79,77718.01,0.0,-0.68135,0.00022,23.25211]
[1779388081255,24.79,77712.34,0.0,-0.68261,0.00022,23.21175]
[1779388082266,24.79,77719.18,0.0,-0.6811,0.00022,23.26032]
[1779388084281,24.79,77722.32,0.0,-0.68041,0.00022,23.28237]
[1779388086294,24.79,77731.32,0.0,-0.67841,0.00022,23.34566]
[1779388088308,24.79,77733.58,0.0,-0.67791,0.00022,23.36146]
[1779388093344,24.79,77736.89,0.0,-0.67718,0.00022,23.38452]
[1779388098378,24.79,77743.42,0.0,-0.67572,0.00022,23.42981]
[1779388101399,24.79,77749.26,0.0,-0.67442,0.00022,23.47001]
[1779388102409,24.79,77758.59,0.0,-0.67234,0.00022,23.53387]
[1779388103414,24.79,77761.86,0.0,-0.67161,0.00022,23.5561]
[1779388108454,24.79,77753.19,0.0,-0.67354,0.00022,23.49705]
[1779388113490,24.79,77755.54,0.0,-0.67303,0.00022,23.50949]
[1779388118525,24.79,77758.01,0.0,-0.67247,0.00022,23.52659]
[1779388123560,24.79,77758.04,0.0,-0.67246,0.00022,23.52705]
[1779388128594,24.79,77758.53,0.0,-0.67234,0.00022,23.53065]
[1779388130609,24.79,77752.7,0.0,-0.67364,0.00022,23.49083]
[1779388133629,24.79,77753.27,0.0,-0.67352,0.00022,23.4946]
[1779388138666,24.79,77753.22,0.0,-0.67354,0.00022,23.49413]
[1779388143705,24.79,77752.53,0.0,-0.6737,0.00022,23.48921]
[1779388147740,24.79,77743.3,0.0,-0.67576,0.00022,23.42561]
[1779388149748,24.79,77731.13,0.0,-0.67846,0.00022,23.3409]
[1779388150755,24.79,77730.55,0.0,-0.67859,0.00022,23.33688]
[1779388155790,24.79,77726.78,0.0,-0.67943,0.00022,23.31039]
[1779388159818,24.79,77716.35,0.0,-0.68174,0.00022,23.23658]
[1779388164854,24.79,77714.02,0.0,-0.68224,0.00022,23.22041]
[1779388166869,24.79,77708.21,0.0,-0.68352,0.00022,23.17903]
[1779388170916,24.79,77678.26,0.0,-0.6901,0.00022,22.96174]
[1779388172161,24.79,77679.99,0.0,-0.68974,0.00022,22.97061]
[1779388177981,24.79,77683.62,0.0,-0.68894,0.00022,22.99762]
[1779388183021,24.8,77684.31,0.0,-0.68878,0.00022,23.00295]
[1779388185034,24.8,77690.73,0.0,-0.68737,0.00022,23.04977]
[1779388190072,24.79,77691.55,0.0,-0.68719,0.00022,23.05568]
[1779388192304,24.79,77685.3,0.0,-0.68856,0.00022,23.01012]
[1779388198123,24.8,77681.86,0.0,-0.68931,0.00022,22.98498]
[1779388199130,24.8,77673.15,0.0,-0.69122,0.00022,22.92092]
[1779388200137,24.8,77672.6,0.0,-0.69133,0.00022,22.91688]
[1779388205173,24.8,77677.42,0.0,-0.69027,0.00022,22.9527]
[1779388210207,24.8,77684.08,0.0,-0.68881,0.00022,23.00189]
[1779388212444,24.8,77693.91,0.0,-0.68664,0.00022,23.07374]
[1779388214235,24.8,77695.73,0.0,-0.68624,0.00022,23.08709]
[1779388219270,24.8,77694.05,0.0,-0.6866,0.00022,23.07512]
[1779388222515,24.8,77704.53,0.0,-0.68429,0.00022,23.15089]
[1779388225313,24.8,77709.38,0.0,-0.68322,0.00022,23.18567]
[1779388230352,24.8,77703.64,0.0,-0.68448,0.00022,23.14474]
[1779388235397,24.8,77696.73,0.0,-0.68602,0.00022,23.09108]
[1779388239421,24.8,77683.33,0.0,-0.68896,0.00022,22.99349]
[1779388240432,24.8,77675.48,0.0,-0.69068,0.00022,22.93583]
[1779388241433,24.8,77673.78,0.0,-0.69105,0.00022,22.92333]
[1779388242656,24.8,77667.9,0.0,-0.69233,0.00022,22.87988]
[1779388245462,24.8,77658.1,0.0,-0.69447,0.00022,22.80682]
[1779388247476,24.8,77654.02,0.0,-0.69535,0.00022,22.77635]
[1779388249491,24.8,77668.0,0.0,-0.6923,0.00022,22.88099]
[1779388250499,24.8,77673.21,0.0,-0.69116,0.00022,22.91963]
[1779388255531,24.81,77678.09,0.0,-0.69009,0.00022,22.9558]
[1779388259562,24.81,77685.36,0.0,-0.68849,0.00022,23.00936]
[1779388260567,24.81,77691.54,0.0,-0.68713,0.00022,23.05436]
[1779388261574,24.81,77693.28,0.0,-0.68675,0.00022,23.0669]
[1779388266609,24.81,77693.06,0.0,-0.68681,0.00022,23.0651]
[1779388271644,24.8,77698.51,0.0,-0.68562,0.00022,23.1042]
[1779388276679,24.8,77699.85,0.0,-0.68534,0.00022,23.11348]
[1779388281716,24.8,77707.22,0.0,-0.68373,0.00022,23.16603]
[1779388287757,24.8,77710.17,0.0,-0.6831,0.00022,23.18647]
[1779388293021,24.79,77709.56,0.0,-0.68328,0.00022,23.17766]
[1779388298832,24.79,77709.84,0.0,-0.68324,0.00022,23.179]
[1779388303871,24.79,77710.62,0.0,-0.68308,0.00022,23.18397]
[1779388308907,24.79,77705.38,0.0,-0.68426,0.00022,23.14587]
[1779388313940,24.78,77709.65,0.0,-0.68334,0.00022,23.17585]
[1779388318975,24.78,77706.7,0.0,-0.68401,0.00022,23.15409]
[1779388323233,24.78,77699.57,0.0,-0.68559,0.00022,23.10231]
[1779388327035,24.78,77690.36,0.0,-0.68763,0.00022,23.03515]
[1779388328043,24.78,77692.69,0.0,-0.68712,0.00022,23.052]
[1779388333303,24.77,77692.54,0.0,-0.68717,0.00022,23.05027]
[1779388340126,24.77,77691.91,0.0,-0.68734,0.00022,23.04476]
[1779388342140,24.77,77697.78,0.0,-0.68606,0.00022,23.0871]
[1779388344156,24.77,77698.67,0.0,-0.68587,0.00022,23.09333]
[1779388349193,24.77,77695.77,0.0,-0.68652,0.00022,23.07191]
[1779388354226,24.76,77696.91,0.0,-0.68631,0.00022,23.07589]
[1779388359260,24.76,77697.09,0.0,-0.68628,0.00022,23.07683]
[1779388364296,24.76,77697.42,0.0,-0.68622,0.00022,23.0788]
[1779388369331,24.76,77696.69,0.0,-0.68639,0.00022,23.07307]
[1779388374367,24.76,77692.67,0.0,-0.6873,0.00022,23.04324]
[1779388376382,24.75,77684.51,0.0,-0.6891,0.00022,22.98323]
[1779388377389,24.75,77679.34,0.0,-0.69024,0.00022,22.94512]
[1779388382423,24.75,77680.87,0.0,-0.68991,0.00022,22.95611]
[1779388387459,24.75,77680.57,0.0,-0.68998,0.00022,22.95362]
[1779388392494,24.75,77681.73,0.0,-0.68974,0.00022,22.96196]
[1779388397530,24.75,77687.76,0.0,-0.68842,0.00022,23.00592]
[1779388400551,24.75,77694.07,0.0,-0.68704,0.00022,23.05169]
[1779388405586,24.75,77699.69,0.0,-0.68582,0.00022,23.09212]
[1779388410620,24.75,77695.25,0.0,-0.68681,0.00022,23.05946]
[1779388415656,24.74,77697.96,0.0,-0.68625,0.00022,23.07483]
[1779388420690,24.74,77698.56,0.0,-0.68613,0.00022,23.07883]
[1779388425725,24.74,77697.42,0.0,-0.68639,0.00022,23.07024]
[1779388430762,24.74,77704.83,0.0,-0.68477,0.00022,23.12351]
[1779388434794,24.74,77708.9,0.0,-0.68388,0.00022,23.15253]
[1779388440830,24.74,77708.84,0.0,-0.6839,0.00022,23.15174]
[1779388442856,24.74,77721.87,0.0,-0.68102,0.00022,23.24476]
[1779388443863,24.74,77731.84,0.0,-0.6788,0.00022,23.31521]
[1779388445879,24.74,77738.7,0.0,-0.67727,0.00022,23.36334]
[1779388448898,24.74,77744.45,0.0,-0.67598,0.00022,23.40337]
[1779388454146,24.74,77747.38,0.0,-0.67533,0.00022,23.4237]
[1779388459976,24.74,77750.9,0.0,-0.67454,0.00022,23.44816]
[1779388464003,24.74,77744.53,0.0,-0.67595,0.00022,23.40428]
[1779388469039,24.74,77752.0,0.0,-0.67429,0.00022,23.45586]
[1779388474285,24.74,77753.57,0.0,-0.67396,0.00022,23.4627]
[1779388480117,24.74,77751.88,0.0,-0.67434,0.00022,23.4511]
[1779388484355,24.74,77743.47,0.0,-0.67622,0.00022,23.39296]
[1779388486158,24.74,77739.82,0.0,-0.67703,0.00022,23.36758]
[1779388491193,24.74,77736.3,0.0,-0.67781,0.00022,23.34308]
[1779388496228,24.74,77732.49,0.0,-0.67866,0.00022,23.31654]
[1779388498241,24.74,77742.52,0.0,-0.67642,0.00022,23.38667]
[1779388503276,24.74,77740.93,0.0,-0.67677,0.00022,23.37575]
[1779388504501,24.74,77733.88,0.0,-0.67834,0.00022,23.32652]
[1779388510326,24.74,77732.96,0.0,-0.67855,0.00022,23.32003]
[1779388515361,24.74,77732.53,0.0,-0.67864,0.00022,23.31698]
[1779388518384,24.74,77723.93,0.0,-0.68055,0.00022,23.2564]
[1779388523419,24.74,77722.98,0.0,-0.68076,0.00022,23.24988]
[1779388528454,24.74,77722.9,0.0,-0.68077,0.00022,23.24951]
[1779388530468,24.74,77716.17,0.0,-0.68226,0.00022,23.20168]
[1779388535502,24.74,77714.59,0.0,-0.68263,0.00022,23.18653]
[1779388541545,24.74,77714.91,0.0,-0.68256,0.00022,23.18872]
[1779388546579,24.74,77720.72,0.0,-0.68128,0.00022,23.2299]
[1779388551615,24.74,77718.98,0.0,-0.68168,0.00022,23.21724]
[1779388554851,24.74,77702.98,0.0,-0.68522,0.00022,23.10241]
[1779388555642,24.74,77702.98,0.0,-0.68522,0.00022,23.10237]
[1779388556650,24.74,77697.62,0.0,-0.68641,0.00022,23.06358]
[1779388559681,24.74,77689.92,0.0,-0.6881,0.00022,23.00752]
[1779388564930,24.74,77690.2,0.0,-0.68803,0.00022,23.00966]
[1779388570755,24.74,77691.81,0.0,-0.68768,0.00022,23.02137]
[1779388575789,24.74,77687.7,0.0,-0.68859,0.00022,22.99129]
[1779388580824,24.74,77688.3,0.0,-0.68846,0.00022,22.99563]
[1779388585861,24.74,77698.77,0.0,-0.68616,0.00022,23.07179]
[1779388586867,24.74,77699.39,0.0,-0.68602,0.00022,23.07622]
[1779388591919,24.74,77697.6,0.0,-0.68645,0.00022,23.05911]
[1779388595947,24.74,77694.76,0.0,-0.68708,0.00022,23.03831]
[1779388600986,24.74,77689.27,0.0,-0.68829,0.00022,22.99821]
[1779388603000,24.74,77683.16,0.0,-0.68963,0.00022,22.95339]
[1779388605013,24.74,77676.21,0.0,-0.69115,0.00022,22.90219]
[1779388609041,24.74,77671.13,0.0,-0.69226,0.00022,22.86453]
[1779388614076,24.74,77668.95,0.0,-0.69274,0.00022,22.84832]
[1779388619111,24.74,77663.65,0.0,-0.69389,0.00022,22.80892]
[1779388623138,24.74,77671.13,0.0,-0.69225,0.00022,22.86483]
[1779388628174,24.74,77670.75,0.0,-0.69233,0.00022,22.86209]
[1779388629181,24.74,77664.54,0.0,-0.69369,0.00022,22.81584]
[1779388634217,24.74,77666.44,0.0,-0.69326,0.00022,22.83027]
[1779388635223,24.74,77673.53,0.0,-0.69171,0.00022,22.88319]
[1779388636230,24.74,77680.9,0.0,-0.69009,0.00022,22.9378]
[1779388641265,24.74,77687.91,0.0,-0.68855,0.00022,22.98952]
[1779388646300,24.74,77687.59,0.0,-0.68861,0.00022,22.98727]
[1779388651336,24.74,77684.65,0.0,-0.68928,0.00022,22.96198]
[1779388655363,24.74,77697.58,0.0,-0.68643,0.00022,23.05641]
[1779388660398,24.74,77699.81,0.0,-0.68595,0.00022,23.07224]
[1779388662413,24.74,77698.72,0.0,-0.6862,0.00022,23.06419]
[1779388665433,24.74,77696.51,0.0,-0.68669,0.00022,23.04793]
[1779388667660,24.74,77689.05,0.0,-0.68834,0.00022,22.99346]
[1779388670468,24.74,77698.05,0.0,-0.68636,0.00022,23.0589]
[1779388676510,24.74,77697.47,0.0,-0.6865,0.00022,23.05413]
[1779388681545,24.74,77698.09,0.0,-0.68638,0.00022,23.05838]
[1779388686579,24.74,77695.3,0.0,-0.687,0.00022,23.03794]
[1779388691616,24.74,77691.47,0.0,-0.68784,0.00022,23.01002]
[1779388696650,24.73,77690.43,0.0,-0.68807,0.00022,23.00235]
[1779388701684,24.73,77690.62,0.0,-0.68803,0.00022,23.0037]
[1779388706721,24.73,77691.03,0.0,-0.68794,0.00022,23.00668]
[1779388711755,24.73,77689.84,0.0,-0.68822,0.00022,22.99414]
[1779388716814,24.74,77688.35,0.0,-0.68855,0.00022,22.9833]
[1779388718012,24.74,77667.74,0.0,-0.69307,0.00022,22.83097]
[1779388718808,24.74,77667.74,0.0,-0.69307,0.00022,22.83101]
[1779388720828,24.74,77668.97,0.0,-0.69279,0.00022,22.84026]
[1779388721836,24.74,77662.81,0.0,-0.69414,0.00022,22.79425]
[1779388726874,24.74,77665.27,0.0,-0.6936,0.00022,22.81282]
[1779388731910,24.74,77666.71,0.0,-0.69328,0.00022,22.82373]
[1779388736945,24.74,77671.37,0.0,-0.69226,0.00022,22.85857]
[1779388741981,24.74,77675.89,0.0,-0.69126,0.00022,22.89239]
[1779388747014,24.74,77685.69,0.0,-0.6891,0.00022,22.96494]
[1779388749028,24.74,77690.87,0.0,-0.68796,0.00022,23.00295]
[1779388754068,24.74,77688.34,0.0,-0.68851,0.00022,22.98453]
[1779388759103,24.74,77686.07,0.0,-0.68901,0.00022,22.96803]
[1779388760110,24.74,77675.59,0.0,-0.69131,0.00022,22.89075]
[1779388761116,24.74,77670.84,0.0,-0.69234,0.00022,22.85559]
[1779388766153,24.74,77675.17,0.0,-0.69138,0.00022,22.88813]
[1779388770181,24.74,77669.18,0.0,-0.69269,0.00022,22.84383]
[1779388775220,24.75,77668.9,0.0,-0.69276,0.00022,22.83826]
[1779388780251,24.75,77665.98,0.0,-0.69339,0.00022,22.81681]
[1779388785286,24.75,77667.37,0.0,-0.69308,0.00022,22.82743]
[1779388790320,24.75,77664.39,0.0,-0.69372,0.00022,22.80546]
[1779388795356,24.75,77663.81,0.0,-0.69384,0.00022,22.80136]
[1779388797369,24.75,77657.11,0.0,-0.69529,0.00022,22.75126]
[1779388802405,24.75,77660.19,0.0,-0.69461,0.00022,22.7747]
[1779388807440,24.75,77672.46,0.0,-0.69193,0.00022,22.86655]
[1779388811474,24.75,77678.8,0.0,-0.69054,0.00022,22.91347]
[1779388813486,24.75,77685.69,0.0,-0.68902,0.00022,22.96424]
[1779388815497,24.75,77697.25,0.0,-0.68648,0.00022,23.04855]
[1779388820534,24.75,77699.07,0.0,-0.68609,0.00022,23.06152]
[1779388822547,24.75,77705.71,0.0,-0.68462,0.00022,23.10941]
[1779388827585,24.75,77707.15,0.0,-0.68431,0.00022,23.11953]
[1779388832617,24.75,77706.05,0.0,-0.68459,0.00022,23.1074]
[1779388837666,24.75,77707.53,0.0,-0.68428,0.00022,23.11771]
[1779388842702,24.75,77705.79,0.0,-0.68467,0.00022,23.10476]
[1779388846732,24.75,77711.81,0.0,-0.68335,0.00022,23.14777]
[1779388850761,24.74,77721.19,0.0,-0.68128,0.00022,23.21447]
[1779388855792,24.74,77724.59,0.0,-0.68053,0.00022,23.23844]
[1779388857809,24.74,77738.68,0.0,-0.67739,0.00022,23.33737]
[1779388862843,24.74,77739.86,0.0,-0.67713,0.00022,23.34548]
[1779388864857,24.74,77732.78,0.0,-0.67871,0.00022,23.29599]
[1779388869893,24.74,77736.69,0.0,-0.67784,0.00022,23.32346]
[1779388874927,24.74,77737.37,0.0,-0.67768,0.00022,23.32825]
[1779388879962,24.74,77734.46,0.0,-0.67833,0.00022,23.30784]
[1779388884998,24.74,77740.84,0.0,-0.67691,0.00022,23.35249]
[1779388890034,24.74,77745.26,0.0,-0.67593,0.00022,23.38311]
[1779388895070,24.74,77745.6,0.0,-0.67588,0.00022,23.38152]
[1779388900107,24.74,77747.11,0.0,-0.67554,0.00022,23.39191]
[1779388905142,24.74,77747.49,0.0,-0.67546,0.00022,23.39448]
[1779388910178,24.74,77742.63,0.0,-0.67654,0.00022,23.36075]
[1779388915211,24.74,77742.56,0.0,-0.67656,0.00022,23.36028]
[1779388917226,24.74,77734.28,0.0,-0.67841,0.00022,23.30244]
[1779388919239,24.74,77728.26,0.0,-0.67975,0.00022,23.26009]
[1779388924275,24.74,77725.65,0.0,-0.68032,0.00022,23.24176]
[1779388929309,24.74,77725.04,0.0,-0.68046,0.00022,23.23754]
[1779388934345,24.74,77715.69,0.0,-0.68253,0.00022,23.17118]
[1779388936358,24.74,77713.84,0.0,-0.68293,0.00022,23.15809]
[1779388939380,24.74,77705.72,0.0,-0.68472,0.00022,23.10001]
[1779388940421,24.75,77704.94,0.0,-0.68489,0.00022,23.0945]
[1779388942434,24.75,77691.97,0.0,-0.68775,0.00022,23.00056]
[1779388943431,24.75,77688.56,0.0,-0.6885,0.00022,22.97568]
[1779388949664,24.75,77683.11,0.0,-0.68969,0.00022,22.93596]
[1779388955516,24.75,77680.93,0.0,-0.69018,0.00022,22.91613]
[1779388960551,24.75,77686.1,0.0,-0.68905,0.00022,22.95425]
[1779388965587,24.75,77690.67,0.0,-0.68804,0.00022,22.98777]
[1779388969804,24.75,77695.9,0.0,-0.68689,0.00022,23.02577]
[1779388975656,24.75,77695.42,0.0,-0.68701,0.00022,23.02187]
[1779388980690,24.74,77693.4,0.0,-0.68747,0.00022,23.0068]
[1779388986733,24.74,77693.11,0.0,-0.68754,0.00022,23.00428]
[1779388991767,24.74,77691.86,0.0,-0.68783,0.00022,22.99479]
[1779388996803,24.74,77691.48,0.0,-0.68792,0.00022,22.99169]
[1779389001839,24.74,77689.97,0.0,-0.68826,0.00022,22.9804]
[1779389005867,24.74,77696.37,0.0,-0.68686,0.00022,23.02689]
[1779389007881,24.74,77702.61,0.0,-0.68549,0.00022,23.07208]
[1779389012916,24.74,77702.5,0.0,-0.68554,0.00022,23.06713]
[1779389017953,24.74,77701.18,0.0,-0.68584,0.00022,23.0573]
[1779389022992,24.73,77700.4,0.0,-0.68602,0.00022,23.05134]
[1779389029033,24.73,77697.66,0.0,-0.68665,0.00022,23.03081]
[1779389037090,24.73,77697.43,0.0,-0.68673,0.00022,23.02822]
[1779389042124,24.72,77697.77,0.0,-0.68667,0.00022,23.03009]
[1779389047159,24.72,77698.83,0.0,-0.68646,0.00022,23.03718]
[1779389052195,24.72,77698.34,0.0,-0.68659,0.00022,23.03297]
[1779389057233,24.72,77698.93,0.0,-0.68648,0.00022,23.03649]
[1779389062266,24.71,77694.64,0.0,-0.68745,0.00022,23.00471]
[1779389067300,24.71,77693.83,0.0,-0.68764,0.00022,22.99817]
[1779389072335,24.71,77694.48,0.0,-0.68754,0.00022,22.99861]
[1779389078377,24.71,77694.78,0.0,-0.68748,0.00022,23.0004]
[1779389083411,24.71,77695.01,0.0,-0.68744,0.00022,23.00176]
[1779389088450,24.7,77693.99,0.0,-0.68768,0.00022,22.99398]
[1779389090461,24.7,77688.32,0.0,-0.68893,0.00022,22.95233]
[1779389095496,24.7,77690.04,0.0,-0.68856,0.00022,22.9648]
[1779389100542,24.7,77685.08,0.0,-0.68965,0.00022,22.92821]
[1779389105576,24.7,77689.6,0.0,-0.68866,0.00022,22.96148]
[1779389109603,24.7,77682.77,0.0,-0.69016,0.00022,22.91111]
[1779389114639,24.7,77680.3,0.0,-0.69071,0.00022,22.89273]
[1779389115648,24.7,77668.87,0.0,-0.69322,0.00022,22.80769]
[1779389116654,24.7,77669.52,0.0,-0.69308,0.00022,22.81258]
[1779389121687,24.7,77662.61,0.0,-0.69458,0.00022,22.76105]
[1779389123703,24.7,77655.35,0.0,-0.69616,0.00022,22.70649]
[1779389125715,24.7,77646.77,0.0,-0.69802,0.00022,22.64168]
[1779389130960,24.71,77648.15,0.0,-0.6977,0.00022,22.65282]
[1779389136794,24.71,77648.98,0.0,-0.69753,0.00022,22.65567]
[1779389139815,24.71,77641.9,0.0,-0.69907,0.00022,22.60182]
[1779389141030,24.71,77628.84,0.0,-0.70189,0.00022,22.50148]
[1779389141828,24.71,77628.84,0.0,-0.7019,0.00022,22.50146]
[1779389146864,24.71,77631.99,0.0,-0.70122,0.00022,22.52571]
[1779389151899,24.71,77636.02,0.0,-0.70034,0.00022,22.55684]
[1779389152906,24.71,77641.82,0.0,-0.69908,0.00022,22.60127]
[1779389157941,24.71,77638.85,0.0,-0.69973,0.00022,22.57833]
[1779389161970,24.71,77633.42,0.0,-0.70091,0.00022,22.53656]
[1779389167004,24.71,77631.22,0.0,-0.70138,0.00022,22.5197]
[1779389172040,24.71,77631.0,0.0,-0.70143,0.00022,22.51816]
[1779389173047,24.71,77616.09,0.0,-0.70465,0.00022,22.4025]
[1779389174053,24.71,77612.26,0.0,-0.70547,0.00022,22.37267]
[1779389176070,24.71,77602.5,0.0,-0.70756,0.00021,22.29621]
[1779389177074,24.71,77602.62,0.0,-0.70753,0.00021,22.2973]
[1779389182111,24.71,77604.25,0.0,-0.70716,0.00021,22.31067]
[1779389187145,24.71,77606.77,0.0,-0.70661,0.00021,22.33073]
[1779389190171,24.71,77613.09,0.0,-0.70525,0.00022,22.38049]
[1779389195201,24.72,77609.1,0.0,-0.70612,0.00021,22.34566]
[1779389200236,24.72,77602.7,0.0,-0.70748,0.00021,22.29583]
[1779389205271,24.72,77602.99,0.0,-0.7074,0.00021,22.29873]
[1779389210306,24.72,77600.21,0.0,-0.70798,0.00021,22.27732]
[1779389215341,24.72,77599.43,0.0,-0.70814,0.00021,22.27156]
[1779389220376,24.72,77599.49,0.0,-0.70812,0.00021,22.27245]
[1779389225413,24.73,77602.67,0.0,-0.70742,0.00021,22.29788]
[1779389230446,24.73,77600.32,0.0,-0.70792,0.00021,22.27974]
[1779389235481,24.73,77599.42,0.0,-0.7081,0.00021,22.27301]
[1779389240516,24.73,77600.14,0.0,-0.70794,0.00021,22.27905]
[1779389245550,24.73,77600.55,0.0,-0.70784,0.00021,22.28265]
[1779389250585,24.73,77600.2,0.0,-0.7079,0.00021,22.28026]
[1779389255621,24.73,77600.15,0.0,-0.70793,0.00021,22.27629]
[1779389260656,24.74,77600.37,0.0,-0.70787,0.00021,22.27843]
[1779389265691,24.74,77599.99,0.0,-0.70794,0.00021,22.27584]
[1779389269719,24.74,77610.46,0.0,-0.70568,0.00021,22.35847]
[1779389271732,24.74,77617.92,0.0,-0.70407,0.00022,22.41683]
[1779389276768,24.74,77621.0,0.0,-0.7034,0.00022,22.44117]
[1779389282811,24.74,77618.57,0.0,-0.70391,0.00022,22.4228]
[1779389287847,24.74,77621.49,0.0,-0.70327,0.00022,22.44587]
[1779389292092,24.74,77615.02,0.0,-0.70465,0.00022,22.39586]
[1779389294897,24.75,77607.67,0.0,-0.70622,0.00021,22.33864]
[1779389299932,24.75,77604.35,0.0,-0.70692,0.00021,22.31327]
[1779389304969,24.75,77599.64,0.0,-0.7079,0.00021,22.27696]
[1779389305974,24.75,77590.46,0.0,-0.70986,0.00021,22.2045]
[1779389306982,24.75,77581.35,0.0,-0.7118,0.00021,22.13201]
[1779389307988,24.75,77580.66,0.0,-0.71194,0.00021,22.12661]
[1779389311009,24.75,77588.7,0.0,-0.71025,0.00021,22.1871]
[1779389315040,24.76,77595.74,0.0,-0.70873,0.00021,22.24343]
[1779389317065,24.76,77597.28,0.0,-0.70839,0.00021,22.25583]
[1779389319085,24.76,77570.16,0.0,-0.71417,0.00021,22.03961]
[1779389320115,24.76,77517.91,0.0,-0.72514,0.00021,21.61131]
[1779389321105,24.76,77495.17,0.0,-0.72985,0.00021,21.42032]
[1779389322354,24.76,77491.54,0.0,-0.73058,0.00021,21.38994]
[1779389323124,24.76,77491.8,0.0,-0.73052,0.00021,21.39265]
[1779389324139,24.76,77463.99,0.0,-0.73622,0.0002,21.15508]
[1779389325156,24.76,77463.99,0.0,-0.73621,0.0002,21.15525]
[1779389326162,24.76,77473.22,0.0,-0.73432,0.0002,21.23482]
[1779389327167,24.76,77472.08,0.0,-0.73455,0.0002,21.22536]
[1779389329178,24.76,77482.39,0.0,-0.73242,0.00021,21.31391]
[1779389331192,24.76,77491.72,0.0,-0.7305,0.00021,21.39345]
[1779389332443,24.76,77500.93,0.0,-0.72859,0.00021,21.47158]
[1779389333207,24.77,77500.93,0.0,-0.72857,0.00021,21.47218]
[1779389336235,24.77,77487.86,0.0,-0.73126,0.00021,21.36211]
[1779389337238,24.77,77476.31,0.0,-0.73363,0.0002,21.26378]
[1779389338245,24.77,77475.74,0.0,-0.73374,0.0002,21.25907]
[1779389343282,24.77,77478.05,0.0,-0.73324,0.0002,21.27979]
[1779389344290,24.77,77484.82,0.0,-0.73182,0.00021,21.33899]
[1779389345297,24.78,77487.87,0.0,-0.73118,0.00021,21.3651]
[1779389349327,24.78,77500.53,0.0,-0.7285,0.00021,21.47482]
[1779389350332,24.78,77493.41,0.0,-0.72997,0.00021,21.41497]
[1779389351341,24.78,77483.14,0.0,-0.73208,0.00021,21.32793]
[1779389352591,24.78,77474.74,0.0,-0.7338,0.0002,21.25645]
[1779389354363,24.79,77475.71,0.0,-0.73355,0.0002,21.26674]
[1779389356386,24.8,77459.13,0.0,-0.73688,0.0002,21.12651]
[1779389358398,24.8,77444.45,0.0,-0.73986,0.0002,20.99971]
[1779389359405,24.8,77437.61,0.0,-0.74123,0.0002,20.94039]
[1779389360416,24.8,77435.65,0.0,-0.74162,0.0002,20.92355]
[1779389362661,24.82,77450.87,0.0,-0.73832,0.0002,21.06508]
[1779389364440,24.82,77447.09,0.0,-0.73908,0.0002,21.03262]
[1779389369475,24.84,77452.8,0.0,-0.7378,0.0002,21.08728]
[1779389374511,24.85,77458.23,0.0,-0.73663,0.0002,21.13376]
[1779389379544,24.85,77459.76,0.0,-0.73629,0.0002,21.14805]
[1779389382806,24.86,77445.25,0.0,-0.73922,0.0002,21.02357]
[1779389383573,24.86,77445.25,0.0,-0.73916,0.0002,21.02589]
[1779389388608,24.87,77443.13,0.0,-0.7395,0.0002,21.01117]
[1779389389615,24.87,77454.02,0.0,-0.73729,0.0002,21.10536]
[1779389394650,24.88,77454.9,0.0,-0.73708,0.0002,21.11423]
[1779389395656,24.88,77462.44,0.0,-0.73555,0.0002,21.17915]
[1779389400693,24.88,77462.53,0.0,-0.7355,0.0002,21.18105]
[1779389402945,24.88,77458.67,0.0,-0.73627,0.0002,21.14845]
[1779389405742,24.88,77453.24,0.0,-0.73736,0.0002,21.10252]
[1779389410775,24.89,77449.84,0.0,-0.73801,0.0002,21.0747]
[1779389415813,24.89,77450.77,0.0,-0.73779,0.0002,21.084]
[1779389416818,24.89,77457.67,0.0,-0.73639,0.0002,21.14355]
[1779389421853,24.9,77460.01,0.0,-0.73588,0.0002,21.16491]
[1779389423867,24.9,77466.2,0.0,-0.73461,0.0002,21.21822]
[1779389428901,24.9,77469.99,0.0,-0.73382,0.0002,21.25134]
[1779389433944,24.9,77469.52,0.0,-0.73392,0.0002,21.24419]
[1779389438980,24.9,77467.19,0.0,-0.73437,0.0002,21.22528]
[1779389444013,24.91,77464.48,0.0,-0.7349,0.0002,21.20323]
[1779389449050,24.91,77468.83,0.0,-0.73399,0.0002,21.24131]
[1779389451064,24.91,77462.85,0.0,-0.73519,0.0002,21.19081]
[1779389452071,24.91,77455.11,0.0,-0.73676,0.0002,21.12492]
[1779389457105,24.92,77456.48,0.0,-0.73644,0.0002,21.13816]
[1779389462163,24.92,77446.1,0.0,-0.73851,0.0002,21.05013]
[1779389463400,24.92,77435.5,0.0,-0.74064,0.0002,20.95886]
[1779389468231,24.93,77444.07,0.0,-0.73882,0.0002,21.03693]
[1779389469211,24.93,77453.19,0.0,-0.73697,0.0002,21.11554]
[1779389473476,24.94,77447.59,0.0,-0.73808,0.0002,21.0686]
[1779389479282,24.94,77455.75,0.0,-0.73638,0.0002,21.14028]
[1779389480291,24.94,77461.28,0.0,-0.73526,0.0002,21.18779]
[1779389483573,24.94,77475.15,0.0,-0.73242,0.0002,21.30628]
[1779389489357,24.95,77481.05,0.0,-0.73119,0.0002,21.35703]
[1779389494395,24.95,77484.47,0.0,-0.7305,0.0002,21.38246]
[1779389496410,24.95,77492.03,0.0,-0.72895,0.00021,21.44615]
[1779389497417,24.95,77501.2,0.0,-0.72706,0.00021,21.52279]
[1779389498424,24.95,77504.41,0.0,-0.7264,0.00021,21.5495]
[1779389503713,24.95,77511.11,0.0,-0.72501,0.00021,21.60543]
[1779389507499,24.95,77520.7,0.0,-0.72301,0.00021,21.68518]
[1779389508502,24.95,77524.94,0.0,-0.72213,0.00021,21.72008]
[1779389512529,24.95,77528.66,0.0,-0.72136,0.00021,21.75028]
[1779389516557,24.95,77523.27,0.0,-0.72248,0.00021,21.70617]
[1779389521593,24.95,77519.29,0.0,-0.72331,0.00021,21.67328]
[1779389526628,24.95,77515.7,0.0,-0.72407,0.00021,21.64319]
[1779389527637,24.95,77523.78,0.0,-0.72239,0.00021,21.70957]
[1779389528645,24.95,77525.28,0.0,-0.72209,0.00021,21.72171]
[1779389534027,24.95,77525.97,0.0,-0.72197,0.00021,21.72648]
[1779389535726,24.95,77471.7,0.0,-0.73313,0.0002,21.27379]
[1779389536731,24.95,77423.35,0.0,-0.74288,0.0002,20.85868]
[1779389537731,24.96,77398.87,0.0,-0.7476,0.0002,20.65096]
[1779389538813,24.97,77403.22,0.0,-0.74672,0.0002,20.68968]
[1779389539757,24.96,77373.37,0.0,-0.75261,0.0002,20.42546]
[1779389540790,24.96,77319.62,0.0,-0.76303,0.00019,19.94061]
[1779389541791,24.96,77286.43,0.0,-0.76934,0.00019,19.6361]
[1779389542784,24.96,77299.34,0.0,-0.76689,0.00019,19.75523]
[1779389543791,24.96,77285.4,0.0,-0.76953,0.00019,19.627]
[1779389544812,24.96,77293.63,0.0,-0.76797,0.00019,19.70286]
[1779389545813,24.97,77310.7,0.0,-0.76472,0.00019,19.86003]
[1779389546828,24.97,77308.92,0.0,-0.76504,0.00019,19.84445]
[1779389547836,24.97,77292.07,0.0,-0.76824,0.00019,19.68978]
[1779389548847,24.97,77294.52,0.0,-0.76777,0.00019,19.71285]
[1779389550859,24.97,77307.5,0.0,-0.76529,0.00019,19.83226]
[1779389551865,24.97,77318.21,0.0,-0.76327,0.00019,19.92628]
[1779389552875,24.97,77338.09,0.0,-0.75945,0.00019,20.10705]
[1779389553886,24.97,77322.9,0.0,-0.76237,0.00019,19.96927]
[1779389554886,24.97,77310.93,0.0,-0.76465,0.00019,19.8603]
[1779389555903,24.97,77315.98,0.0,-0.76368,0.00019,19.90666]
[1779389556902,24.97,77285.93,0.0,-0.76939,0.00019,19.63113]
[1779389557912,24.97,77286.05,0.0,-0.76936,0.00019,19.6325]
[1779389559922,24.97,77280.79,0.0,-0.77034,0.00019,19.58459]
[1779389560927,24.97,77286.95,0.0,-0.76917,0.00019,19.64176]
[1779389562940,24.98,77293.9,0.0,-0.76784,0.00019,19.70638]
[1779389563958,24.98,77301.08,0.0,-0.76647,0.00019,19.77264]
[1779389564974,24.98,77312.76,0.0,-0.76425,0.00019,19.87981]
[1779389565964,24.98,77330.15,0.0,-0.76091,0.00019,20.03821]
[1779389566971,24.98,77329.31,0.0,-0.76107,0.00019,20.03083]
[1779389567979,24.98,77336.8,0.0,-0.75962,0.00019,20.0989]
[1779389568987,24.98,77342.5,0.0,-0.75852,0.00019,20.15047]
[1779389572021,24.98,77352.38,0.0,-0.75658,0.00019,20.24025]
[1779389574032,24.98,77355.2,0.0,-0.75603,0.00019,20.26577]
[1779389575040,24.98,77348.49,0.0,-0.75733,0.00019,20.20554]
[1779389576046,24.98,77340.69,0.0,-0.75884,0.00019,20.13538]
[1779389577053,24.98,77340.81,0.0,-0.75881,0.00019,20.13666]
[1779389578061,24.98,77346.33,0.0,-0.75774,0.00019,20.18655]
[1779389580074,24.98,77329.85,0.0,-0.76092,0.00019,20.03777]
[1779389581082,24.98,77321.29,0.0,-0.76256,0.00019,19.96018]
[1779389582087,24.98,77307.82,0.0,-0.76513,0.00019,19.83754]
[1779389583097,24.99,77308.94,0.0,-0.7649,0.00019,19.84814]
[1779389586123,24.99,77319.4,0.0,-0.76289,0.00019,19.94412]
[1779389587130,24.99,77329.21,0.0,-0.76101,0.00019,20.03332]
[1779389588137,24.99,77326.42,0.0,-0.76154,0.00019,20.00815]
[1779389591169,24.99,77337.46,0.0,-0.75941,0.00019,20.10865]
[1779389592176,24.99,77344.29,0.0,-0.75809,0.00019,20.17047]
[1779389594191,24.99,77354.37,0.0,-0.75613,0.00019,20.26135]
[1779389595197,24.99,77360.27,0.0,-0.75498,0.00019,20.31426]
[1779389598218,24.99,77359.63,0.0,-0.7551,0.00019,20.30882]
[1779389600232,24.99,77357.31,0.0,-0.75554,0.00019,20.28841]
[1779389603256,24.99,77365.53,0.0,-0.75392,0.0002,20.36253]
[1779389607288,24.99,77371.8,0.0,-0.75269,0.0002,20.41868]
[1779389610309,24.99,77366.19,0.0,-0.75378,0.0002,20.36902]
[1779389614727,24.99,77360.63,0.0,-0.7549,0.00019,20.31515]
[1779389618370,24.99,77367.11,0.0,-0.75363,0.0002,20.37301]
[1779389620384,24.99,77359.95,0.0,-0.75503,0.00019,20.30909]
[1779389622398,24.99,77354.72,0.0,-0.75604,0.00019,20.26239]
[1779389624801,24.99,77343.4,0.0,-0.75824,0.00019,20.16069]
[1779389625419,24.99,77343.4,0.0,-0.75823,0.00019,20.16074]
[1779389626426,25.0,77334.74,0.0,-0.7599,0.00019,20.0827]
[1779389628440,25.0,77340.44,0.0,-0.7588,0.00019,20.13438]
[1779389631460,25.0,77346.65,0.0,-0.7576,0.00019,20.19048]
[1779389636496,25.0,77344.42,0.0,-0.75802,0.00019,20.17066]
[1779389640537,25.0,77349.8,0.0,-0.75698,0.00019,20.21922]
[1779389641537,25.0,77356.67,0.0,-0.75564,0.00019,20.28082]
[1779389644942,25.0,77363.15,0.0,-0.75438,0.00019,20.33863]
[1779389649594,25.0,77357.07,0.0,-0.75557,0.00019,20.28408]
[1779389655019,25.0,77368.62,0.0,-0.75332,0.0002,20.38734]
[1779389655645,25.0,77360.33,0.0,-0.75494,0.00019,20.31322]
[1779389656667,25.0,77360.33,0.0,-0.75494,0.00019,20.31317]
[1779389658703,25.0,77368.59,0.0,-0.75333,0.0002,20.38685]
[1779389659669,25.0,77380.34,0.0,-0.75103,0.0002,20.49128]
[1779389660679,25.0,77371.32,0.0,-0.75279,0.0002,20.41127]
[1779389661685,25.0,77362.97,0.0,-0.75443,0.00019,20.3368]
[1779389663701,25.0,77368.51,0.0,-0.75334,0.0002,20.38638]
[1779389666719,25.0,77378.97,0.0,-0.75129,0.0002,20.47946]
[1779389667726,25.0,77377.02,0.0,-0.75167,0.0002,20.46211]
[1779389670747,25.0,77370.93,0.0,-0.75287,0.0002,20.40763]
[1779389672763,25.0,77368.98,0.0,-0.75329,0.0002,20.38603]
[1779389675782,25.0,77359.55,0.0,-0.75513,0.00019,20.30172]
[1779389677796,24.99,77357.28,0.0,-0.75557,0.00019,20.28128]
[1779389678803,24.99,77348.69,0.0,-0.75724,0.00019,20.20412]
[1779389679819,24.99,77341.06,0.0,-0.75872,0.00019,20.13539]
[1779389680821,24.99,77346.54,0.0,-0.75766,0.00019,20.18481]
[1779389681833,24.99,77321.98,0.0,-0.76239,0.00019,19.9626]
[1779389682837,24.99,77309.09,0.0,-0.76485,0.00019,19.84513]
[1779389683844,24.99,77308.2,0.0,-0.76502,0.00019,19.83706]
[1779389687872,25.0,77316.03,0.0,-0.76351,0.00019,19.90924]
[1779389688880,25.0,77315.64,0.0,-0.76358,0.00019,19.9059]
[1779389690897,25.0,77305.76,0.0,-0.76546,0.00019,19.81584]
[1779389692931,25.0,77306.71,0.0,-0.76528,0.00019,19.8247]
[1779389697962,25.0,77301.03,0.0,-0.76635,0.00019,19.77321]
[1779389698960,25.0,77282.33,0.0,-0.76988,0.00019,19.60131]
[1779389699977,25.0,77267.99,0.0,-0.77257,0.00019,19.4689]
[1779389700980,25.0,77240.8,0.0,-0.77762,0.00018,19.21564]
[1779389701991,25.0,77237.47,0.0,-0.77823,0.00018,19.18494]
[1779389704006,25.0,77232.12,0.0,-0.7792,0.00018,19.13559]
[1779389705012,25.0,77224.02,0.0,-0.78068,0.00018,19.05981]
[1779389706070,25.0,77210.29,0.0,-0.78318,0.00018,18.93082]
[1779389708083,25.0,77200.37,0.0,-0.78498,0.00018,18.83749]
[1779389709090,25.02,77211.14,0.0,-0.7829,0.00018,18.94511]
[1779389710084,25.02,77224.29,0.0,-0.7805,0.00018,19.06889]
[1779389711088,25.03,77224.62,0.0,-0.78034,0.00018,19.07672]
[1779389712096,25.04,77217.11,0.0,-0.78163,0.00018,19.01073]
[1779389713118,25.05,77215.15,0.0,-0.78188,0.00018,18.99758]
[1779389714114,25.06,77220.81,0.0,-0.78074,0.00018,19.05614]
[1779389715119,25.07,77227.4,0.0,-0.77944,0.00018,19.12258]
[1779389716125,25.08,77227.72,0.0,-0.7793,0.00018,19.12942]
[1779389718151,25.09,77235.82,0.0,-0.77773,0.00018,19.20901]
[1779389723184,25.09,77218.58,0.0,-0.78087,0.00018,19.04919]
[1779389724192,25.09,77204.73,0.0,-0.78338,0.00018,18.91942]
[1779389725220,25.09,77203.7,0.0,-0.78356,0.00018,18.9102]
[1779389727213,25.09,77196.26,0.0,-0.78489,0.00018,18.84105]
[1779389728222,25.09,77194.05,0.0,-0.78527,0.00018,18.82077]
[1779389729228,25.11,77202.4,0.0,-0.78365,0.00018,18.90509]
[1779389730235,25.11,77207.71,0.0,-0.78269,0.00018,18.95502]
[1779389732249,25.12,77196.95,0.0,-0.78449,0.00018,18.85873]
[1779389733256,25.14,77204.07,0.0,-0.78307,0.00018,18.93236]
[1779389734263,25.15,77208.18,0.0,-0.78219,0.00018,18.97789]
[1779389736277,25.16,77214.86,0.0,-0.78095,0.00018,19.04142]
[1779389738291,25.16,77218.48,0.0,-0.78027,0.00018,19.07609]
[1779389741316,25.16,77237.97,0.0,-0.77668,0.00018,19.25879]
[1779389742323,25.16,77240.15,0.0,-0.77627,0.00018,19.27943]
[1779389744336,25.16,77245.85,0.0,-0.7752,0.00018,19.33302]
[1779389749379,25.17,77245.01,0.0,-0.77533,0.00018,19.3266]
[1779389752393,25.17,77224.04,0.0,-0.77916,0.00018,19.13268]
[1779389753401,25.17,77218.85,0.0,-0.78011,0.00018,19.08427]
[1779389755414,25.17,77212.48,0.0,-0.78125,0.00018,19.02564]
[1779389756420,25.17,77210.77,0.0,-0.78156,0.00018,19.00997]
[1779389759445,25.17,77216.75,0.0,-0.78045,0.00018,19.06691]
[1779389764508,25.18,77240.17,0.0,-0.77613,0.00018,19.28623]
[1779389765513,25.18,77259.65,0.0,-0.7725,0.00019,19.46746]
[1779389767536,25.18,77270.32,0.0,-0.7705,0.00019,19.56614]
[1779389768532,25.18,77264.98,0.0,-0.77149,0.00019,19.51746]
[1779389769540,25.18,77273.47,0.0,-0.7699,0.00019,19.59562]
[1779389774575,25.18,77263.3,0.0,-0.77177,0.00019,19.50332]
[1779389779610,25.19,77260.42,0.0,-0.77229,0.00019,19.47763]
[1779389781624,25.19,77267.35,0.0,-0.771,0.00019,19.54155]
[1779389784670,25.19,77278.93,0.0,-0.76883,0.00019,19.64778]
[1779389787669,25.19,77272.24,0.0,-0.77008,0.00019,19.58662]
[1779389792704,25.19,77274.97,0.0,-0.7696,0.00019,19.60771]
[1779389793711,25.19,77282.34,0.0,-0.76822,0.00019,19.67506]
[1779389798754,25.19,77290.32,0.0,-0.76672,0.00019,19.74753]
[1779389803788,25.19,77281.93,0.0,-0.7683,0.00019,19.67084]
[1779389806288,25.19,77274.74,0.0,-0.76965,0.00019,19.60523]
[1779389807815,25.19,77256.94,0.0,-0.77296,0.00019,19.44192]
[1779389812851,25.19,77256.63,0.0,-0.773,0.00019,19.43967]
[1779389813858,25.19,77250.84,0.0,-0.77407,0.00019,19.38641]
[1779389816346,25.19,77261.01,0.0,-0.77219,0.00019,19.48028]
[1779389816878,25.19,77261.01,0.0,-0.77218,0.00019,19.48042]
[1779389821915,25.19,77263.53,0.0,-0.7717,0.00019,19.50426]
[1779389823929,25.19,77275.71,0.0,-0.76942,0.00019,19.61609]
[1779389824940,25.19,77290.75,0.0,-0.7666,0.00019,19.7532]
[1779389826465,25.19,77276.49,0.0,-0.76927,0.00019,19.62344]
[1779389829976,25.19,77270.61,0.0,-0.77036,0.00019,19.57014]
[1779389832995,25.19,77276.6,0.0,-0.76923,0.00019,19.62571]
[1779389838035,25.2,77273.31,0.0,-0.76982,0.00019,19.59659]
[1779389840070,25.2,77263.55,0.0,-0.77164,0.00019,19.50719]
[1779389841057,25.2,77268.05,0.0,-0.7708,0.00019,19.54865]
[1779389846606,25.2,77261.21,0.0,-0.77205,0.00019,19.48662]
[1779389850119,25.2,77271.98,0.0,-0.77004,0.00019,19.58579]
[1779389851129,25.2,77275.33,0.0,-0.76944,0.00019,19.61229]
[1779389855154,25.2,77268.94,0.0,-0.77064,0.00019,19.55385]
[1779389859186,25.2,77280.62,0.0,-0.76845,0.00019,19.66089]
[1779389860190,25.2,77286.3,0.0,-0.76738,0.00019,19.71263]
[1779389865225,25.2,77290.97,0.0,-0.76651,0.00019,19.75468]
[1779389868245,25.2,77297.89,0.0,-0.76522,0.00019,19.81715]
[1779389873280,25.2,77297.81,0.0,-0.76525,0.00019,19.81563]
[1779389876302,25.2,77292.43,0.0,-0.76627,0.00019,19.76635]
[1779389881338,25.19,77291.86,0.0,-0.76639,0.00019,19.76076]
[1779389886374,25.19,77291.74,0.0,-0.76642,0.00019,19.75938]
[1779389891410,25.19,77289.6,0.0,-0.76683,0.00019,19.73965]
[1779389893425,25.19,77295.19,0.0,-0.76578,0.00019,19.79042]
[1779389898460,25.19,77296.16,0.0,-0.7656,0.00019,19.79886]
[1779389902501,25.19,77306.48,0.0,-0.76365,0.00019,19.89207]
[1779389904515,25.19,77305.86,0.0,-0.76378,0.00019,19.88616]
[1779389906528,25.19,77300.28,0.0,-0.76484,0.00019,19.83534]
[1779389907562,25.19,77291.79,0.0,-0.76645,0.00019,19.75811]
[1779389908550,25.19,77285.77,0.0,-0.76758,0.00019,19.70324]
[1779389909556,25.19,77276.32,0.0,-0.76935,0.00019,19.61696]
[1779389910564,25.19,77274.23,0.0,-0.76974,0.00019,19.59783]
[1779389914591,25.19,77280.82,0.0,-0.76854,0.00019,19.65403]
[1779389916604,25.19,77282.98,0.0,-0.76813,0.00019,19.67379]
[1779389921640,25.19,77286.89,0.0,-0.7674,0.00019,19.70951]
[1779389923656,25.19,77292.62,0.0,-0.76632,0.00019,19.76159]
[1779389925678,25.19,77301.97,0.0,-0.76456,0.00019,19.84627]
[1779389928691,25.19,77314.53,0.0,-0.76218,0.00019,19.9593]
[1779389929701,25.19,77314.23,0.0,-0.76224,0.00019,19.95643]
[1779389934733,25.18,77315.06,0.0,-0.76211,0.00019,19.96271]
[1779389939767,25.18,77312.31,0.0,-0.76267,0.00019,19.93629]
[1779389944809,25.18,77304.23,0.0,-0.76424,0.00019,19.86162]
[1779389945815,25.18,77293.9,0.0,-0.7662,0.00019,19.76759]
[1779389947319,25.18,77289.71,0.0,-0.76699,0.00019,19.72919]
[1779389952863,25.17,77301.63,0.0,-0.76475,0.00019,19.83708]
[1779389953869,25.17,77300.4,0.0,-0.76499,0.00019,19.82572]
[1779389957389,25.17,77305.65,0.0,-0.76401,0.00019,19.87252]
[1779389962934,25.17,77306.88,0.0,-0.76381,0.00019,19.88242]
[1779389967968,25.17,77307.64,0.0,-0.76369,0.00019,19.88795]
[1779389973006,25.16,77308.73,0.0,-0.76355,0.00019,19.89224]
[1779389978042,25.16,77309.22,0.0,-0.76348,0.00019,19.89519]
[1779389983077,25.16,77308.73,0.0,-0.76361,0.00019,19.88922]
[1779389988115,25.15,77307.69,0.0,-0.76384,0.00019,19.87825]
[1779389993150,25.15,77307.41,0.0,-0.76393,0.00019,19.87417]
[1779389998201,25.14,77310.96,0.0,-0.76329,0.00019,19.90478]
[1779389999204,25.14,77318.5,0.0,-0.76186,0.00019,19.97264]
[1779390000212,25.14,77327.7,0.0,-0.76011,0.00019,20.05521]
[1779390001292,25.14,77327.71,0.0,-0.76011,0.00019,20.05501]
[1779390002256,25.14,77316.98,0.0,-0.76217,0.00019,19.95792]
[1779390003268,25.14,77307.56,0.0,-0.76396,0.00019,19.87266]
[1779390004270,25.14,77310.41,0.0,-0.76343,0.00019,19.89822]
[1779390005276,25.14,77310.59,0.0,-0.76339,0.00019,19.89969]
[1779390010312,25.14,77319.43,0.0,-0.76173,0.00019,19.97869]
[1779390011319,25.14,77325.55,0.0,-0.76056,0.00019,20.03384]
[1779390012326,25.14,77325.53,0.0,-0.76057,0.00019,20.03337]
[1779390017816,25.14,77327.27,0.0,-0.76026,0.00019,20.04811]
[1779390023404,25.13,77328.57,0.0,-0.76004,0.00019,20.05852]
[1779390025421,25.13,77323.14,0.0,-0.76108,0.00019,20.00938]
[1779390028441,25.13,77319.24,0.0,-0.76185,0.00019,19.97335]
[1779390030455,25.13,77313.57,0.0,-0.76294,0.00019,19.92157]
[1779390035495,25.13,77313.51,0.0,-0.763,0.00019,19.9158]
[1779390040531,25.12,77310.17,0.0,-0.76365,0.00019,19.88489]
[1779390042545,25.12,77322.69,0.0,-0.76127,0.00019,19.99797]
[1779390043553,25.12,77328.43,0.0,-0.76017,0.00019,20.04971]
[1779390045570,25.12,77328.26,0.0,-0.76021,0.00019,20.04806]
[1779390050601,25.12,77324.98,0.0,-0.76084,0.00019,20.01818]
[1779390055636,25.12,77328.03,0.0,-0.76027,0.00019,20.0451]
[1779390060671,25.12,77329.73,0.0,-0.75997,0.00019,20.0592]
[1779390064704,25.12,77344.07,0.0,-0.75723,0.00019,20.18692]
[1779390065709,25.12,77346.81,0.0,-0.75671,0.00019,20.2111]
[1779390070756,25.11,77334.93,0.0,-0.75903,0.00019,20.10329]
[1779390071780,25.11,77322.38,0.0,-0.76144,0.00019,19.99025]
[1779390072787,25.11,77320.57,0.0,-0.76179,0.00019,19.97346]
[1779390077822,25.11,77334.57,0.0,-0.75913,0.00019,20.09861]
[1779390078828,25.11,77336.3,0.0,-0.7588,0.00019,20.11396]
[1779390079836,25.11,77344.55,0.0,-0.75721,0.00019,20.18786]
[1779390080842,25.11,77344.44,0.0,-0.75724,0.00019,20.18674]
[1779390085884,25.11,77351.35,0.0,-0.75592,0.00019,20.24774]
[1779390090918,25.1,77349.4,0.0,-0.75632,0.00019,20.22937]
[1779390094949,25.1,77358.12,0.0,-0.75468,0.00019,20.30213]
[1779390099985,25.1,77359.07,0.0,-0.75452,0.00019,20.30929]
[1779390105019,25.09,77363.49,0.0,-0.75369,0.00019,20.34743]
[1779390110055,25.09,77362.8,0.0,-0.75385,0.00019,20.34025]
[1779390115123,25.09,77369.49,0.0,-0.75256,0.0002,20.39874]
[1779390116111,25.09,77377.08,0.0,-0.75108,0.0002,20.46581]
[1779390117118,25.09,77384.42,0.0,-0.74964,0.0002,20.53038]
[1779390120139,25.09,77390.42,0.0,-0.74848,0.0002,20.58261]
[1779390121146,25.09,77394.22,0.0,-0.74773,0.0002,20.61569]
[1779390126181,25.08,77389.01,0.0,-0.74879,0.0002,20.5687]
[1779390131216,25.08,77387.89,0.0,-0.74904,0.0002,20.55759]
[1779390135313,25.08,77403.78,0.0,-0.74593,0.0002,20.69584]
[1779390136277,25.08,77409.47,0.0,-0.74481,0.0002,20.74505]
[1779390137280,25.08,77421.82,0.0,-0.74236,0.0002,20.85194]
[1779390138706,25.08,77421.1,0.0,-0.74251,0.0002,20.84524]
[1779390144330,25.07,77427.0,0.0,-0.74137,0.0002,20.89475]
[1779390145341,25.05,77431.22,0.0,-0.74067,0.0002,20.9249]
[1779390147352,25.05,77425.21,0.0,-0.74189,0.0002,20.87227]
[1779390151380,25.05,77418.65,0.0,-0.74327,0.0002,20.80971]
[1779390152387,25.05,77411.76,0.0,-0.74465,0.0002,20.74942]
[1779390154402,25.04,77404.55,0.0,-0.7461,0.0002,20.68585]
[1779390157428,25.04,77377.79,0.0,-0.75139,0.0002,20.44977]
[1779390158860,25.04,77367.92,0.0,-0.75333,0.0002,20.36176]
[1779390164480,25.04,77365.79,0.0,-0.75377,0.0002,20.34172]
[1779390169517,25.04,77367.11,0.0,-0.75353,0.0002,20.35252]
[1779390174552,25.03,77362.74,0.0,-0.7544,0.00019,20.31273]
[1779390179587,25.03,77360.2,0.0,-0.75492,0.00019,20.2891]
[1779390184623,25.03,77351.3,0.0,-0.75667,0.00019,20.20851]
[1779390186639,25.03,77361.44,0.0,-0.75471,0.00019,20.29884]
[1779390187646,25.03,77370.69,0.0,-0.7529,0.0002,20.38117]
[1779390192681,25.03,77372.98,0.0,-0.75247,0.0002,20.40094]
[1779390197716,25.03,77373.45,0.0,-0.75239,0.0002,20.40458]
[1779390201744,25.02,77383.37,0.0,-0.75046,0.0002,20.49186]
[1779390206779,25.02,77386.79,0.0,-0.74981,0.0002,20.52093]
[1779390209801,25.02,77393.35,0.0,-0.74854,0.0002,20.57788]
[1779390214845,25.01,77391.12,0.0,-0.74904,0.0002,20.55273]
[1779390219880,25.01,77391.16,0.0,-0.74906,0.0002,20.55184]
[1779390224914,25.01,77395.96,0.0,-0.74815,0.0002,20.59262]
[1779390228942,25.0,77390.59,0.0,-0.74924,0.0002,20.54412]
[1779390233982,25.0,77387.57,0.0,-0.74986,0.0002,20.5161]
[1779390239022,25.0,77389.5,0.0,-0.74952,0.0002,20.53161]
[1779390242059,24.99,77383.83,0.0,-0.75066,0.0002,20.48057]
[1779390248089,24.99,77383.95,0.0,-0.75067,0.0002,20.48002]
[1779390249095,24.99,77389.56,0.0,-0.74957,0.0002,20.52938]
[1779390250516,24.99,77390.74,0.0,-0.74935,0.0002,20.53915]
[1779390256157,24.98,77387.28,0.0,-0.75007,0.0002,20.50702]
[1779390261181,24.98,77388.2,0.0,-0.74991,0.0002,20.51401]
[1779390264204,24.98,77379.78,0.0,-0.75159,0.0002,20.43872]
[1779390266226,24.98,77379.68,0.0,-0.75162,0.0002,20.43746]
[1779390268235,24.98,77370.98,0.0,-0.75333,0.0002,20.35959]
[1779390269242,24.98,77370.34,0.0,-0.75346,0.0002,20.35373]
[1779390274279,24.97,77367.84,0.0,-0.754,0.0002,20.32648]
[1779390277299,24.97,77359.3,0.0,-0.75568,0.00019,20.24939]
[1779390279313,24.97,77350.71,0.0,-0.75736,0.00019,20.17195]
[1779390283349,24.97,77357.05,0.0,-0.75613,0.00019,20.22857]
[1779390288386,24.97,77355.34,0.0,-0.75648,0.00019,20.21258]
[1779390292413,24.97,77345.11,0.0,-0.75848,0.00019,20.11986]
[1779390294426,24.97,77342.07,0.0,-0.75907,0.00019,20.09221]
[1779390298461,24.97,77330.74,0.0,-0.76127,0.00019,19.98922]
[1779390299464,24.97,77320.4,0.0,-0.76326,0.00019,19.89503]
[1779390303493,24.97,77328.94,0.0,-0.76162,0.00019,19.97257]
[1779390307519,24.97,77341.81,0.0,-0.75914,0.00019,20.08903]
[1779390308528,24.97,77351.2,0.0,-0.75733,0.00019,20.17351]
[1779390313561,24.96,77352.14,0.0,-0.75716,0.00019,20.18125]
[1779390318596,24.96,77361.82,0.0,-0.75528,0.0002,20.26782]
[1779390319613,24.96,77371.69,0.0,-0.75335,0.0002,20.35601]
[1779390321026,24.96,77379.61,0.0,-0.7518,0.0002,20.42645]
[1779390326653,24.96,77381.06,0.0,-0.75154,0.0002,20.43854]
[1779390331688,24.96,77379.97,0.0,-0.75179,0.0002,20.42412]
[1779390336724,24.96,77385.57,0.0,-0.75071,0.0002,20.47309]
[1779390341758,24.95,77386.07,0.0,-0.75063,0.0002,20.47659]
[1779390345786,24.95,77391.91,0.0,-0.7495,0.0002,20.52751]
[1779390351244,24.95,77393.92,0.0,-0.74913,0.0002,20.54412]
[1779390356864,24.95,77389.49,0.0,-0.75003,0.0002,20.5037]
[1779390361898,24.94,77392.25,0.0,-0.74951,0.0002,20.52718]
[1779390362906,24.94,77399.01,0.0,-0.74818,0.0002,20.58662]
[1779390365927,24.94,77404.57,0.0,-0.74709,0.0002,20.63475]
[1779390370962,24.94,77402.4,0.0,-0.74756,0.0002,20.61407]
[1779390377004,24.93,77401.86,0.0,-0.74771,0.0002,20.6075]
[1779390378011,24.93,77395.03,0.0,-0.74907,0.0002,20.54697]
[1779390383047,24.93,77392.52,0.0,-0.74959,0.0002,20.52362]
[1779390388081,24.93,77394.39,0.0,-0.74924,0.0002,20.53916]
[1779390393117,24.92,77396.47,0.0,-0.74889,0.0002,20.55234]
[1779390398159,24.92,77401.85,0.0,-0.74785,0.0002,20.59861]
[1779390403194,24.92,77400.64,0.0,-0.74812,0.0002,20.58655]
[1779390408243,24.91,77398.83,0.0,-0.74851,0.0002,20.56914]
[1779390413273,24.91,77398.18,0.0,-0.74868,0.0002,20.56192]
[1779390416307,24.91,77378.31,0.0,-0.75262,0.0002,20.3845]
[1779390418310,24.9,77343.8,0.0,-0.75938,0.00019,20.07319]
[1779390419316,24.9,77344.55,0.0,-0.75923,0.00019,20.08004]
[1779390424356,24.9,77345.7,0.0,-0.75902,0.00019,20.08982]
[1779390429390,24.9,77337.22,0.0,-0.76068,0.00019,20.01225]
[1779390430397,24.9,77337.92,0.0,-0.76055,0.00019,20.01858]
[1779390431823,24.9,77344.66,0.0,-0.75924,0.00019,20.07966]
[1779390434427,24.9,77349.96,0.0,-0.75822,0.00019,20.12742]
[1779390439462,24.9,77349.24,0.0,-0.75838,0.00019,20.12014]
[1779390441894,24.9,77355.12,0.0,-0.75724,0.00019,20.17298]
[1779390444498,24.9,77367.09,0.0,-0.7549,0.0002,20.28077]
[1779390445504,24.9,77369.67,0.0,-0.75439,0.0002,20.30391]
[1779390450540,24.9,77370.53,0.0,-0.75423,0.0002,20.31143]
[1779390454569,24.9,77375.87,0.0,-0.75321,0.0002,20.355]
[1779390459604,24.9,77372.26,0.0,-0.75393,0.0002,20.32237]
[1779390464639,24.9,77377.5,0.0,-0.75291,0.0002,20.36896]
[1779390467660,24.9,77383.22,0.0,-0.75178,0.0002,20.41996]
[1779390468666,24.9,77386.88,0.0,-0.75106,0.0002,20.45247]
[1779390473702,24.89,77390.71,0.0,-0.75031,0.0002,20.48611]
[1779390478737,24.89,77386.49,0.0,-0.75115,0.0002,20.44831]
[1779390483772,24.89,77386.5,0.0,-0.75116,0.0002,20.44819]
[1779390484781,24.89,77392.12,0.0,-0.75005,0.0002,20.49806]
[1779390489818,24.89,77401.92,0.0,-0.74812,0.0002,20.58436]
[1779390492250,24.89,77410.57,0.0,-0.7464,0.0002,20.66018]
[1779390497871,24.89,77410.63,0.0,-0.74642,0.0002,20.65933]
[1779390499896,24.89,77426.19,0.0,-0.74332,0.0002,20.79548]
[1779390500894,24.89,77444.31,0.0,-0.73967,0.0002,20.95281]
[1779390502321,24.89,77442.74,0.0,-0.73999,0.0002,20.93914]
[1779390507943,24.88,77440.35,0.0,-0.74051,0.0002,20.91701]
[1779390510965,24.88,77447.02,0.0,-0.73918,0.0002,20.97388]
[1779390512390,24.88,77455.38,0.0,-0.73753,0.0002,21.04157]
[1779390518062,24.86,77466.83,0.0,-0.73537,0.0002,21.13255]
[1779390519024,24.86,77466.83,0.0,-0.73538,0.0002,21.13228]
[1779390520036,24.86,77476.31,0.0,-0.73345,0.0002,21.21284]
[1779390524059,24.85,77481.66,0.0,-0.73239,0.00021,21.25698]
[1779390528087,24.84,77475.71,0.0,-0.7337,0.0002,21.2026]
[1779390533122,24.81,77475.94,0.0,-0.73387,0.0002,21.19571]
[1779390536147,24.81,77469.2,0.0,-0.73527,0.0002,21.13733]
[1779390540171,24.81,77461.87,0.0,-0.7368,0.0002,21.07323]
[1779390543194,24.81,77455.21,0.0,-0.73817,0.0002,21.01486]
[1779390548229,24.8,77459.39,0.0,-0.73736,0.0002,21.04937]
[1779390553264,24.8,77461.2,0.0,-0.73703,0.0002,21.06344]
[1779390558299,24.79,77458.58,0.0,-0.7376,0.0002,21.03941]
[1779390563336,24.79,77457.69,0.0,-0.73782,0.0002,21.0302]
[1779390568369,24.79,77453.9,0.0,-0.73862,0.0002,20.99607]
[1779390573405,24.78,77460.43,0.0,-0.73735,0.0002,21.04708]
[1779390578439,24.78,77464.41,0.0,-0.73658,0.0002,21.07976]
[1779390583476,24.76,77467.03,0.0,-0.73617,0.0002,21.0974]
[1779390588513,24.76,77470.34,0.0,-0.73552,0.0002,21.12479]
[1779390590525,24.76,77479.03,0.0,-0.73374,0.00021,21.19887]
[1779390591531,24.76,77479.86,0.0,-0.73358,0.00021,21.20569]
[1779390596569,24.75,77476.2,0.0,-0.73437,0.00021,21.173]
[1779390598580,24.75,77475.26,0.0,-0.73457,0.00021,21.16452]
[1779390601601,24.75,77487.47,0.0,-0.73207,0.00021,21.26835]
[1779390603034,24.75,77493.87,0.0,-0.73076,0.00021,21.32246]
[1779390608665,24.75,77489.68,0.0,-0.73166,0.00021,21.28557]
[1779390613699,24.74,77494.05,0.0,-0.73079,0.00021,21.32136]
[1779390617729,24.74,77507.62,0.0,-0.72799,0.00021,21.43539]
[1779390618736,24.74,77508.69,0.0,-0.72778,0.00021,21.44416]
[1779390623772,24.74,77505.33,0.0,-0.7285,0.00021,21.4147]
[1779390624778,24.74,77494.97,0.0,-0.73066,0.00021,21.32668]
[1779390625786,24.73,77493.8,0.0,-0.73091,0.00021,21.31642]
[1779390630822,24.73,77495.69,0.0,-0.73056,0.00021,21.33093]
[1779390633263,24.73,77501.04,0.0,-0.72949,0.00021,21.37153]
[1779390639884,24.72,77504.03,0.0,-0.72891,0.00021,21.39534]
[1779390640892,24.72,77510.3,0.0,-0.72762,0.00021,21.44782]
[1779390644922,24.72,77516.16,0.0,-0.72642,0.00021,21.4961]
[1779390649959,24.72,77516.78,0.0,-0.72633,0.00021,21.49995]
[1779390655998,24.71,77516.75,0.0,-0.72637,0.00021,21.4981]
[1779390659020,24.71,77496.85,0.0,-0.73053,0.00021,21.32954]
[1779390660037,24.71,77492.92,0.0,-0.73135,0.00021,21.29569]
[1779390663506,24.71,77504.11,0.0,-0.72905,0.00021,21.39005]
[1779390669104,24.7,77498.79,0.0,-0.73018,0.00021,21.34366]
[1779390673575,24.69,77493.21,0.0,-0.73145,0.00021,21.29177]
[1779390678166,24.66,77487.53,0.0,-0.73289,0.00021,21.23283]
[1779390683646,24.65,77490.67,0.0,-0.73227,0.00021,21.25825]
[1779390689246,24.65,77490.78,0.0,-0.73229,0.00021,21.25758]
[1779390690253,24.65,77509.46,0.0,-0.72842,0.00021,21.41613]
[1779390691260,24.65,77516.23,0.0,-0.72705,0.00021,21.46884]
[1779390696295,24.64,77511.29,0.0,-0.72812,0.00021,21.42542]
[1779390700322,24.64,77516.83,0.0,-0.727,0.00021,21.47074]
[1779390705358,24.63,77517.09,0.0,-0.727,0.00021,21.47095]
[1779390710394,24.63,77516.02,0.0,-0.72727,0.00021,21.46001]
[1779390715429,24.62,77513.23,0.0,-0.7279,0.00021,21.43457]
[1779390717444,24.62,77506.05,0.0,-0.72942,0.00021,21.3731]
[1779390719457,24.62,77498.2,0.0,-0.73106,0.00021,21.30573]
[1779390724493,24.61,77492.11,0.0,-0.73235,0.00021,21.25248]
[1779390729526,24.61,77495.81,0.0,-0.73162,0.00021,21.28295]
[1779390730538,24.61,77503.0,0.0,-0.73013,0.00021,21.34407]
[1779390731540,24.61,77504.4,0.0,-0.72984,0.00021,21.35571]
[1779390736575,24.6,77502.74,0.0,-0.73022,0.00021,21.34023]
[1779390742618,24.6,77503.98,0.0,-0.73001,0.00021,21.34915]
[1779390747653,24.6,77502.41,0.0,-0.73037,0.00021,21.33445]
[1779390752688,24.59,77505.28,0.0,-0.72983,0.00021,21.35348]
[1779390757722,24.59,77506.06,0.0,-0.7297,0.00021,21.35875]
[1779390762757,24.58,77506.5,0.0,-0.72965,0.00021,21.36112]
[1779390766786,24.58,77498.81,0.0,-0.73128,0.00021,21.2944]
[1779390769808,24.58,77497.97,0.0,-0.73148,0.00021,21.28627]
[1779390770815,24.58,77505.71,0.0,-0.72987,0.00021,21.35215]
[1779390771824,24.58,77505.67,0.0,-0.72988,0.00021,21.35155]
[1779390776860,24.57,77507.88,0.0,-0.72946,0.00021,21.36908]
[1779390781893,24.57,77506.27,0.0,-0.72983,0.00021,21.354]
[1779390784348,24.57,77516.98,0.0,-0.72761,0.00021,21.44424]
[1779390789951,24.56,77516.61,0.0,-0.72771,0.00021,21.43996]
[1779390794993,24.56,77515.93,0.0,-0.72788,0.00021,21.43307]
[1779390800027,24.56,77518.58,0.0,-0.72735,0.00021,21.45463]
[1779390804489,24.55,77527.06,0.0,-0.72559,0.00021,21.52559]
[1779390806068,24.55,77533.65,0.0,-0.72421,0.00021,21.58051]
[1779390811102,24.55,77533.18,0.0,-0.72437,0.00021,21.57139]
[1779390818153,24.55,77532.33,0.0,-0.72458,0.00021,21.56298]
[1779390819160,24.54,77526.87,0.0,-0.72574,0.00021,21.51657]
[1779390824639,24.54,77524.78,0.0,-0.72622,0.00021,21.49763]
[1779390829233,24.54,77513.58,0.0,-0.72859,0.00021,21.40164]
[1779390834710,24.53,77513.07,0.0,-0.72873,0.00021,21.39629]
[1779390840313,24.53,77510.54,0.0,-0.72929,0.00021,21.37346]
[1779390844815,24.53,77497.41,0.0,-0.73205,0.00021,21.26029]
[1779390846366,24.53,77481.52,0.0,-0.73536,0.00021,21.12275]
[1779390851401,24.52,77476.7,0.0,-0.73638,0.00021,21.07967]
[1779390856437,24.52,77476.07,0.0,-0.73654,0.00021,21.07312]
[1779390861472,24.52,77478.45,0.0,-0.73606,0.00021,21.09316]
[1779390866507,24.52,77480.11,0.0,-0.73573,0.00021,21.10717]
[1779390871542,24.52,77478.68,0.0,-0.73606,0.00021,21.09036]
[1779390876577,24.51,77475.6,0.0,-0.73671,0.00021,21.06324]
[1779390884634,24.51,77472.49,0.0,-0.73736,0.00021,21.03562]
[1779390889669,24.51,77476.41,0.0,-0.73656,0.00021,21.06945]
[1779390894704,24.51,77480.16,0.0,-0.7358,0.00021,21.10162]
[1779390899740,24.51,77486.44,0.0,-0.73451,0.00021,21.15545]
[1779390904778,24.51,77490.74,0.0,-0.73364,0.00021,21.19185]
[1779390912834,24.5,77493.52,0.0,-0.7331,0.00021,21.21432]
[1779390917868,24.5,77494.77,0.0,-0.73286,0.00021,21.22414]
[1779390922904,24.5,77495.16,0.0,-0.7328,0.00021,21.22654]
[1779390927938,24.49,77493.92,0.0,-0.73308,0.00021,21.21496]
[1779390932974,24.49,77493.34,0.0,-0.73326,0.00021,21.20501]
[1779390938009,24.49,77484.06,0.0,-0.7352,0.00021,21.12383]
[1779390939017,24.49,77476.82,0.0,-0.73671,0.00021,21.06072]
[1779390940023,24.49,77477.03,0.0,-0.73667,0.00021,21.06246]
[1779390945500,24.49,77477.33,0.0,-0.73662,0.00021,21.06454]
[1779390948079,24.49,77486.01,0.0,-0.73482,0.00021,21.13979]
[1779390950094,24.49,77490.15,0.0,-0.73397,0.00021,21.17543]
[1779390954121,24.48,77482.49,0.0,-0.73557,0.00021,21.10854]
[1779390959157,24.48,77482.74,0.0,-0.73553,0.00021,21.11024]
[1779390965642,24.48,77481.62,0.0,-0.73577,0.00021,21.10004]
[1779390968221,24.48,77476.12,0.0,-0.73692,0.00021,21.05177]
[1779390973257,24.48,77477.05,0.0,-0.73675,0.00021,21.05917]
[1779390978292,24.48,77475.06,0.0,-0.73717,0.00021,21.04123]
[1779390984334,24.48,77474.97,0.0,-0.73721,0.00021,21.03974]
[1779390989369,24.47,77472.37,0.0,-0.73776,0.00021,21.01645]
[1779390994406,24.47,77469.49,0.0,-0.7384,0.00021,20.98647]
[1779390995856,24.47,77464.63,0.0,-0.7394,0.00021,20.9438]
[1779390997424,24.47,77471.26,0.0,-0.73804,0.00021,21.00174]
[1779391002461,24.47,77471.61,0.0,-0.73798,0.00021,21.00421]
[1779391005929,24.47,77478.95,0.0,-0.73647,0.00021,21.06819]
[1779391009511,24.47,77484.45,0.0,-0.73534,0.00021,21.11561]
[1779391011527,24.47,77490.24,0.0,-0.73414,0.00021,21.16554]
[1779391016008,24.47,77472.4,0.0,-0.73785,0.00021,21.00967]
[1779391021594,24.46,77472.84,0.0,-0.73778,0.00021,21.01299]
[1779391025622,24.46,77478.52,0.0,-0.73661,0.00021,21.06212]
[1779391030657,24.46,77467.02,0.0,-0.73901,0.00021,20.96063]
[1779391034684,24.46,77460.23,0.0,-0.74042,0.00021,20.90036]
[1779391039722,24.46,77460.86,0.0,-0.7403,0.00021,20.90526]
[1779391041733,24.46,77468.96,0.0,-0.73864,0.00021,20.97635]
[1779391046770,24.46,77471.7,0.0,-0.73808,0.00021,20.99996]
[1779391051804,24.45,77473.25,0.0,-0.7378,0.00021,21.00899]
[1779391057846,24.45,77474.33,0.0,-0.73759,0.00021,21.01792]
[1779391060867,24.45,77468.88,0.0,-0.73873,0.00021,20.96978]
[1779391062880,24.45,77467.12,0.0,-0.7391,0.00021,20.95399]
[1779391067916,24.45,77466.28,0.0,-0.73929,0.00021,20.9458]
[1779391070937,24.45,77472.67,0.0,-0.73798,0.00021,21.00149]
[1779391076983,24.45,77474.04,0.0,-0.73771,0.00021,21.01299]
[1779391077992,24.45,77487.87,0.0,-0.73485,0.00021,21.13348]
[1779391080011,24.45,77503.25,0.0,-0.73164,0.00021,21.26638]
[1779391081008,24.45,77503.41,0.0,-0.73161,0.00021,21.26764]
[1779391084030,24.44,77513.65,0.0,-0.72948,0.00021,21.3552]
[1779391089064,24.44,77511.96,0.0,-0.72984,0.00021,21.3403]
[1779391094100,24.44,77511.73,0.0,-0.72991,0.00021,21.33761]
[1779391100144,24.44,77513.48,0.0,-0.72957,0.00021,21.35156]
[1779391105177,24.44,77526.62,0.0,-0.72683,0.00021,21.46253]
[1779391106644,24.43,77530.0,0.0,-0.72613,0.00021,21.4906]
[1779391112228,24.43,77528.01,0.0,-0.72662,0.00021,21.46818]
[1779391117261,24.42,77528.34,0.0,-0.72658,0.00021,21.46959]
[1779391122296,24.42,77529.04,0.0,-0.72647,0.00021,21.47422]
[1779391127335,24.42,77529.48,0.0,-0.72642,0.00021,21.47642]
[1779391133372,24.41,77529.01,0.0,-0.72655,0.00021,21.47095]
[1779391136859,24.41,77520.69,0.0,-0.72833,0.00021,21.39946]
[1779391142449,24.41,77520.02,0.0,-0.72849,0.00021,21.39269]
[1779391143448,24.41,77511.68,0.0,-0.73025,0.00021,21.32106]
[1779391146930,24.4,77505.92,0.0,-0.73147,0.00021,21.27098]
[1779391152514,24.4,77503.41,0.0,-0.73203,0.00021,21.24822]
[1779391157546,24.4,77505.6,0.0,-0.7316,0.00021,21.26603]
[1779391162582,24.4,77512.91,0.0,-0.73008,0.00021,21.32809]
[1779391168624,24.39,77513.35,0.0,-0.73002,0.00021,21.33085]
[1779391172655,24.39,77521.03,0.0,-0.72845,0.00021,21.39181]
[1779391177688,24.39,77526.08,0.0,-0.72742,0.00021,21.43362]
[1779391182722,24.38,77539.04,0.0,-0.72471,0.00021,21.54219]
[1779391187759,24.38,77538.16,0.0,-0.72494,0.00021,21.5332]
[1779391192793,24.37,77539.65,0.0,-0.72464,0.00021,21.54488]
[1779391197828,24.37,77543.05,0.0,-0.72395,0.00021,21.5726]
[1779391201858,24.37,77551.46,0.0,-0.72217,0.00021,21.6429]
[1779391204879,24.37,77550.59,0.0,-0.72237,0.00021,21.63487]
[1779391208906,24.37,77543.57,0.0,-0.72389,0.00021,21.57505]
[1779391213942,24.36,77544.33,0.0,-0.72374,0.00021,21.58068]
[1779391216967,24.36,77538.27,0.0,-0.72505,0.00021,21.52883]
[1779391221999,24.36,77529.99,0.0,-0.72684,0.00021,21.45703]
[1779391223018,24.36,77517.06,0.0,-0.72958,0.00021,21.34625]
[1779391224015,24.36,77517.71,0.0,-0.72945,0.00021,21.3517]
[1779391229051,24.35,77520.99,0.0,-0.72877,0.00021,21.37913]
[1779391234087,24.35,77522.68,0.0,-0.72846,0.00021,21.38889]
[1779391239121,24.35,77525.75,0.0,-0.72782,0.00021,21.41465]
[1779391243149,24.35,77531.23,0.0,-0.72668,0.00021,21.46073]
[1779391245166,24.35,77539.51,0.0,-0.72493,0.00021,21.53073]
[1779391246170,24.35,77541.36,0.0,-0.72454,0.00021,21.54618]
[1779391249200,24.35,77535.47,0.0,-0.72581,0.00021,21.4958]
[1779391251212,24.34,77531.0,0.0,-0.72676,0.00021,21.4574]
[1779391256247,24.34,77532.01,0.0,-0.72657,0.00021,21.46511]
[1779391261283,24.34,77533.29,0.0,-0.72633,0.00021,21.47505]
[1779391266321,24.34,77524.2,0.0,-0.72828,0.00021,21.39649]
[1779391267793,24.34,77533.32,0.0,-0.72635,0.00021,21.47433]
[1779391268336,24.34,77533.32,0.0,-0.72635,0.00021,21.47427]
[1779391273368,24.33,77537.78,0.0,-0.72541,0.00021,21.51171]
[1779391278403,24.33,77539.71,0.0,-0.72501,0.00021,21.5276]
[1779391283439,24.33,77542.57,0.0,-0.72442,0.00021,21.55127]
[1779391288474,24.33,77537.66,0.0,-0.72548,0.00021,21.50914]
[1779391293509,24.33,77537.65,0.0,-0.72553,0.00021,21.50406]
[1779391298544,24.32,77537.54,0.0,-0.72558,0.00021,21.50219]
[1779391303582,24.32,77540.59,0.0,-0.72496,0.00021,21.52707]
[1779391308618,24.32,77539.18,0.0,-0.72528,0.00021,21.51411]
[1779391313652,24.31,77539.12,0.0,-0.72532,0.00021,21.51266]
[1779391318144,24.31,77532.5,0.0,-0.72675,0.00021,21.4556]
[1779391323722,24.31,77533.55,0.0,-0.72654,0.00021,21.46376]
[1779391328761,24.31,77536.05,0.0,-0.72603,0.00021,21.48426]
[1779391333796,24.3,77536.62,0.0,-0.72593,0.00021,21.48826]
[1779391338285,24.3,77525.31,0.0,-0.72835,0.00021,21.39095]
[1779391338831,24.3,77525.31,0.0,-0.72836,0.00021,21.39073]
[1779391339842,24.3,77517.26,0.0,-0.73006,0.00021,21.3214]
[1779391344877,24.3,77515.16,0.0,-0.73053,0.00021,21.30215]
[1779391349911,24.3,77518.76,0.0,-0.72979,0.00021,21.33247]
[1779391354947,24.29,77517.27,0.0,-0.73016,0.00021,21.3147]
[1779391359982,24.29,77520.36,0.0,-0.72952,0.00021,21.34051]
[1779391365022,24.29,77518.25,0.0,-0.72998,0.00021,21.32187]
[1779391370053,24.29,77518.17,0.0,-0.73001,0.00021,21.32069]
[1779391375088,24.29,77526.32,0.0,-0.7283,0.00021,21.3901]
[1779391380123,24.28,77527.95,0.0,-0.72798,0.00021,21.40325]
[1779391385157,24.28,77517.25,0.0,-0.73026,0.00021,21.31059]
[1779391390194,24.28,77514.51,0.0,-0.73086,0.00021,21.28603]
[1779391395229,24.28,77516.57,0.0,-0.73045,0.00021,21.30294]
[1779391400275,24.27,77514.45,0.0,-0.73092,0.00021,21.28367]
[1779391405304,24.27,77518.86,0.0,-0.73001,0.00021,21.32104]
[1779391410339,24.27,77519.13,0.0,-0.72996,0.00021,21.32283]
[1779391414369,24.27,77528.82,0.0,-0.72795,0.00021,21.40164]
[1779391415376,24.27,77534.65,0.0,-0.72672,0.00021,21.45146]
[1779391420419,24.27,77535.72,0.0,-0.7265,0.00021,21.45999]
[1779391427461,24.27,77532.95,0.0,-0.72711,0.00021,21.43576]
[1779391432496,24.26,77526.66,0.0,-0.72845,0.00021,21.38143]
[1779391435518,24.26,77517.28,0.0,-0.73044,0.00021,21.30066]
[1779391440556,24.26,77519.64,0.0,-0.72994,0.00021,21.32113]
[1779391443576,24.26,77528.13,0.0,-0.72814,0.00021,21.39412]
[1779391449065,24.26,77519.15,0.0,-0.73005,0.00021,21.3164]
[1779391449621,24.26,77519.15,0.0,-0.73005,0.00021,21.31642]
[1779391454654,24.26,77516.58,0.0,-0.73059,0.00021,21.29436]
[1779391459689,24.26,77516.62,0.0,-0.73058,0.00021,21.29484]
[1779391466738,24.26,77516.53,0.0,-0.7306,0.00021,21.29417]
[1779391471774,24.26,77516.03,0.0,-0.73073,0.00021,21.28578]
[1779391476808,24.26,77516.57,0.0,-0.73062,0.00021,21.29039]
[1779391481844,24.26,77517.21,0.0,-0.73049,0.00021,21.29578]
[1779391484864,24.26,77506.46,0.0,-0.73276,0.00021,21.20225]
[1779391490907,24.26,77510.79,0.0,-0.73186,0.00021,21.23937]
[1779391495941,24.26,77510.08,0.0,-0.73203,0.00021,21.23263]
[1779391500977,24.26,77509.56,0.0,-0.73215,0.00021,21.22742]
[1779391506012,24.26,77508.83,0.0,-0.73232,0.00021,21.22066]
[1779391511049,24.25,77515.23,0.0,-0.73098,0.00021,21.27557]
[1779391512058,24.25,77517.26,0.0,-0.73055,0.00021,21.29308]
[1779391517091,24.25,77515.21,0.0,-0.731,0.00021,21.27504]
[1779391522128,24.25,77511.98,0.0,-0.73168,0.00021,21.24684]
[1779391527163,24.25,77506.44,0.0,-0.73286,0.00021,21.19843]
[1779391530184,24.25,77505.41,0.0,-0.73308,0.00021,21.18912]
[1779391535219,24.25,77507.39,0.0,-0.7327,0.00021,21.20182]
[1779391540253,24.25,77502.99,0.0,-0.73364,0.00021,21.16306]
[1779391545289,24.25,77513.22,0.0,-0.7315,0.00021,21.25149]
[1779391550325,24.25,77511.16,0.0,-0.73194,0.00021,21.23356]
[1779391555359,24.25,77514.92,0.0,-0.73114,0.00021,21.26612]
[1779391560395,24.25,77511.46,0.0,-0.73188,0.00021,21.23602]
[1779391565430,24.25,77505.4,0.0,-0.73316,0.00021,21.18298]
[1779391569467,24.24,77497.07,0.0,-0.73493,0.00021,21.10959]
[1779391571477,24.24,77492.59,0.0,-0.73587,0.00021,21.07015]
[1779391576532,24.24,77492.19,0.0,-0.73597,0.00021,21.06615]
[1779391581565,24.24,77498.14,0.0,-0.73473,0.00021,21.11795]
[1779391586600,24.24,77500.9,0.0,-0.73417,0.00021,21.14127]
[1779391591636,24.24,77503.99,0.0,-0.73356,0.00021,21.16384]
[1779391596670,24.24,77503.0,0.0,-0.73377,0.00021,21.15498]
[1779391600135,24.24,77511.22,0.0,-0.73204,0.00021,21.22647]
[1779391605734,24.24,77509.81,0.0,-0.73235,0.00021,21.21367]
[1779391610770,24.23,77509.68,0.0,-0.73239,0.00021,21.21217]
[1779391615804,24.23,77510.4,0.0,-0.73225,0.00021,21.2179]
[1779391624866,24.23,77515.74,0.0,-0.73113,0.00021,21.26384]
[1779391630345,24.23,77516.93,0.0,-0.73089,0.00021,21.27387]
[1779391635943,24.23,77515.58,0.0,-0.73118,0.00021,21.26189]
[1779391640979,24.23,77514.42,0.0,-0.73143,0.00021,21.25169]
[1779391648027,24.23,77515.55,0.0,-0.7312,0.00021,21.2612]
[1779391654070,24.23,77514.97,0.0,-0.73136,0.00021,21.25161]
[1779391659104,24.23,77514.99,0.0,-0.73138,0.00021,21.25109]
[1779391664139,24.22,77512.4,0.0,-0.73194,0.00021,21.22774]
[1779391668168,24.22,77522.71,0.0,-0.72978,0.00021,21.31638]
[1779391673203,24.22,77521.32,0.0,-0.73009,0.00021,21.30373]
[1779391678247,24.22,77524.13,0.0,-0.7295,0.00021,21.32763]
[1779391683285,24.22,77524.63,0.0,-0.72941,0.00021,21.33151]
[1779391688317,24.22,77526.4,0.0,-0.72904,0.00021,21.34647]
[1779391693351,24.21,77526.92,0.0,-0.72894,0.00021,21.35076]
[1779391698386,24.21,77528.99,0.0,-0.7285,0.00021,21.36833]
[1779391702414,24.21,77522.08,0.0,-0.72998,0.00021,21.30852]
[1779391707449,24.21,77518.77,0.0,-0.73069,0.00021,21.27926]
[1779391715506,24.21,77517.83,0.0,-0.73095,0.00021,21.26598]
[1779391720541,24.21,77514.64,0.0,-0.73164,0.00021,21.23763]
[1779391725576,24.2,77515.23,0.0,-0.73154,0.00021,21.24187]
[1779391730610,24.2,77516.39,0.0,-0.7313,0.00021,21.25137]
[1779391735646,24.2,77520.16,0.0,-0.73052,0.00021,21.28359]
[1779391740680,24.2,77520.18,0.0,-0.73052,0.00021,21.28355]
[1779391745716,24.2,77513.88,0.0,-0.73187,0.00021,21.22819]
[1779391750752,24.2,77511.29,0.0,-0.73243,0.00021,21.20519]
[1779391755788,24.2,77511.11,0.0,-0.73248,0.00021,21.20309]
[1779391759816,24.19,77477.96,0.0,-0.73944,0.00021,20.91104]
[1779391760825,24.19,77476.36,0.0,-0.73978,0.00021,20.89692]
[1779391761830,24.19,77467.53,0.0,-0.74161,0.00021,20.81834]
[1779391762844,24.2,77471.6,0.0,-0.74076,0.00021,20.85483]
[1779391767877,24.2,77475.15,0.0,-0.74002,0.00021,20.88659]
[1779391772912,24.2,77479.6,0.0,-0.73912,0.00021,20.92206]
[1779391777946,24.2,77475.98,0.0,-0.73987,0.00021,20.88983]
[1779391782984,24.2,77472.74,0.0,-0.74055,0.00021,20.86094]
[1779391787010,24.2,77479.65,0.0,-0.73911,0.00021,20.92262]
[1779391792046,24.2,77479.28,0.0,-0.73917,0.00021,20.91987]
[1779391797080,24.2,77479.74,0.0,-0.73907,0.00021,20.92429]
[1779391802114,24.2,77479.11,0.0,-0.73919,0.00021,20.91899]
[1779391807151,24.2,77480.65,0.0,-0.73886,0.00021,20.93284]
[1779391812186,24.2,77480.43,0.0,-0.73891,0.00021,20.93107]
[1779391817238,24.2,77486.22,0.0,-0.73769,0.00021,20.98239]
[1779391819248,24.2,77500.92,0.0,-0.73461,0.00021,21.11169]
[1779391824284,24.2,77499.6,0.0,-0.7349,0.00021,21.09982]
[1779391830327,24.2,77506.91,0.0,-0.73337,0.00021,21.16338]
[1779391835367,24.2,77509.02,0.0,-0.73295,0.00021,21.17768]
[1779391840402,24.2,77507.09,0.0,-0.73337,0.00021,21.16064]
[1779391844429,24.2,77500.74,0.0,-0.73471,0.00021,21.10478]
[1779391849465,24.2,77500.82,0.0,-0.7347,0.00021,21.10534]
[1779391854500,24.2,77504.3,0.0,-0.73397,0.00021,21.13564]
[1779391859535,24.19,77505.89,0.0,-0.73364,0.00021,21.14915]
[1779391864571,24.19,77507.34,0.0,-0.73335,0.00021,21.1614]
[1779391869609,24.19,77503.93,0.0,-0.73408,0.00021,21.1312]
[1779391872628,24.19,77494.72,0.0,-0.73602,0.00021,21.05028]
[1779391877670,24.19,77497.73,0.0,-0.73539,0.00021,21.07661]
[1779391882705,24.19,77496.87,0.0,-0.73557,0.00021,21.06892]
[1779391887740,24.19,77497.61,0.0,-0.73542,0.00021,21.07525]
[1779391892778,24.19,77496.7,0.0,-0.73564,0.00021,21.06302]
[1779391897815,24.19,77496.13,0.0,-0.73577,0.00021,21.05791]
[1779391902851,24.19,77500.13,0.0,-0.73493,0.00021,21.09293]
[1779391906879,24.19,77505.27,0.0,-0.73385,0.00021,21.13773]
[1779391911913,24.19,77503.45,0.0,-0.73424,0.00021,21.12152]
[1779391916947,24.19,77503.49,0.0,-0.73424,0.00021,21.12145]
[1779391921985,24.19,77503.46,0.0,-0.73426,0.00021,21.12062]
[1779391927020,24.18,77500.6,0.0,-0.73488,0.00021,21.09504]
[1779391932502,24.18,77499.61,0.0,-0.7351,0.00021,21.08586]
[1779391938097,24.18,77500.0,0.0,-0.73503,0.00021,21.08894]
[1779391943133,24.18,77498.85,0.0,-0.73528,0.00021,21.07856]
[1779391948170,24.18,77499.69,0.0,-0.73511,0.00021,21.08565]
[1779391953206,24.18,77500.78,0.0,-0.73491,0.00021,21.0908]
[1779391958239,24.18,77501.2,0.0,-0.73484,0.00021,21.09408]
[1779391963274,24.18,77502.55,0.0,-0.73456,0.00021,21.10556]
[1779391968310,24.18,77502.48,0.0,-0.73459,0.00021,21.1045]
[1779391973344,24.17,77501.61,0.0,-0.73478,0.00021,21.0964]
[1779391979387,24.17,77501.9,0.0,-0.73474,0.00021,21.09831]
[1779391984442,24.17,77504.29,0.0,-0.73424,0.00021,21.11885]
[1779391985436,24.17,77516.64,0.0,-0.73164,0.00021,21.22659]
[1779391986443,24.17,77522.48,0.0,-0.7304,0.00021,21.27727]
[1779391991478,24.17,77526.06,0.0,-0.72964,0.00021,21.30808]
[1779391996515,24.17,77530.23,0.0,-0.72876,0.00021,21.34377]
[1779392001551,24.17,77531.22,0.0,-0.72857,0.00021,21.35165]
[1779392006586,24.17,77527.52,0.0,-0.72937,0.00021,21.31919]
[1779392011621,24.17,77522.16,0.0,-0.73055,0.00021,21.26823]
[1779392013064,24.16,77516.14,0.0,-0.73183,0.00021,21.2158]
[1779392016657,24.16,77526.9,0.0,-0.72956,0.00021,21.30875]
[1779392021693,24.16,77531.45,0.0,-0.7286,0.00021,21.34746]
[1779392026730,24.16,77532.3,0.0,-0.72844,0.00021,21.35419]
[1779392031765,24.16,77532.62,0.0,-0.72838,0.00021,21.35635]
[1779392036801,24.16,77533.15,0.0,-0.72829,0.00021,21.36035]
[1779392041835,24.15,77534.67,0.0,-0.72798,0.00021,21.37284]
[1779392046872,24.15,77522.7,0.0,-0.73054,0.00021,21.26886]
[1779392051906,24.15,77524.66,0.0,-0.73014,0.00021,21.28514]
[1779392056941,24.15,77524.14,0.0,-0.73027,0.00021,21.27987]
[1779392063994,24.15,77523.97,0.0,-0.73033,0.00021,21.2774]
[1779392069026,24.14,77526.91,0.0,-0.72972,0.00021,21.30215]
[1779392074078,24.14,77536.67,0.0,-0.72768,0.00021,21.38193]
[1779392076095,24.14,77539.38,0.0,-0.72711,0.00021,21.40498]
[1779392081127,24.14,77540.42,0.0,-0.72691,0.00021,21.41317]
[1779392086163,24.14,77539.73,0.0,-0.72707,0.00021,21.40659]
[1779392091198,24.14,77538.13,0.0,-0.72743,0.00021,21.39226]
[1779392097240,24.13,77535.89,0.0,-0.72792,0.00021,21.37241]
[1779392102286,24.13,77537.92,0.0,-0.7275,0.00021,21.38948]
[1779392103707,24.13,77546.09,0.0,-0.72575,0.00021,21.45945]
[1779392106317,24.13,77558.6,0.0,-0.72307,0.00022,21.56602]
[1779392107321,24.13,77569.81,0.0,-0.72065,0.00022,21.66081]
[1779392108328,24.13,77570.06,0.0,-0.7206,0.00022,21.66278]
[1779392113777,24.13,77572.8,0.0,-0.72003,0.00022,21.68499]
[1779392119405,24.13,77569.87,0.0,-0.72069,0.00022,21.65942]
[1779392124444,24.12,77564.85,0.0,-0.72179,0.00022,21.61647]
[1779392130486,24.12,77564.38,0.0,-0.72191,0.00022,21.61174]
[1779392136529,24.12,77562.37,0.0,-0.72239,0.00022,21.58992]
[1779392141624,24.12,77560.35,0.0,-0.72284,0.00022,21.57234]
[1779392144062,24.12,77571.81,0.0,-0.72037,0.00022,21.66882]
[1779392146616,24.12,77576.02,0.0,-0.71948,0.00022,21.70357]
[1779392151651,24.11,77576.38,0.0,-0.71943,0.00022,21.70544]
[1779392156686,24.11,77580.56,0.0,-0.71854,0.00022,21.73977]
[1779392158700,24.11,77581.05,0.0,-0.71844,0.00022,21.74353]
[1779392164205,24.11,77586.25,0.0,-0.71732,0.00022,21.78676]
[1779392169781,24.1,77580.94,0.0,-0.7185,0.00022,21.74159]
[1779392171797,24.1,77574.48,0.0,-0.71991,0.00022,21.68705]
[1779392176831,24.1,77570.0,0.0,-0.72089,0.00022,21.64873]
[1779392181867,24.1,77571.55,0.0,-0.72056,0.00022,21.66146]
[1779392186903,24.1,77573.61,0.0,-0.72013,0.00022,21.67839]
[1779392192945,24.1,77573.91,0.0,-0.72011,0.00022,21.67639]
[1779392197980,24.1,77571.55,0.0,-0.72063,0.00022,21.6562]
[1779392203016,24.1,77572.15,0.0,-0.7205,0.00022,21.66099]
[1779392208049,24.1,77572.77,0.0,-0.72037,0.00022,21.66604]
[1779392213085,24.09,77574.43,0.0,-0.72002,0.00022,21.67981]
[1779392217112,24.09,77582.24,0.0,-0.71832,0.00022,21.74531]
[1779392222147,24.09,77584.02,0.0,-0.71794,0.00022,21.76013]
[1779392227193,24.09,77586.69,0.0,-0.71736,0.00022,21.78221]
[1779392230209,24.09,77590.16,0.0,-0.71661,0.00022,21.81094]
[1779392235244,24.09,77587.29,0.0,-0.71724,0.00022,21.78709]
[1779392238270,24.09,77577.65,0.0,-0.71934,0.00022,21.7062]
[1779392243306,24.09,77575.67,0.0,-0.71978,0.00022,21.68907]
[1779392248344,24.09,77572.58,0.0,-0.72047,0.00022,21.66246]
[1779392253379,24.09,77573.41,0.0,-0.72033,0.00022,21.66489]
[1779392258414,24.09,77572.31,0.0,-0.72058,0.00022,21.65517]
[1779392263448,24.09,77574.76,0.0,-0.72006,0.00022,21.67541]
[1779392268484,24.08,77575.39,0.0,-0.71993,0.00022,21.68031]
[1779392273519,24.08,77576.08,0.0,-0.71978,0.00022,21.68613]
[1779392278554,24.08,77575.87,0.0,-0.71983,0.00022,21.68434]
[1779392283589,24.08,77575.71,0.0,-0.71986,0.00022,21.68294]
[1779392288624,24.08,77576.06,0.0,-0.71979,0.00022,21.68584]
[1779392292652,24.08,77585.23,0.0,-0.7178,0.00022,21.76275]
[1779392295131,24.08,77587.91,0.0,-0.71722,0.00022,21.78495]
[1779392300712,24.08,77590.09,0.0,-0.71676,0.00022,21.80259]
[1779392306751,24.08,77590.44,0.0,-0.71671,0.00022,21.80459]
[1779392311787,24.08,77588.31,0.0,-0.71721,0.00022,21.78223]
[1779392316822,24.07,77590.73,0.0,-0.7167,0.00022,21.80203]
[1779392321859,24.07,77590.83,0.0,-0.71669,0.00022,21.80222]
[1779392326892,24.07,77590.81,0.0,-0.71671,0.00022,21.80154]
[1779392331926,24.07,77591.29,0.0,-0.71662,0.00022,21.80501]
[1779392336961,24.07,77591.03,0.0,-0.71669,0.00022,21.80232]
[1779392339985,24.07,77585.44,0.0,-0.71791,0.00022,21.75543]
[1779392345022,24.07,77581.88,0.0,-0.7187,0.00022,21.72539]
[1779392350058,24.07,77578.71,0.0,-0.71939,0.00022,21.69839]
[1779392355092,24.06,77577.47,0.0,-0.71967,0.00022,21.68762]
[1779392360129,24.06,77580.63,0.0,-0.71899,0.00022,21.71388]
[1779392365162,24.06,77578.57,0.0,-0.71945,0.00022,21.69618]
[1779392368183,24.06,77567.3,0.0,-0.7219,0.00022,21.60073]
[1779392371205,24.06,77574.36,0.0,-0.7204,0.00022,21.65633]
[1779392376241,24.06,77574.73,0.0,-0.72033,0.00022,21.65922]
[1779392378253,24.06,77580.18,0.0,-0.71915,0.00022,21.70514]
[1779392383289,24.06,77575.61,0.0,-0.72013,0.00022,21.6668]
[1779392388323,24.06,77575.78,0.0,-0.72009,0.00022,21.66845]
[1779392393360,24.06,77576.53,0.0,-0.71992,0.00022,21.67502]
[1779392398393,24.06,77575.92,0.0,-0.72005,0.00022,21.67005]
[1779392403439,24.06,77582.39,0.0,-0.71864,0.00022,21.72471]
[1779392408478,24.06,77586.71,0.0,-0.7177,0.00022,21.76078]
[1779392413513,24.06,77587.86,0.0,-0.71746,0.00022,21.77016]
[1779392418548,24.06,77588.64,0.0,-0.71729,0.00022,21.7764]
[1779392423583,24.06,77589.36,0.0,-0.71715,0.00022,21.78204]
[1779392428629,24.06,77588.12,0.0,-0.71742,0.00022,21.77144]
[1779392433667,24.06,77589.98,0.0,-0.71705,0.00022,21.7828]
[1779392436138,24.06,77583.5,0.0,-0.71847,0.00022,21.7283]
[1779392441713,24.06,77579.89,0.0,-0.71926,0.00022,21.69762]
[1779392446751,24.06,77578.14,0.0,-0.71966,0.00022,21.68248]
[1779392451782,24.06,77575.82,0.0,-0.72016,0.00022,21.66282]
[1779392457826,24.06,77577.46,0.0,-0.71981,0.00022,21.67655]
[1779392462860,24.05,77575.58,0.0,-0.72022,0.00022,21.66059]
[1779392468902,24.05,77575.18,0.0,-0.72031,0.00022,21.65718]
[1779392473937,24.05,77574.93,0.0,-0.72036,0.00022,21.65507]
[1779392477966,24.05,77568.6,0.0,-0.72174,0.00022,21.60149]
[1779392483003,24.06,77569.86,0.0,-0.72146,0.00022,21.61239]
[1779392488037,24.06,77564.8,0.0,-0.72255,0.00022,21.56951]
[1779392490055,24.06,77571.39,0.0,-0.72112,0.00022,21.62546]
[1779392495087,24.06,77575.18,0.0,-0.72033,0.00022,21.65338]
[1779392500122,24.06,77573.83,0.0,-0.72063,0.00022,21.64185]
[1779392506164,24.05,77574.54,0.0,-0.72047,0.00022,21.64784]
[1779392511199,24.06,77574.89,0.0,-0.7204,0.00022,21.65082]
[1779392516235,24.06,77570.55,0.0,-0.72133,0.00022,21.61421]
[1779392517243,24.06,77564.45,0.0,-0.72265,0.00022,21.56252]
[1779392522278,24.06,77565.34,0.0,-0.72245,0.00022,21.57053]
[1779392525297,24.06,77551.24,0.0,-0.72549,0.00022,21.45025]
[1779392527311,24.06,77544.03,0.0,-0.72704,0.00021,21.38824]
[1779392528318,24.06,77537.51,0.0,-0.72844,0.00021,21.33197]
[1779392533354,24.06,77540.21,0.0,-0.72786,0.00021,21.35544]
[1779392538388,24.06,77540.56,0.0,-0.72778,0.00021,21.35855]
[1779392543424,24.06,77543.97,0.0,-0.72705,0.00021,21.38798]
[1779392544432,24.06,77550.24,0.0,-0.7257,0.00022,21.44192]
[1779392545437,24.06,77552.32,0.0,-0.72525,0.00022,21.45982]
[1779392550475,24.06,77551.05,0.0,-0.72552,0.00022,21.44901]
[1779392552488,24.06,77556.81,0.0,-0.72431,0.00022,21.4943]
[1779392557522,24.06,77554.52,0.0,-0.7248,0.00022,21.47471]
[1779392562557,24.06,77554.79,0.0,-0.72474,0.00022,21.47717]
[1779392567592,24.06,77555.11,0.0,-0.72467,0.00022,21.4799]
[1779392572626,24.06,77555.94,0.0,-0.72449,0.00022,21.4871]
[1779392577662,24.06,77552.73,0.0,-0.72518,0.00022,21.4598]
[1779392582696,24.06,77548.15,0.0,-0.72617,0.00022,21.42009]
[1779392587200,24.06,77541.46,0.0,-0.72762,0.00021,21.36211]
[1779392588739,24.06,77535.94,0.0,-0.7288,0.00021,21.31436]
[1779392591761,24.06,77542.33,0.0,-0.72743,0.00021,21.36953]
[1779392597272,24.06,77544.91,0.0,-0.72689,0.00021,21.39122]
[1779392602836,24.05,77544.24,0.0,-0.72705,0.00021,21.38497]
[1779392607874,24.05,77541.62,0.0,-0.72762,0.00021,21.36201]
[1779392612908,24.05,77542.68,0.0,-0.72743,0.00021,21.36668]
[1779392617944,24.05,77544.28,0.0,-0.7271,0.00021,21.38006]
[1779392622980,24.05,77547.93,0.0,-0.72632,0.00022,21.41142]
[1779392628014,24.05,77553.24,0.0,-0.72518,0.00022,21.45693]
[1779392633054,24.05,77555.35,0.0,-0.72473,0.00022,21.47486]
[1779392640103,24.05,77555.25,0.0,-0.72475,0.00022,21.47396]
[1779392645142,24.05,77557.79,0.0,-0.7242,0.00022,21.4957]
[1779392650173,24.05,77557.82,0.0,-0.7242,0.00022,21.49593]
[1779392655209,24.05,77555.54,0.0,-0.72469,0.00022,21.47648]
[1779392660243,24.05,77555.31,0.0,-0.72473,0.00022,21.47458]
[1779392665283,24.05,77554.33,0.0,-0.72495,0.00022,21.46618]
[1779392667763,24.05,77563.27,0.0,-0.72302,0.00022,21.54245]
[1779392673338,24.05,77562.43,0.0,-0.72324,0.00022,21.5309]
[1779392678375,24.05,77563.18,0.0,-0.72308,0.00022,21.537]
[1779392683410,24.05,77565.14,0.0,-0.72267,0.00022,21.5533]
[1779392688445,24.05,77563.36,0.0,-0.72306,0.00022,21.53789]
[1779392695494,24.05,77560.55,0.0,-0.72367,0.00022,21.5138]
[1779392702543,24.05,77557.53,0.0,-0.72433,0.00022,21.48787]
[1779392707578,24.04,77558.69,0.0,-0.72408,0.00022,21.4977]
[1779392712613,24.04,77557.74,0.0,-0.72428,0.00022,21.48953]
[1779392717648,24.04,77557.14,0.0,-0.72441,0.00022,21.48435]
[1779392722686,24.04,77552.04,0.0,-0.72551,0.00022,21.44072]
[1779392727722,24.05,77551.93,0.0,-0.72553,0.00022,21.43992]
[1779392732757,24.05,77551.83,0.0,-0.72558,0.00022,21.43508]
[1779392737793,24.05,77551.83,0.0,-0.72558,0.00022,21.43517]
[1779392742827,24.05,77548.25,0.0,-0.72635,0.00022,21.4042]
[1779392747862,24.04,77548.16,0.0,-0.72639,0.00022,21.403]
[1779392752898,24.04,77548.84,0.0,-0.72625,0.00022,21.40836]
[1779392758401,24.04,77551.4,0.0,-0.72571,0.00022,21.43003]
[1779392763975,24.04,77550.52,0.0,-0.7259,0.00022,21.42239]
[1779392769012,24.04,77547.24,0.0,-0.72661,0.00022,21.39417]
[1779392774044,24.04,77547.52,0.0,-0.72655,0.00022,21.39662]
[1779392780086,24.04,77545.81,0.0,-0.72693,0.00022,21.38123]
[1779392785125,24.04,77548.01,0.0,-0.72647,0.00022,21.39963]
[1779392790157,24.04,77546.49,0.0,-0.72681,0.00022,21.38591]
[1779392795194,24.03,77549.07,0.0,-0.72631,0.00022,21.40331]
[1779392800227,24.03,77553.27,0.0,-0.72541,0.00022,21.43921]
[1779392805263,24.03,77554.43,0.0,-0.72516,0.00022,21.44895]
[1779392808753,24.03,77560.35,0.0,-0.72389,0.00022,21.4995]
[1779392812312,24.03,77550.27,0.0,-0.72608,0.00022,21.41262]
[1779392817346,24.03,77549.73,0.0,-0.7262,0.00022,21.40761]
[1779392822381,24.03,77551.98,0.0,-0.72573,0.00022,21.42648]
[1779392827418,24.03,77555.02,0.0,-0.72509,0.00022,21.45205]
[1779392832453,24.03,77559.28,0.0,-0.72417,0.00022,21.48839]
[1779392837488,24.03,77558.77,0.0,-0.72429,0.00022,21.4838]
[1779392842523,24.02,77551.6,0.0,-0.72584,0.00022,21.42207]
[1779392847558,24.02,77552.99,0.0,-0.72555,0.00022,21.43352]
[1779392852594,24.02,77554.6,0.0,-0.72525,0.00022,21.44275]
[1779392857628,24.02,77554.27,0.0,-0.72533,0.00022,21.43935]
[1779392862662,24.02,77556.02,0.0,-0.72497,0.00022,21.4538]
[1779392867697,24.02,77556.57,0.0,-0.72487,0.00022,21.45788]
[1779392871733,24.01,77563.83,0.0,-0.72331,0.00022,21.51954]
[1779392876767,24.01,77562.86,0.0,-0.72353,0.00022,21.511]
[1779392881805,24.01,77564.41,0.0,-0.7232,0.00022,21.52389]
[1779392886841,24.01,77565.38,0.0,-0.723,0.00022,21.53178]
[1779392888856,24.01,77571.55,0.0,-0.72166,0.00022,21.58417]
[1779392892886,24.01,77574.15,0.0,-0.72111,0.00022,21.60566]
[1779392894899,24.01,77562.56,0.0,-0.72363,0.00022,21.50686]
[1779392899935,24.01,77569.84,0.0,-0.72206,0.00022,21.56862]
[1779392902957,24.01,77575.94,0.0,-0.72074,0.00022,21.62008]
[1779392907994,24.01,77579.79,0.0,-0.71992,0.00022,21.6521]
[1779392912024,24.0,77585.78,0.0,-0.71865,0.00022,21.69805]
[1779392917058,24.0,77590.65,0.0,-0.7176,0.00022,21.73865]
[1779392920082,24.0,77604.26,0.0,-0.71461,0.00022,21.85228]
[1779392925115,24.0,77606.85,0.0,-0.71405,0.00022,21.87344]
[1779392929610,24.0,77613.29,0.0,-0.71264,0.00022,21.92618]
[1779392935186,24.0,77611.86,0.0,-0.71297,0.00022,21.91371]
[1779392940222,24.0,77607.84,0.0,-0.71388,0.00022,21.8798]
[1779392943247,23.99,77598.96,0.0,-0.71584,0.00022,21.80559]
[1779392944254,23.99,77597.55,0.0,-0.71615,0.00022,21.79376]
[1779392949750,23.99,77599.73,0.0,-0.71569,0.00022,21.81154]
[1779392955331,23.99,77598.57,0.0,-0.71595,0.00022,21.80149]
[1779392961373,23.99,77594.47,0.0,-0.71686,0.00022,21.76689]
[1779392965405,23.99,77587.94,0.0,-0.7183,0.00022,21.71166]
[1779392970442,23.99,77590.5,0.0,-0.71775,0.00022,21.73282]
[1779392975477,23.99,77592.05,0.0,-0.71745,0.00022,21.74137]
[1779392980512,23.98,77593.76,0.0,-0.71709,0.00022,21.75505]
[1779392985546,23.98,77596.65,0.0,-0.71647,0.00022,21.77877]
[1779392991588,23.98,77598.34,0.0,-0.71612,0.00022,21.79233]
[1779392996624,23.98,77601.6,0.0,-0.71541,0.00022,21.81905]
[1779393001670,23.98,77620.83,0.0,-0.71118,0.00022,21.97789]
[1779393002674,23.98,77629.21,0.0,-0.70932,0.00022,22.04659]
[1779393003677,23.98,77622.53,0.0,-0.7108,0.00022,21.99191]
[1779393005691,23.98,77622.32,0.0,-0.71085,0.00022,21.9902]
[1779393010726,23.98,77623.05,0.0,-0.71069,0.00022,21.99614]
[1779393015761,23.98,77626.09,0.0,-0.71002,0.00022,22.0209]
[1779393017776,23.98,77632.67,0.0,-0.70855,0.00022,22.07472]
[1779393018781,23.98,77632.11,0.0,-0.70867,0.00022,22.07016]
[1779393022811,23.98,77626.43,0.0,-0.70994,0.00022,22.02385]
[1779393024826,23.98,77619.94,0.0,-0.71138,0.00022,21.97055]
[1779393029862,23.98,77617.55,0.0,-0.71191,0.00022,21.95059]
[1779393034897,23.98,77614.06,0.0,-0.71272,0.00022,21.91747]
[1779393039932,23.98,77615.93,0.0,-0.71232,0.00022,21.93259]
[1779393043962,23.97,77622.76,0.0,-0.71081,0.00022,21.98849]
[1779393046982,23.97,77627.56,0.0,-0.70975,0.00022,22.0277]
[1779393052016,23.97,77625.6,0.0,-0.7102,0.00022,22.01128]
[1779393054032,23.97,77617.85,0.0,-0.71192,0.00022,21.94748]
[1779393059067,23.97,77618.59,0.0,-0.71177,0.00022,21.95297]
[1779393062101,23.97,77626.26,0.0,-0.71008,0.00022,22.01557]
[1779393064106,23.97,77632.94,0.0,-0.7086,0.00022,22.06986]
[1779393069141,23.97,77638.42,0.0,-0.70739,0.00022,22.11413]
[1779393072166,23.97,77644.17,0.0,-0.70612,0.00022,22.16042]
[1779393074179,23.97,77651.08,0.0,-0.70457,0.00022,22.21601]
[1779393079215,23.96,77656.84,0.0,-0.70329,0.00022,22.26186]
[1779393084253,23.96,77658.15,0.0,-0.703,0.00022,22.27203]
[1779393089288,23.96,77658.21,0.0,-0.703,0.00022,22.27229]
[1779393090292,23.96,77665.0,0.0,-0.70147,0.00022,22.32633]
[1779393092307,23.96,77666.48,0.0,-0.70117,0.00023,22.33392]
[1779393097341,23.96,77662.69,0.0,-0.70203,0.00022,22.30346]
[1779393100853,23.96,77653.74,0.0,-0.70405,0.00022,22.23176]
[1779393105401,23.96,77659.52,0.0,-0.70276,0.00022,22.27774]
[1779393107414,23.96,77668.35,0.0,-0.70077,0.00023,22.34795]
[1779393112450,23.96,77665.84,0.0,-0.70135,0.00023,22.32771]
[1779393117485,23.96,77665.28,0.0,-0.70148,0.00023,22.32305]
[1779393122520,23.96,77669.26,0.0,-0.70059,0.00023,22.35434]
[1779393127555,23.95,77667.74,0.0,-0.70095,0.00023,22.34193]
[1779393132590,23.95,77667.39,0.0,-0.70103,0.00023,22.33889]
[1779393137624,23.95,77668.01,0.0,-0.7009,0.00023,22.34356]
[1779393142660,23.95,77671.73,0.0,-0.70007,0.00023,22.37264]
[1779393145682,23.95,77665.77,0.0,-0.70142,0.00023,22.32521]
[1779393151209,23.95,77666.7,0.0,-0.70124,0.00023,22.32835]
[1779393152731,23.95,77675.34,0.0,-0.6993,0.00023,22.3966]
[1779393153737,23.95,77676.24,0.0,-0.6991,0.00023,22.40359]
[1779393158778,23.95,77675.04,0.0,-0.69939,0.00023,22.39359]
[1779393161277,23.95,77681.95,0.0,-0.69783,0.00023,22.44765]
[1779393165833,23.95,77680.77,0.0,-0.6981,0.00023,22.43842]
[1779393166834,23.95,77686.36,0.0,-0.69683,0.00023,22.48217]
[1779393167841,23.95,77694.6,0.0,-0.69496,0.00023,22.54622]
[1779393168850,23.95,77694.56,0.0,-0.69497,0.00023,22.54582]
[1779393172877,23.94,77701.26,0.0,-0.69346,0.00023,22.59731]
[1779393173884,23.94,77702.17,0.0,-0.69325,0.00023,22.60426]
[1779393178920,23.94,77703.19,0.0,-0.69303,0.00023,22.61174]
[1779393183954,23.94,77707.13,0.0,-0.69214,0.00023,22.64175]
[1779393184961,23.94,77722.31,0.0,-0.68867,0.00023,22.75726]
[1779393185967,23.94,77727.06,0.0,-0.68758,0.00023,22.79304]
[1779393187982,23.94,77734.19,0.0,-0.68594,0.00023,22.8465]
[1779393193020,23.94,77734.58,0.0,-0.68586,0.00023,22.84925]
[1779393195034,23.94,77738.19,0.0,-0.68503,0.00023,22.87603]
[1779393200075,23.94,77737.8,0.0,-0.68513,0.00023,22.8729]
[1779393205106,23.94,77734.1,0.0,-0.68599,0.00023,22.84496]
[1779393207117,23.94,77740.33,0.0,-0.68456,0.00023,22.89128]
[1779393210140,23.94,77746.09,0.0,-0.68324,0.00023,22.93369]
[1779393213162,23.93,77735.22,0.0,-0.68578,0.00023,22.84863]
[1779393214167,23.93,77728.35,0.0,-0.68737,0.00023,22.79701]
[1779393216187,23.93,77727.3,0.0,-0.68761,0.00023,22.78894]
[1779393220212,23.93,77734.39,0.0,-0.68599,0.00023,22.842]
[1779393225243,23.93,77739.64,0.0,-0.68478,0.00023,22.88091]
[1779393229281,23.93,77732.57,0.0,-0.68642,0.00023,22.82794]
[1779393230280,23.93,77714.19,0.0,-0.69064,0.00023,22.6889]
[1779393231285,23.93,77716.99,0.0,-0.69,0.00023,22.71011]
[1779393232293,23.93,77705.83,0.0,-0.69256,0.00023,22.62477]
[1779393233299,23.93,77704.67,0.0,-0.69282,0.00023,22.6158]
[1779393238334,23.93,77704.49,0.0,-0.69287,0.00023,22.61439]
[1779393243371,23.93,77699.0,0.0,-0.69412,0.00023,22.57209]
[1779393244378,23.93,77691.54,0.0,-0.69582,0.00023,22.51413]
[1779393245384,23.93,77691.55,0.0,-0.69582,0.00023,22.51413]
[1779393250424,23.93,77685.41,0.0,-0.69722,0.00023,22.46585]
[1779393251429,23.93,77678.29,0.0,-0.69883,0.00023,22.40994]
[1779393253443,23.93,77669.76,0.0,-0.70077,0.00023,22.34232]
[1779393255457,23.93,77667.35,0.0,-0.70132,0.00023,22.32298]
[1779393260496,23.92,77668.92,0.0,-0.70097,0.00023,22.33513]
[1779393262010,23.92,77661.36,0.0,-0.70268,0.00023,22.27486]
[1779393267545,23.92,77668.25,0.0,-0.70113,0.00023,22.32947]
[1779393272087,23.92,77662.14,0.0,-0.70255,0.00023,22.2764]
[1779393275601,23.92,77659.75,0.0,-0.70309,0.00022,22.25712]
[1779393280657,23.92,77659.2,0.0,-0.70322,0.00022,22.25253]
[1779393282171,23.92,77690.01,0.0,-0.69626,0.00023,22.49598]
[1779393282660,23.92,77690.01,0.0,-0.69625,0.00023,22.49614]
[1779393283667,23.92,77696.33,0.0,-0.69481,0.00023,22.54531]
[1779393285681,23.92,77698.43,0.0,-0.69434,0.00023,22.56155]
[1779393290715,23.92,77693.28,0.0,-0.69551,0.00023,22.52157]
[1779393292242,23.92,77665.93,0.0,-0.70171,0.00023,22.30615]
[1779393293738,23.92,77666.03,0.0,-0.70169,0.00023,22.30693]
[1779393298775,23.92,77663.2,0.0,-0.70232,0.00023,22.2844]
[1779393300789,23.92,77656.58,0.0,-0.70382,0.00022,22.23119]
[1779393302323,23.92,77626.98,0.0,-0.71044,0.00022,21.99071]
[1779393302801,23.92,77626.98,0.0,-0.71044,0.00022,21.99067]
[1779393304815,23.92,77616.9,0.0,-0.71269,0.00022,21.90734]
[1779393305823,23.92,77614.89,0.0,-0.71313,0.00022,21.89065]
[1779393308845,23.92,77624.23,0.0,-0.71106,0.00022,21.96775]
[1779393309851,23.92,77629.11,0.0,-0.70998,0.00022,22.00776]
[1779393315895,23.92,77627.69,0.0,-0.71029,0.00022,21.99636]
[1779393317908,23.92,77633.86,0.0,-0.70891,0.00022,22.04699]
[1779393322470,23.92,77625.17,0.0,-0.71084,0.00022,21.97581]
[1779393327979,23.92,77624.41,0.0,-0.711,0.00022,21.96993]
[1779393333015,23.92,77624.89,0.0,-0.71092,0.00022,21.97012]
[1779393334022,23.92,77618.63,0.0,-0.71231,0.00022,21.91838]
[1779393336037,23.92,77617.88,0.0,-0.71248,0.00022,21.91208]
[1779393338052,23.92,77623.92,0.0,-0.71114,0.00022,21.96189]
[1779393343085,23.92,77628.75,0.0,-0.71007,0.00022,22.00143]
[1779393347113,23.92,77633.66,0.0,-0.70898,0.00022,22.04162]
[1779393352149,23.92,77635.82,0.0,-0.7085,0.00022,22.05908]
[1779393357185,23.92,77636.55,0.0,-0.70834,0.00022,22.06499]
[1779393362223,23.92,77640.62,0.0,-0.70743,0.00022,22.09811]
[1779393363226,23.92,77647.9,0.0,-0.7058,0.00022,22.15712]
[1779393364233,23.92,77658.22,0.0,-0.70348,0.00022,22.24021]
[1779393365243,23.92,77659.81,0.0,-0.70313,0.00022,22.25291]
[1779393369270,23.92,77652.49,0.0,-0.70477,0.00022,22.19398]
[1779393370276,23.92,77651.79,0.0,-0.70493,0.00022,22.18836]
[1779393375311,23.92,77653.55,0.0,-0.70453,0.00022,22.20268]
[1779393380348,23.92,77655.74,0.0,-0.70404,0.00022,22.22044]
[1779393383372,23.92,77690.78,0.0,-0.69611,0.00023,22.49783]
[1779393384380,23.92,77729.13,0.0,-0.68735,0.00023,22.79139]
[1779393385394,23.92,77740.31,0.0,-0.68478,0.00023,22.87505]
[1779393386397,23.92,77730.37,0.0,-0.68707,0.00023,22.80062]
[1779393387410,23.92,77725.63,0.0,-0.68816,0.00023,22.76489]
[1779393388409,23.92,77719.01,0.0,-0.68968,0.00023,22.71481]
[1779393390423,23.92,77709.42,0.0,-0.69187,0.00023,22.64171]
[1779393395460,23.92,77707.44,0.0,-0.69234,0.00023,22.62284]
[1779393396464,23.92,77698.58,0.0,-0.69436,0.00023,22.55447]
[1779393397472,23.92,77695.09,0.0,-0.69516,0.00023,22.52734]
[1779393402509,23.92,77687.58,0.0,-0.69688,0.00023,22.4686]
[1779393407546,23.92,77690.34,0.0,-0.69625,0.00023,22.49005]
[1779393412582,23.92,77690.43,0.0,-0.69624,0.00023,22.49057]
[1779393417616,23.92,77688.53,0.0,-0.69667,0.00023,22.47564]
[1779393420637,23.92,77696.7,0.0,-0.69482,0.00023,22.53915]
[1779393421655,23.92,77698.24,0.0,-0.69447,0.00023,22.551]
[1779393424665,23.91,77703.75,0.0,-0.69322,0.00023,22.59324]
[1779393429700,23.91,77705.94,0.0,-0.69274,0.00023,22.60958]
[1779393433248,23.91,77711.95,0.0,-0.69138,0.00023,22.65517]
[1779393438763,23.91,77713.84,0.0,-0.69096,0.00023,22.66911]
[1779393443320,23.91,77699.89,0.0,-0.69416,0.00023,22.5614]
[1779393445814,23.91,77704.16,0.0,-0.69319,0.00023,22.59435]
[1779393450847,23.91,77706.48,0.0,-0.69266,0.00023,22.61211]
[1779393455882,23.91,77704.5,0.0,-0.69315,0.00023,22.59272]
[1779393459920,23.9,77696.85,0.0,-0.6949,0.00023,22.53336]
[1779393464945,23.9,77695.69,0.0,-0.69517,0.00023,22.52405]
[1779393469979,23.9,77694.0,0.0,-0.69557,0.00023,22.51057]
[1779393475015,23.9,77694.6,0.0,-0.69544,0.00023,22.51484]
[1779393480050,23.9,77692.11,0.0,-0.69602,0.00023,22.49499]
[1779393485086,23.9,77689.89,0.0,-0.69654,0.00023,22.47725]
[1779393490121,23.9,77695.06,0.0,-0.69538,0.00023,22.51717]
[1779393495156,23.89,77693.18,0.0,-0.69582,0.00023,22.50211]
[1779393500191,23.89,77695.11,0.0,-0.69539,0.00023,22.51672]
[1779393505228,23.89,77689.21,0.0,-0.69674,0.00023,22.47028]
[1779393507241,23.89,77675.97,0.0,-0.69976,0.00023,22.36588]
[1779393508248,23.89,77673.32,0.0,-0.70036,0.00023,22.34479]
[1779393512276,23.89,77664.89,0.0,-0.7023,0.00023,22.27338]
[1779393517313,23.89,77661.03,0.0,-0.70317,0.00023,22.24233]
[1779393520333,23.89,77667.55,0.0,-0.70171,0.00023,22.2942]
[1779393525369,23.88,77660.05,0.0,-0.70342,0.00023,22.23361]
[1779393530403,23.88,77658.94,0.0,-0.70368,0.00023,22.22432]
[1779393534432,23.88,77653.1,0.0,-0.705,0.00022,22.17707]
[1779393538460,23.88,77646.28,0.0,-0.70654,0.00022,22.12168]
[1779393539466,23.88,77645.11,0.0,-0.7068,0.00022,22.11215]
[1779393541481,23.88,77635.43,0.0,-0.70897,0.00022,22.03313]
[1779393543495,23.88,77636.95,0.0,-0.70863,0.00022,22.04554]
[1779393548532,23.88,77640.64,0.0,-0.70781,0.00022,22.0755]
[1779393553568,23.88,77640.27,0.0,-0.7079,0.00022,22.07235]
[1779393558603,23.88,77637.92,0.0,-0.70842,0.00022,22.05316]
[1779393559608,23.88,77631.93,0.0,-0.70976,0.00022,22.0041]
[1779393562633,23.88,77629.04,0.0,-0.7104,0.00022,21.98052]
[1779393567669,23.88,77631.93,0.0,-0.70975,0.00022,22.00457]
[1779393572706,23.88,77634.46,0.0,-0.7092,0.00022,22.02162]
[1779393575726,23.88,77639.49,0.0,-0.70807,0.00022,22.06288]
[1779393577741,23.88,77631.59,0.0,-0.70984,0.00022,21.99826]
[1779393578746,23.88,77630.73,0.0,-0.71003,0.00022,21.99119]
[1779393583781,23.88,77630.66,0.0,-0.71005,0.00022,21.9906]
[1779393588817,23.88,77626.76,0.0,-0.71091,0.00022,21.95853]
[1779393593853,23.88,77626.64,0.0,-0.71094,0.00022,21.9576]
[1779393596873,23.88,77632.54,0.0,-0.70962,0.00022,22.00612]
[1779393597880,23.88,77626.24,0.0,-0.71103,0.00022,21.95427]
[1779393599896,23.88,77640.2,0.0,-0.70791,0.00022,22.06871]
[1779393600914,23.88,77636.86,0.0,-0.70866,0.00022,22.04136]
[1779393602928,23.88,77653.81,0.0,-0.70487,0.00022,22.17884]
[1779393607970,23.88,77661.28,0.0,-0.70319,0.00023,22.2387]
[1779393610989,23.88,77656.3,0.0,-0.70431,0.00023,22.19864]
[1779393616024,23.88,77654.57,0.0,-0.7047,0.00022,22.18494]
[1779393621059,23.88,77650.94,0.0,-0.7055,0.00022,22.15597]
[1779393624634,23.88,77661.35,0.0,-0.70316,0.00023,22.23997]
[1779393626105,23.88,77670.02,0.0,-0.7012,0.00023,22.3093]
[1779393627113,23.88,77672.36,0.0,-0.70067,0.00023,22.32791]
[1779393632145,23.88,77675.07,0.0,-0.70008,0.00023,22.34543]
[1779393637181,23.88,77672.03,0.0,-0.70077,0.00023,22.32133]
[1779393642218,23.89,77671.46,0.0,-0.70089,0.00023,22.31698]
[1779393647250,23.89,77671.21,0.0,-0.70094,0.00023,22.31521]
[1779393652393,23.89,77675.47,0.0,-0.69997,0.00023,22.34935]
[1779393657429,23.89,77681.54,0.0,-0.69859,0.00023,22.39742]
[1779393659443,23.89,77688.97,0.0,-0.6969,0.00023,22.45585]
[1779393663471,23.89,77694.25,0.0,-0.69569,0.00023,22.49728]
[1779393668507,23.89,77692.5,0.0,-0.69608,0.00023,22.48371]
[1779393673543,23.89,77696.29,0.0,-0.69522,0.00023,22.51314]
[1779393678578,23.89,77696.35,0.0,-0.69521,0.00023,22.51352]
[1779393680592,23.89,77688.82,0.0,-0.69693,0.00023,22.45455]
[1779393685630,23.89,77684.19,0.0,-0.698,0.00023,22.41776]
[1779393689655,23.88,77677.21,0.0,-0.69959,0.00023,22.36237]
[1779393692676,23.88,77668.67,0.0,-0.70156,0.00023,22.29035]
[1779393697712,23.88,77666.77,0.0,-0.70199,0.00023,22.27502]
[1779393702747,23.88,77664.4,0.0,-0.70254,0.00023,22.25589]
[1779393710802,23.88,77664.2,0.0,-0.70259,0.00023,22.25398]
[1779393723896,23.88,77662.82,0.0,-0.70292,0.00023,22.24244]
[1779393732960,23.88,77662.72,0.0,-0.70295,0.00023,22.24135]
[1779393737991,23.88,77663.79,0.0,-0.70271,0.00023,22.24975]
[1779393744040,23.88,77663.96,0.0,-0.70268,0.00023,22.25084]
[1779393749073,23.88,77665.13,0.0,-0.70243,0.00023,22.25985]
[1779393754108,23.87,77664.82,0.0,-0.70253,0.00023,22.25317]
[1779393759143,23.87,77667.63,0.0,-0.7019,0.00023,22.2754]
[1779393765626,23.87,77672.85,0.0,-0.70073,0.00023,22.3167]
[1779393773242,23.87,77674.91,0.0,-0.70027,0.00023,22.33273]
[1779393778277,23.87,77675.85,0.0,-0.70006,0.00023,22.34004]
[1779393780291,23.87,77666.43,0.0,-0.70219,0.00023,22.26502]
[1779393781298,23.87,77664.97,0.0,-0.70252,0.00023,22.2534]
[1779393786333,23.87,77669.26,0.0,-0.70154,0.00023,22.288]
[1779393791368,23.87,77670.6,0.0,-0.70123,0.00023,22.29901]
[1779393796403,23.88,77671.19,0.0,-0.70108,0.00023,22.30409]
[1779393801438,23.88,77671.74,0.0,-0.70095,0.00023,22.30893]
[1779393806473,23.88,77671.42,0.0,-0.70101,0.00023,22.30684]
[1779393811507,23.88,77671.37,0.0,-0.70103,0.00023,22.30293]
[1779393816543,23.88,77671.83,0.0,-0.70091,0.00023,22.30706]
[1779393821581,23.88,77660.53,0.0,-0.70346,0.00023,22.21706]
[1779393822584,23.88,77660.75,0.0,-0.70341,0.00023,22.21887]
[1779393827623,23.88,77656.57,0.0,-0.70434,0.00023,22.18552]
[1779393830642,23.88,77650.42,0.0,-0.70572,0.00022,22.13604]
[1779393833662,23.89,77642.03,0.0,-0.7076,0.00022,22.06806]
[1779393838697,23.89,77642.41,0.0,-0.70751,0.00022,22.07118]
[1779393843735,23.88,77649.46,0.0,-0.70593,0.00022,22.1283]
[1779393848768,23.88,77645.23,0.0,-0.70689,0.00022,22.09365]
[1779393850782,23.88,77637.81,0.0,-0.70856,0.00022,22.03303]
[1779393851790,23.88,77624.42,0.0,-0.71155,0.00022,21.92291]
[1779393852796,23.88,77623.75,0.0,-0.7117,0.00022,21.91737]
[1779393856824,23.88,77630.6,0.0,-0.71017,0.00022,21.97383]
[1779393859845,23.88,77623.41,0.0,-0.71178,0.00022,21.91443]
[1779393860852,23.88,77624.42,0.0,-0.71155,0.00022,21.92279]
[1779393864880,23.88,77631.62,0.0,-0.70995,0.00022,21.9821]
[1779393869914,23.88,77634.57,0.0,-0.70929,0.00022,22.00632]
[1779393871928,23.88,77627.87,0.0,-0.71081,0.00022,21.9472]
[1779393877970,23.88,77626.75,0.0,-0.71106,0.00022,21.93792]
[1779393883007,23.88,77627.85,0.0,-0.71082,0.00022,21.94698]
[1779393888041,23.88,77627.78,0.0,-0.71083,0.00022,21.9464]
[1779393893078,23.88,77627.46,0.0,-0.71091,0.00022,21.94376]
[1779393898112,23.88,77633.57,0.0,-0.70954,0.00022,21.99395]
[1779393903154,23.88,77632.48,0.0,-0.70979,0.00022,21.98499]
[1779393908191,23.88,77631.27,0.0,-0.71006,0.00022,21.97501]
[1779393909195,23.88,77621.03,0.0,-0.71234,0.00022,21.89053]
[1779393910208,23.88,77619.65,0.0,-0.71265,0.00022,21.87903]
[1779393915238,23.88,77620.85,0.0,-0.71239,0.00022,21.88879]
[1779393920278,23.88,77625.37,0.0,-0.71139,0.00022,21.92586]
[1779393925307,23.88,77628.92,0.0,-0.71061,0.00022,21.95475]
[1779393926770,23.88,77637.34,0.0,-0.70873,0.00022,22.02377]
[1779393932357,23.88,77640.11,0.0,-0.70815,0.00022,22.0418]
[1779393933364,23.88,77647.05,0.0,-0.7066,0.00022,22.09822]
[1779393938398,23.87,77647.59,0.0,-0.70649,0.00022,22.10214]
[1779393943435,23.87,77645.09,0.0,-0.70706,0.00022,22.08151]
[1779393948470,23.87,77642.25,0.0,-0.70771,0.00022,22.05805]
[1779393952499,23.87,77651.69,0.0,-0.70559,0.00022,22.13456]
[1779393954513,23.87,77656.19,0.0,-0.70458,0.00023,22.17079]
[1779393959548,23.87,77654.78,0.0,-0.70491,0.00023,22.15909]
[1779393964582,23.87,77655.56,0.0,-0.70474,0.00023,22.16514]
[1779393969617,23.87,77655.97,0.0,-0.70466,0.00023,22.16813]
[1779393973655,23.87,77665.37,0.0,-0.70255,0.00023,22.24345]
[1779393974653,23.87,77674.67,0.0,-0.70044,0.00023,22.31763]
[1779393975660,23.87,77677.39,0.0,-0.69982,0.00023,22.33917]
[1779393980696,23.87,77680.61,0.0,-0.6991,0.00023,22.36436]
[1779393983717,23.87,77687.25,0.0,-0.6976,0.00023,22.41638]
[1779393987205,23.86,77680.04,0.0,-0.69925,0.00023,22.3592]
[1779393989758,23.86,77677.47,0.0,-0.69985,0.00023,22.33845]
[1779393994795,23.86,77674.86,0.0,-0.70048,0.00023,22.31315]
[1779393999845,23.86,77670.55,0.0,-0.70147,0.00023,22.27829]
[1779394001854,23.86,77676.74,0.0,-0.70008,0.00023,22.32735]
[1779394006889,23.86,77677.61,0.0,-0.69989,0.00023,22.33377]
[1779394011929,23.85,77677.36,0.0,-0.69996,0.00023,22.33148]
[1779394012932,23.85,77671.66,0.0,-0.70125,0.00023,22.28611]
[1779394013939,23.85,77662.39,0.0,-0.70335,0.00023,22.21188]
[1779394014946,23.85,77662.15,0.0,-0.70341,0.00023,22.20994]
[1779394017967,23.85,77653.46,0.0,-0.70537,0.00023,22.1398]
[1779394021997,23.85,77661.38,0.0,-0.70359,0.00023,22.20352]
[1779394024011,23.85,77663.38,0.0,-0.70314,0.00023,22.21937]
[1779394029046,23.85,77667.78,0.0,-0.70216,0.00023,22.2541]
[1779394034081,23.85,77672.75,0.0,-0.70105,0.00023,22.2932]
[1779394039115,23.85,77671.16,0.0,-0.70143,0.00023,22.27983]
[1779394044150,23.84,77670.43,0.0,-0.70162,0.00023,22.27329]
[1779394049184,23.84,77669.55,0.0,-0.70184,0.00023,22.26559]
[1779394054220,23.84,77668.11,0.0,-0.70221,0.00023,22.2494]
[1779394062279,23.83,77666.54,0.0,-0.7026,0.00023,22.2358]
[1779394067311,23.83,77664.15,0.0,-0.70316,0.00023,22.21589]
[1779394072348,23.83,77663.42,0.0,-0.70334,0.00023,22.20942]
[1779394077383,23.83,77662.39,0.0,-0.70359,0.00023,22.20055]
[1779394082418,23.83,77668.02,0.0,-0.70233,0.00023,22.24529]
[1779394083425,23.83,77674.46,0.0,-0.70087,0.00023,22.29669]
[1779394088461,23.82,77677.34,0.0,-0.70023,0.00023,22.31941]
[1779394093503,23.82,77680.04,0.0,-0.69962,0.00023,22.34065]
[1779394098532,23.82,77682.48,0.0,-0.69907,0.00023,22.3598]
[1779394103566,23.82,77679.44,0.0,-0.69976,0.00023,22.33563]
[1779394108602,23.82,77676.32,0.0,-0.70047,0.00023,22.31078]
[1779394114646,23.82,77680.11,0.0,-0.69964,0.00023,22.33683]
[1779394120686,23.82,77675.13,0.0,-0.70077,0.00023,22.29725]
[1779394124714,23.82,77663.74,0.0,-0.70336,0.00023,22.20596]
[1779394126729,23.82,77662.41,0.0,-0.70366,0.00023,22.19523]
[1779394129749,23.82,77655.93,0.0,-0.70512,0.00023,22.1429]
[1779394134784,23.82,77652.72,0.0,-0.70585,0.00023,22.11658]
[1779394136798,23.82,77645.18,0.0,-0.70756,0.00022,22.05503]
[1779394141833,23.82,77649.75,0.0,-0.70654,0.00023,22.09193]
[1779394146869,23.82,77652.19,0.0,-0.706,0.00023,22.11129]
[1779394151903,23.82,77650.95,0.0,-0.7063,0.00023,22.10071]
[1779394156938,23.81,77652.55,0.0,-0.70595,0.00023,22.11326]
[1779394161974,23.81,77654.27,0.0,-0.70557,0.00023,22.12678]
[1779394163987,23.81,77664.14,0.0,-0.70335,0.00023,22.20631]
[1779394164994,23.81,77667.91,0.0,-0.7025,0.00023,22.23644]
[1779394168485,23.81,77674.54,0.0,-0.701,0.00023,22.2892]
[1779394174057,23.81,77677.62,0.0,-0.70034,0.00023,22.30947]
[1779394178085,23.81,77677.9,0.0,-0.70028,0.00023,22.31134]
[1779394179092,23.81,77677.35,0.0,-0.70041,0.00023,22.30688]
[1779394184127,23.81,77676.42,0.0,-0.70064,0.00023,22.29909]
[1779394189161,23.8,77677.02,0.0,-0.70051,0.00023,22.30349]
[1779394194198,23.8,77676.89,0.0,-0.70055,0.00023,22.30205]
[1779394199231,23.8,77676.36,0.0,-0.70068,0.00023,22.29758]
[1779394205274,23.8,77674.94,0.0,-0.70101,0.00023,22.28603]
[1779394213330,23.8,77674.9,0.0,-0.70103,0.00023,22.28545]
[1779394218372,23.8,77673.69,0.0,-0.7013,0.00023,22.27565]
[1779394223409,23.8,77674.54,0.0,-0.70112,0.00023,22.2823]
[1779394228443,23.8,77673.67,0.0,-0.70133,0.00023,22.27489]
[1779394235493,23.79,77673.21,0.0,-0.70148,0.00023,22.2665]
[1779394240532,23.79,77672.27,0.0,-0.70171,0.00023,22.25843]
[1779394241534,23.79,77657.54,0.0,-0.70505,0.00023,22.13973]
[1779394242541,23.79,77656.21,0.0,-0.70535,0.00023,22.12894]
[1779394247578,23.79,77656.97,0.0,-0.70517,0.00023,22.1353]
[1779394252614,23.79,77656.67,0.0,-0.70524,0.00023,22.13284]
[1779394257648,23.79,77656.44,0.0,-0.7053,0.00023,22.13065]
[1779394262683,23.79,77655.38,0.0,-0.70555,0.00023,22.1217]
[1779394267720,23.79,77655.52,0.0,-0.70553,0.00023,22.12245]
[1779394272756,23.79,77658.19,0.0,-0.70494,0.00023,22.14364]
[1779394274769,23.79,77644.35,0.0,-0.70807,0.00022,22.03066]
[1779394275776,23.79,77644.13,0.0,-0.70812,0.00022,22.02892]
[1779394280811,23.79,77644.64,0.0,-0.70799,0.00022,22.03338]
[1779394285847,23.79,77645.73,0.0,-0.70774,0.00023,22.04257]
[1779394290881,23.79,77641.7,0.0,-0.70863,0.00022,22.01004]
[1779394295916,23.79,77639.69,0.0,-0.7091,0.00022,21.99005]
[1779394300951,23.79,77636.46,0.0,-0.70981,0.00022,21.96381]
[1779394305987,23.79,77635.76,0.0,-0.70996,0.00022,21.95829]
[1779394311020,23.8,77636.13,0.0,-0.70987,0.00022,21.96159]
[1779394318072,23.8,77636.66,0.0,-0.70974,0.00022,21.96628]
[1779394321091,23.8,77643.48,0.0,-0.70821,0.00022,22.0225]
[1779394324112,23.8,77637.73,0.0,-0.7095,0.00022,21.97538]
[1779394329627,23.8,77639.99,0.0,-0.70898,0.00022,21.99411]
[1779394335189,23.8,77637.04,0.0,-0.70964,0.00022,21.97001]
[1779394340223,23.8,77635.15,0.0,-0.71006,0.00022,21.95468]
[1779394345259,23.8,77634.87,0.0,-0.71011,0.00022,21.95267]
[1779394350293,23.8,77633.86,0.0,-0.71033,0.00022,21.94464]
[1779394355329,23.8,77632.86,0.0,-0.71058,0.00022,21.93241]
[1779394360363,23.8,77633.54,0.0,-0.71043,0.00022,21.93797]
[1779394365398,23.8,77631.42,0.0,-0.71091,0.00022,21.9204]
[1779394370441,23.8,77631.7,0.0,-0.71085,0.00022,21.92239]
[1779394375476,23.8,77628.11,0.0,-0.71167,0.00022,21.8922]
[1779394378497,23.8,77623.82,0.0,-0.71264,0.00022,21.85613]
[1779394381523,23.8,77616.84,0.0,-0.71421,0.00022,21.79752]
[1779394383538,23.8,77616.64,0.0,-0.71426,0.00022,21.79571]
[1779394388572,23.8,77616.96,0.0,-0.71419,0.00022,21.79836]
[1779394392600,23.79,77622.45,0.0,-0.71297,0.00022,21.84397]
[1779394397635,23.79,77625.26,0.0,-0.71235,0.00022,21.8669]
[1779394401673,23.79,77634.67,0.0,-0.71026,0.00022,21.94427]
[1779394406710,23.79,77637.16,0.0,-0.70972,0.00022,21.96415]
[1779394411745,23.79,77637.18,0.0,-0.70977,0.00022,21.95948]
[1779394416780,23.78,77635.63,0.0,-0.71014,0.00022,21.94593]
[1779394421815,23.78,77634.46,0.0,-0.71042,0.00022,21.93556]
[1779394426852,23.78,77633.69,0.0,-0.71061,0.00022,21.92855]
[1779394428865,23.78,77628.13,0.0,-0.71186,0.00022,21.88225]
[1779394434906,23.78,77629.0,0.0,-0.71169,0.00022,21.88866]
[1779394440411,23.77,77629.28,0.0,-0.71164,0.00022,21.8904]
[1779394449004,23.77,77632.69,0.0,-0.71091,0.00022,21.91744]
[1779394454039,23.77,77635.02,0.0,-0.71041,0.00022,21.93593]
[1779394459073,23.76,77638.47,0.0,-0.70966,0.00022,21.96365]
[1779394462095,23.76,77641.63,0.0,-0.70896,0.00022,21.98923]
[1779394464114,23.76,77651.41,0.0,-0.70676,0.00023,22.06916]
[1779394466124,23.76,77653.84,0.0,-0.70622,0.00023,22.08873]
[1779394471159,23.76,77658.55,0.0,-0.7052,0.00023,22.12232]
[1779394476193,23.76,77658.55,0.0,-0.70522,0.00023,22.12172]
[1779394481229,23.75,77655.63,0.0,-0.7059,0.00023,22.09744]
[1779394484250,23.75,77647.41,0.0,-0.70776,0.00023,22.03003]
[1779394489285,23.75,77646.23,0.0,-0.70804,0.00023,22.01986]
[1779394494321,23.75,77646.76,0.0,-0.70794,0.00023,22.02367]
[1779394499355,23.75,77646.32,0.0,-0.70805,0.00023,22.01949]
[1779394504390,23.75,77647.14,0.0,-0.70789,0.00023,22.02562]
[1779394509425,23.74,77646.56,0.0,-0.70803,0.00023,22.02028]
[1779394512446,23.74,77652.63,0.0,-0.70667,0.00023,22.06965]
[1779394517480,23.74,77656.48,0.0,-0.70582,0.00023,22.10045]
[1779394522518,23.74,77655.29,0.0,-0.70611,0.00023,22.09012]
[1779394531049,23.73,77654.04,0.0,-0.70645,0.00023,22.07457]
[1779394536617,23.73,77654.16,0.0,-0.70645,0.00023,22.07478]
[1779394542659,23.73,77653.14,0.0,-0.7067,0.00023,22.06557]
[1779394547694,23.73,77652.01,0.0,-0.70698,0.00023,22.05562]
[1779394552730,23.72,77651.41,0.0,-0.70714,0.00023,22.05002]
[1779394557764,23.72,77650.72,0.0,-0.70731,0.00023,22.04368]
[1779394562800,23.72,77648.83,0.0,-0.70776,0.00023,22.02755]
[1779394567835,23.72,77649.87,0.0,-0.70754,0.00023,22.03546]
[1779394573877,23.71,77648.83,0.0,-0.7078,0.00023,22.02617]
[1779394580926,23.71,77648.46,0.0,-0.7079,0.00023,22.02228]
[1779394585960,23.71,77649.05,0.0,-0.70779,0.00023,22.02653]
[1779394591470,23.71,77648.96,0.0,-0.70786,0.00023,22.02104]
[1779394597037,23.7,77649.19,0.0,-0.70782,0.00023,22.02233]
[1779394599052,23.7,77655.78,0.0,-0.70634,0.00023,22.07606]
[1779394601541,23.7,77657.32,0.0,-0.706,0.00023,22.08825]
[1779394607108,23.7,77657.99,0.0,-0.70587,0.00023,22.09293]
[1779394612142,23.7,77657.38,0.0,-0.70603,0.00023,22.08729]
[1779394617178,23.69,77653.38,0.0,-0.70695,0.00023,22.054]
[1779394622212,23.69,77652.0,0.0,-0.70727,0.00023,22.04227]
[1779394629263,23.69,77651.33,0.0,-0.70744,0.00023,22.03627]
[1779394634298,23.69,77651.34,0.0,-0.70745,0.00023,22.03601]
[1779394639333,23.69,77645.48,0.0,-0.70878,0.00023,21.98742]
[1779394641824,23.69,77644.29,0.0,-0.70906,0.00023,21.97745]
[1779394648395,23.69,77644.18,0.0,-0.7091,0.00023,21.97601]
[1779394651894,23.69,77630.85,0.0,-0.71213,0.00022,21.86113]
[1779394652424,23.69,77630.85,0.0,-0.71214,0.00022,21.86106]
[1779394657458,23.68,77624.52,0.0,-0.71357,0.00022,21.80775]
[1779394662494,23.68,77624.5,0.0,-0.71358,0.00022,21.80718]
[1779394667529,23.68,77626.33,0.0,-0.71318,0.00022,21.82209]
[1779394672565,23.68,77626.8,0.0,-0.71308,0.00022,21.82588]
[1779394677600,23.68,77625.04,0.0,-0.71349,0.00022,21.81083]
[1779394682634,23.68,77624.19,0.0,-0.71369,0.00022,21.80328]
[1779394687670,23.68,77629.88,0.0,-0.71242,0.00022,21.85042]
[1779394692704,23.67,77630.6,0.0,-0.71228,0.00022,21.85582]
[1779394697740,23.67,77630.72,0.0,-0.71227,0.00022,21.85628]
[1779394703783,23.67,77630.99,0.0,-0.71222,0.00022,21.85788]
[1779394705800,23.67,77637.71,0.0,-0.71072,0.00023,21.91362]
[1779394710835,23.67,77639.12,0.0,-0.71042,0.00023,21.92463]
[1779394717886,23.66,77636.59,0.0,-0.71104,0.00023,21.89869]
[1779394722923,23.66,77636.41,0.0,-0.7111,0.00023,21.89652]
[1779394727961,23.66,77635.76,0.0,-0.71127,0.00023,21.89043]
[1779394732993,23.66,77635.79,0.0,-0.71128,0.00023,21.88996]
[1779394739037,23.65,77634.75,0.0,-0.71154,0.00023,21.88043]
[1779394744072,23.65,77633.72,0.0,-0.71179,0.00023,21.87111]
[1779394749107,23.65,77637.66,0.0,-0.71092,0.00023,21.90319]
[1779394754143,23.65,77639.44,0.0,-0.71055,0.00023,21.91719]
[1779394759177,23.65,77640.8,0.0,-0.71026,0.00023,21.92786]
[1779394764213,23.64,77637.95,0.0,-0.71091,0.00023,21.90367]
[1779394769249,23.64,77636.85,0.0,-0.71118,0.00023,21.89394]
[1779394774283,23.64,77636.83,0.0,-0.71122,0.00023,21.88934]
[1779394777303,23.64,77647.12,0.0,-0.70891,0.00023,21.97439]
[1779394780326,23.64,77649.98,0.0,-0.70827,0.00023,21.99773]
[1779394785360,23.64,77650.48,0.0,-0.70817,0.00023,22.00115]
[1779394790395,23.63,77652.82,0.0,-0.70767,0.00023,22.01955]
[1779394795430,23.63,77652.65,0.0,-0.70773,0.00023,22.01738]
[1779394801472,23.63,77653.57,0.0,-0.70754,0.00023,22.02404]
[1779394811543,23.62,77653.27,0.0,-0.70766,0.00023,22.01996]
[1779394816578,23.62,77653.18,0.0,-0.7077,0.00023,22.0184]
[1779394821613,23.62,77652.01,0.0,-0.70799,0.00023,22.00797]
[1779394826648,23.61,77652.09,0.0,-0.70799,0.00023,22.00788]
[1779394828662,23.61,77642.98,0.0,-0.71007,0.00023,21.93219]
[1779394841753,23.61,77641.36,0.0,-0.71049,0.00023,21.91352]
[1779394846788,23.61,77639.61,0.0,-0.7109,0.00023,21.89858]
[1779394851822,23.61,77637.23,0.0,-0.71144,0.00023,21.87842]
[1779394856857,23.6,77637.46,0.0,-0.7114,0.00023,21.88006]
[1779394861896,23.6,77636.72,0.0,-0.71157,0.00023,21.87363]
[1779394866930,23.6,77636.05,0.0,-0.71173,0.00023,21.8678]
[1779394871965,23.6,77635.92,0.0,-0.71177,0.00023,21.86649]
[1779394877000,23.6,77636.08,0.0,-0.71174,0.00023,21.86761]
[1779394882036,23.6,77639.61,0.0,-0.71095,0.00023,21.89682]
[1779394887070,23.6,77640.76,0.0,-0.7107,0.00023,21.9061]
[1779394893592,23.6,77641.27,0.0,-0.71062,0.00023,21.9059]
[1779394899157,23.6,77641.7,0.0,-0.71053,0.00023,21.90923]
[1779394904191,23.6,77642.42,0.0,-0.71037,0.00023,21.91501]
[1779394909227,23.6,77644.08,0.0,-0.71,0.00023,21.92856]
[1779394914262,23.6,77644.96,0.0,-0.70981,0.00023,21.93561]
[1779394919298,23.59,77650.0,0.0,-0.70868,0.00023,21.9771]
[1779394924331,23.59,77651.21,0.0,-0.70841,0.00023,21.98673]
[1779394929368,23.59,77649.08,0.0,-0.70891,0.00023,21.96871]
[1779394934402,23.59,77648.19,0.0,-0.70912,0.00023,21.96093]
[1779394939436,23.59,77647.87,0.0,-0.70921,0.00023,21.95784]
[1779394944471,23.59,77643.9,0.0,-0.71012,0.00023,21.92442]
[1779394949508,23.59,77644.41,0.0,-0.71002,0.00023,21.92819]
[1779394954546,23.58,77645.05,0.0,-0.70991,0.00023,21.929]
[1779394960588,23.58,77644.87,0.0,-0.70997,0.00023,21.92688]
[1779394968645,23.58,77644.77,0.0,-0.71001,0.00023,21.92539]
[1779394974155,23.58,77645.88,0.0,-0.70977,0.00023,21.93425]
[1779394979725,23.58,77650.51,0.0,-0.70873,0.00023,21.97221]
[1779394984760,23.58,77648.99,0.0,-0.70909,0.00023,21.95918]
[1779394989795,23.57,77645.11,0.0,-0.70998,0.00023,21.92651]
[1779394995838,23.57,77645.25,0.0,-0.70997,0.00023,21.92712]
[1779395000875,23.57,77643.01,0.0,-0.71049,0.00023,21.90801]
[1779395005909,23.57,77641.27,0.0,-0.71089,0.00023,21.89307]
[1779395010943,23.57,77643.04,0.0,-0.71051,0.00023,21.90739]
[1779395017994,23.57,77642.45,0.0,-0.71068,0.00023,21.89781]
[1779395024507,23.56,77642.38,0.0,-0.71071,0.00023,21.89675]
[1779395030079,23.56,77643.56,0.0,-0.71046,0.00023,21.90613]
[1779395033121,23.56,77635.28,0.0,-0.71234,0.00023,21.83665]
[1779395038156,23.56,77636.52,0.0,-0.71207,0.00023,21.84682]
[1779395044198,23.56,77634.51,0.0,-0.71253,0.00023,21.82971]
[1779395049233,23.56,77633.93,0.0,-0.71266,0.00023,21.82471]
[1779395054268,23.56,77635.35,0.0,-0.71234,0.00023,21.8365]
[1779395059304,23.56,77634.45,0.0,-0.71255,0.00023,21.8288]
[1779395064337,23.56,77634.49,0.0,-0.71255,0.00023,21.82898]
[1779395069372,23.56,77634.23,0.0,-0.71261,0.00023,21.82663]
[1779395074410,23.56,77633.76,0.0,-0.71275,0.00023,21.81846]
[1779395079446,23.56,77633.5,0.0,-0.71281,0.00023,21.81611]
[1779395084933,23.56,77623.84,0.0,-0.715,0.00023,21.73446]
[1779395086494,23.56,77621.8,0.0,-0.71546,0.00022,21.71713]
[1779395091531,23.56,77624.11,0.0,-0.71494,0.00023,21.73656]
[1779395095007,23.55,77631.08,0.0,-0.71337,0.00023,21.79533]
[1779395100594,23.55,77631.02,0.0,-0.71339,0.00023,21.79474]
[1779395102608,23.55,77641.1,0.0,-0.71111,0.00023,21.87927]
[1779395103618,23.55,77643.97,0.0,-0.71046,0.00023,21.90319]
[1779395106638,23.55,77650.4,0.0,-0.709,0.00023,21.95668]
[1779395111671,23.55,77651.94,0.0,-0.70865,0.00023,21.96929]
[1779395116712,23.55,77651.87,0.0,-0.70868,0.00023,21.96832]
[1779395121741,23.55,77652.96,0.0,-0.70844,0.00023,21.97705]
[1779395126776,23.55,77653.54,0.0,-0.70832,0.00023,21.98152]
[1779395131811,23.55,77655.54,0.0,-0.7079,0.00023,21.99375]
[1779395138859,23.55,77655.51,0.0,-0.70792,0.00023,21.99312]
[1779395145369,23.55,77655.98,0.0,-0.70782,0.00023,21.99669]
[1779395150948,23.55,77656.24,0.0,-0.70777,0.00023,21.99851]
[1779395155990,23.54,77656.16,0.0,-0.70779,0.00023,21.99757]
[1779395161028,23.54,77656.17,0.0,-0.7078,0.00023,21.9974]
[1779395166062,23.54,77656.06,0.0,-0.70783,0.00023,21.99612]
[1779395171098,23.54,77655.98,0.0,-0.70786,0.00023,21.99508]
[1779395178158,23.54,77655.81,0.0,-0.70792,0.00023,21.99315]
[1779395180162,23.54,77650.16,0.0,-0.70921,0.00023,21.94619]
[1779395185197,23.54,77647.46,0.0,-0.70982,0.00023,21.92372]
[1779395190230,23.54,77644.9,0.0,-0.7104,0.00023,21.90243]
[1779395195265,23.54,77643.5,0.0,-0.71075,0.00023,21.88676]
[1779395199294,23.54,77636.83,0.0,-0.71225,0.00023,21.83102]
[1779395205336,23.54,77633.49,0.0,-0.713,0.00023,21.80345]
[1779395210371,23.54,77637.19,0.0,-0.71215,0.00023,21.83484]
[1779395215872,23.54,77636.27,0.0,-0.71235,0.00023,21.82743]
[1779395221453,23.54,77635.67,0.0,-0.71248,0.00023,21.82269]
[1779395226489,23.55,77632.16,0.0,-0.71326,0.00023,21.79349]
[1779395231524,23.55,77632.33,0.0,-0.71321,0.00023,21.79539]
[1779395236558,23.55,77635.79,0.0,-0.71242,0.00023,21.82492]
[1779395241594,23.55,77637.0,0.0,-0.71213,0.00023,21.83542]
[1779395251664,23.55,77635.98,0.0,-0.71237,0.00023,21.82353]
[1779395256698,23.55,77635.15,0.0,-0.71255,0.00023,21.81696]
[1779395261734,23.55,77635.28,0.0,-0.71251,0.00023,21.81846]
[1779395267776,23.56,77635.47,0.0,-0.71245,0.00023,21.82062]
[1779395272812,23.56,77636.38,0.0,-0.71223,0.00023,21.82872]
[1779395277870,23.56,77636.47,0.0,-0.7122,0.00023,21.82986]
[1779395279864,23.56,77621.41,0.0,-0.71559,0.00022,21.70298]
[1779395280877,23.56,77621.04,0.0,-0.71568,0.00022,21.69976]
[1779395286365,23.56,77621.03,0.0,-0.71568,0.00022,21.69976]
[1779395291948,23.56,77621.84,0.0,-0.71549,0.00023,21.70676]
[1779395297990,23.56,77622.3,0.0,-0.71538,0.00023,21.71098]
[1779395303025,23.56,77622.75,0.0,-0.71527,0.00023,21.71503]
[1779395310076,23.56,77624.51,0.0,-0.71487,0.00023,21.73022]
[1779395315111,23.56,77624.29,0.0,-0.71494,0.00023,21.72449]
[1779395320146,23.56,77624.69,0.0,-0.71485,0.00023,21.72784]
[1779395322160,23.56,77631.44,0.0,-0.71333,0.00023,21.78478]
[1779395328202,23.56,77630.71,0.0,-0.7135,0.00023,21.77845]
[1779395333238,23.56,77628.98,0.0,-0.71389,0.00023,21.76386]
[1779395338273,23.56,77628.84,0.0,-0.71392,0.00023,21.76267]
[1779395343308,23.56,77628.74,0.0,-0.71395,0.00023,21.76169]
[1779395348342,23.56,77628.43,0.0,-0.71402,0.00023,21.75884]
[1779395354384,23.56,77627.99,0.0,-0.71413,0.00023,21.75485]
[1779395359418,23.56,77629.19,0.0,-0.71387,0.00023,21.76475]
[1779395364453,23.56,77630.12,0.0,-0.71366,0.00023,21.77232]
[1779395369488,23.56,77629.74,0.0,-0.71376,0.00023,21.76881]
[1779395374524,23.56,77629.01,0.0,-0.71396,0.00023,21.75822]
[1779395380566,23.56,77629.2,0.0,-0.71393,0.00023,21.75942]
[1779395386609,23.55,77629.48,0.0,-0.71388,0.00023,21.76137]
[1779395391644,23.55,77629.0,0.0,-0.714,0.00023,21.75698]
[1779395396679,23.55,77630.13,0.0,-0.71375,0.00023,21.76615]
[1779395401715,23.55,77633.73,0.0,-0.71295,0.00023,21.79607]
[1779395406749,23.55,77635.48,0.0,-0.71257,0.00023,21.81022]
[1779395411784,23.55,77633.83,0.0,-0.71296,0.00023,21.7958]
[1779395417284,23.54,77634.29,0.0,-0.71287,0.00023,21.79906]
[1779395422861,23.54,77634.17,0.0,-0.71291,0.00023,21.79755]
[1779395423870,23.54,77642.09,0.0,-0.71112,0.00023,21.86387]
[1779395424876,23.54,77646.13,0.0,-0.7102,0.00023,21.89749]
[1779395429911,23.54,77644.93,0.0,-0.7105,0.00023,21.88682]
[1779395434945,23.54,77643.9,0.0,-0.71077,0.00023,21.87359]
[1779395439985,23.54,77643.73,0.0,-0.71083,0.00023,21.87163]
[1779395445021,23.53,77643.09,0.0,-0.71099,0.00023,21.86577]
[1779395450056,23.53,77642.27,0.0,-0.71119,0.00023,21.85835]
[1779395455091,23.53,77646.73,0.0,-0.71018,0.00023,21.89541]
[1779395460130,23.53,77647.54,0.0,-0.71,0.00023,21.90195]
[1779395466169,23.53,77645.73,0.0,-0.71042,0.00023,21.88662]
[1779395471204,23.53,77646.05,0.0,-0.71036,0.00023,21.88908]
[1779395476240,23.53,77645.99,0.0,-0.71037,0.00023,21.88839]
[1779395481275,23.53,77645.93,0.0,-0.71039,0.00023,21.88773]
[1779395486309,23.53,77646.06,0.0,-0.71037,0.00023,21.88868]
[1779395487780,23.53,77652.79,0.0,-0.70883,0.00023,21.94472]
[1779395490340,23.53,77655.43,0.0,-0.70823,0.00023,21.96656]
[1779395495373,23.53,77657.04,0.0,-0.7079,0.00023,21.97559]
[1779395500407,23.53,77656.69,0.0,-0.70799,0.00023,21.97241]
[1779395505442,23.53,77656.21,0.0,-0.70811,0.00023,21.96806]
[1779395510478,23.52,77656.21,0.0,-0.70812,0.00023,21.96769]
[1779395515513,23.52,77656.33,0.0,-0.7081,0.00023,21.96831]
[1779395520547,23.52,77656.12,0.0,-0.70816,0.00023,21.96617]
[1779395525584,23.52,77655.87,0.0,-0.70823,0.00023,21.9637]
[1779395530619,23.52,77655.9,0.0,-0.70824,0.00023,21.96356]
[1779395535654,23.52,77656.22,0.0,-0.70817,0.00023,21.96577]
[1779395540689,23.52,77658.16,0.0,-0.70774,0.00023,21.98138]
[1779395545726,23.51,77662.34,0.0,-0.70681,0.00023,22.01532]
[1779395553782,23.51,77662.58,0.0,-0.70681,0.00023,22.01218]
[1779395561837,23.51,77660.99,0.0,-0.7072,0.00023,21.99804]
[1779395568344,23.5,77659.62,0.0,-0.70754,0.00023,21.98588]
[1779395574928,23.5,77658.67,0.0,-0.70778,0.00023,21.97733]
[1779395579963,23.5,77658.15,0.0,-0.70791,0.00023,21.97248]
[1779395586006,23.5,77657.4,0.0,-0.7081,0.00023,21.96564]
[1779395592048,23.49,77657.48,0.0,-0.7081,0.00023,21.96569]
[1779395598556,23.49,77654.61,0.0,-0.70877,0.00023,21.94116]
[1779395605142,23.49,77655.58,0.0,-0.70857,0.00023,21.94869]
[1779395610179,23.49,77655.7,0.0,-0.70856,0.00023,21.94915]
[1779395618696,23.49,77655.27,0.0,-0.7087,0.00023,21.94084]
[1779395624284,23.48,77655.22,0.0,-0.70873,0.00023,21.9399]
[1779395626289,23.48,77663.93,0.0,-0.70674,0.00023,22.01203]
[1779395627297,23.48,77666.93,0.0,-0.70605,0.00023,22.03679]
[1779395632331,23.48,77669.04,0.0,-0.70556,0.00023,22.05425]
[1779395638836,23.49,77672.42,0.0,-0.70478,0.00023,22.08213]
[1779395644416,23.49,77676.41,0.0,-0.70386,0.00023,22.11492]
[1779395649452,23.49,77679.87,0.0,-0.70306,0.00023,22.14315]
[1779395654487,23.49,77680.9,0.0,-0.70283,0.00023,22.15146]
[1779395659523,23.49,77681.9,0.0,-0.7026,0.00023,22.15951]
[1779395664559,23.49,77682.68,0.0,-0.70242,0.00023,22.16575]
[1779395669594,23.48,77683.32,0.0,-0.70228,0.00023,22.17083]
[1779395674629,23.48,77683.68,0.0,-0.70223,0.00023,22.16961]
[1779395679664,23.48,77683.97,0.0,-0.70216,0.00023,22.17186]
[1779395684698,23.48,77683.34,0.0,-0.70231,0.00023,22.16664]
[1779395689739,23.48,77683.64,0.0,-0.70224,0.00023,22.16901]
[1779395691754,23.48,77676.62,0.0,-0.70386,0.00023,22.11181]
[1779395692762,23.48,77677.06,0.0,-0.70376,0.00023,22.11544]
[1779395695786,23.48,77688.58,0.0,-0.7011,0.00023,22.20911]
[1779395696793,23.48,77688.8,0.0,-0.70105,0.00023,22.21085]
[1779395701834,23.48,77690.67,0.0,-0.70062,0.00023,22.22576]
[1779395702834,23.48,77706.59,0.0,-0.69693,0.00023,22.35348]
[1779395703843,23.48,77706.68,0.0,-0.69691,0.00023,22.35422]
[1779395708877,23.48,77711.39,0.0,-0.69581,0.00023,22.39162]
[1779395713913,23.48,77715.45,0.0,-0.69487,0.00023,22.42356]
[1779395718947,23.48,77714.24,0.0,-0.69516,0.00023,22.41371]
[1779395723984,23.48,77715.49,0.0,-0.69488,0.00023,22.42324]
[1779395725999,23.48,77724.59,0.0,-0.69276,0.00023,22.49482]
[1779395731033,23.48,77728.28,0.0,-0.69191,0.00023,22.51979]
[1779395735061,23.48,77715.87,0.0,-0.69481,0.00023,22.4224]
[1779395737076,23.48,77714.17,0.0,-0.69521,0.00023,22.4089]
[1779395742113,23.48,77707.77,0.0,-0.69671,0.00023,22.35802]
[1779395747147,23.48,77705.77,0.0,-0.69717,0.00023,22.34217]
[1779395752181,23.48,77703.99,0.0,-0.69758,0.00023,22.32797]
[1779395757216,23.48,77703.26,0.0,-0.69775,0.00023,22.32221]
[1779395762253,23.48,77704.42,0.0,-0.69748,0.00023,22.33148]
[1779395768293,23.48,77705.59,0.0,-0.69721,0.00023,22.34074]
[1779395776351,23.48,77705.57,0.0,-0.69722,0.00023,22.34041]
[1779395781384,23.48,77706.1,0.0,-0.6971,0.00023,22.34452]
[1779395786421,23.48,77707.07,0.0,-0.69688,0.00023,22.35209]
[1779395791455,23.48,77706.52,0.0,-0.69704,0.00023,22.34356]
[1779395796489,23.48,77706.8,0.0,-0.69698,0.00023,22.34564]
[1779395801525,23.48,77707.13,0.0,-0.69691,0.00023,22.3481]
[1779395806559,23.48,77706.86,0.0,-0.69698,0.00023,22.34578]
[1779395811594,23.48,77705.75,0.0,-0.69724,0.00023,22.3368]
[1779395817637,23.47,77705.88,0.0,-0.69721,0.00023,22.33767]
[1779395822672,23.47,77707.9,0.0,-0.69675,0.00023,22.3536]
[1779395827706,23.47,77706.76,0.0,-0.69702,0.00023,22.3443]
[1779395833748,23.47,77706.96,0.0,-0.69698,0.00023,22.34566]
[1779395838784,23.47,77707.52,0.0,-0.69686,0.00023,22.34992]
[1779395844825,23.47,77707.67,0.0,-0.69683,0.00023,22.35086]
[1779395849861,23.47,77707.69,0.0,-0.69683,0.00023,22.3508]
[1779395854896,23.47,77707.88,0.0,-0.69682,0.00023,22.3481]
[1779395859930,23.47,77708.59,0.0,-0.69666,0.00023,22.35353]
[1779395864966,23.47,77695.6,0.0,-0.69969,0.00023,22.24925]
[1779395865973,23.47,77694.54,0.0,-0.69994,0.00023,22.24062]
[1779395871008,23.47,77694.5,0.0,-0.69996,0.00023,22.23989]
[1779395876043,23.46,77689.78,0.0,-0.70106,0.00023,22.20141]
[1779395881081,23.46,77681.81,0.0,-0.70291,0.00023,22.13648]
[1779395882089,23.46,77676.03,0.0,-0.70424,0.00023,22.08921]
[1779395884103,23.46,77670.33,0.0,-0.70556,0.00023,22.04235]
[1779395889138,23.46,77668.41,0.0,-0.70601,0.00023,22.02626]
[1779395897195,23.46,77668.11,0.0,-0.70609,0.00023,22.02346]
[1779395900219,23.46,77662.55,0.0,-0.70736,0.00023,21.97745]
[1779395904246,23.46,77655.22,0.0,-0.70904,0.00023,21.91657]
[1779395909282,23.46,77655.48,0.0,-0.70898,0.00023,21.91886]
[1779395914315,23.46,77656.37,0.0,-0.70881,0.00023,21.92205]
[1779395919350,23.46,77657.04,0.0,-0.70867,0.00023,21.9272]
[1779395924385,23.46,77645.1,0.0,-0.7114,0.00023,21.82711]
[1779395925391,23.46,77643.36,0.0,-0.7118,0.00023,21.81249]
[1779395930878,23.46,77642.3,0.0,-0.71204,0.00023,21.80362]
[1779395936470,23.46,77642.83,0.0,-0.71192,0.00023,21.80808]
[1779395944527,23.46,77640.14,0.0,-0.71254,0.00023,21.78509]
[1779395949561,23.46,77639.67,0.0,-0.71264,0.00023,21.78114]
[1779395954596,23.46,77639.74,0.0,-0.71263,0.00023,21.78181]
[1779395959629,23.46,77639.81,0.0,-0.71261,0.00023,21.78248]
[1779395964666,23.46,77645.16,0.0,-0.71139,0.00023,21.82747]
[1779395969700,23.46,77647.4,0.0,-0.71088,0.00023,21.84613]
[1779395974735,23.46,77647.33,0.0,-0.71093,0.00023,21.84134]
[1779395977757,23.46,77639.97,0.0,-0.71261,0.00023,21.7794]
[1779395982792,23.46,77639.46,0.0,-0.71272,0.00023,21.77527]
[1779395987827,23.46,77632.41,0.0,-0.71432,0.00023,21.71583]
[1779395992864,23.46,77630.62,0.0,-0.71472,0.00023,21.70088]
[1779395997897,23.46,77630.55,0.0,-0.71473,0.00023,21.70052]
[1779396002933,23.46,77630.28,0.0,-0.71478,0.00023,21.6985]
[1779396007969,23.46,77627.88,0.0,-0.71531,0.00023,21.67836]
[1779396018039,23.46,77628.94,0.0,-0.71506,0.00023,21.68799]
[1779396024080,23.46,77634.18,0.0,-0.71386,0.00023,21.73272]
[1779396029116,23.46,77633.87,0.0,-0.71393,0.00023,21.73026]
[1779396035159,23.46,77632.8,0.0,-0.71419,0.00023,21.71732]
[1779396040195,23.46,77632.2,0.0,-0.71433,0.00023,21.71239]
[1779396045230,23.46,77629.5,0.0,-0.71494,0.00023,21.68942]
[1779396050267,23.46,77623.22,0.0,-0.71636,0.00023,21.63595]
[1779396052280,23.46,77618.95,0.0,-0.71732,0.00023,21.59943]
[1779396057316,23.46,77617.14,0.0,-0.71774,0.00023,21.58364]
[1779396058322,23.46,77608.51,0.0,-0.71968,0.00022,21.50936]
[1779396059328,23.46,77604.12,0.0,-0.72067,0.00022,21.47145]
[1779396061342,23.46,77596.34,0.0,-0.72241,0.00022,21.40408]
[1779396063356,23.46,77606.16,0.0,-0.7202,0.00022,21.48948]
[1779396068393,23.47,77604.33,0.0,-0.7206,0.00022,21.474]
[1779396073428,23.47,77601.47,0.0,-0.72123,0.00022,21.44964]
[1779396078463,23.47,77605.25,0.0,-0.72037,0.00022,21.48279]
[1779396083497,23.47,77605.17,0.0,-0.72038,0.00022,21.48235]
[1779396088532,23.47,77612.59,0.0,-0.71871,0.00023,21.54653]
[1779396093568,23.47,77617.3,0.0,-0.71767,0.00023,21.58321]
[1779396098603,23.47,77620.73,0.0,-0.71689,0.00023,21.61281]
[1779396103639,23.47,77621.52,0.0,-0.71671,0.00023,21.61978]
[1779396108673,23.47,77622.69,0.0,-0.71643,0.00023,21.63006]
[1779396113709,23.47,77622.99,0.0,-0.71636,0.00023,21.63288]
[1779396118745,23.47,77623.17,0.0,-0.71631,0.00023,21.6347]
[1779396124792,23.48,77623.55,0.0,-0.71621,0.00023,21.63832]
[1779396129828,23.48,77623.5,0.0,-0.71622,0.00023,21.63823]
[1779396136877,23.48,77619.85,0.0,-0.71702,0.00023,21.60774]
[1779396141911,23.48,77617.14,0.0,-0.71762,0.00023,21.58518]
[1779396146947,23.48,77606.95,0.0,-0.71989,0.00022,21.49807]
[1779396152442,23.48,77607.39,0.0,-0.71981,0.00022,21.49833]
[1779396159031,23.49,77608.08,0.0,-0.71964,0.00022,21.505]
[1779396164065,23.49,77614.07,0.0,-0.71828,0.00023,21.55699]
[1779396167086,23.49,77616.38,0.0,-0.71774,0.00023,21.57721]
[1779396173128,23.49,77615.57,0.0,-0.71791,0.00023,21.57105]
[1779396178164,23.49,77615.1,0.0,-0.71799,0.00023,21.56768]
[1779396189242,23.5,77614.93,0.0,-0.71799,0.00023,21.56769]
[1779396194276,23.5,77614.02,0.0,-0.71818,0.00023,21.56058]
[1779396199311,23.5,77614.28,0.0,-0.7181,0.00023,21.56349]
[1779396203340,23.5,77621.1,0.0,-0.71655,0.00023,21.62233]
[1779396205353,23.51,77628.3,0.0,-0.71492,0.00023,21.6837]
[1779396208374,23.51,77631.49,0.0,-0.71419,0.00023,21.71095]
[1779396213410,23.51,77631.1,0.0,-0.7143,0.00023,21.70385]
[1779396218446,23.51,77634.67,0.0,-0.71348,0.00023,21.73429]
[1779396223480,23.51,77631.89,0.0,-0.71411,0.00023,21.71093]
[1779396228515,23.51,77628.61,0.0,-0.71485,0.00023,21.68334]
[1779396234557,23.51,77629.83,0.0,-0.71457,0.00023,21.6938]
[1779396242616,23.51,77630.03,0.0,-0.71452,0.00023,21.69544]
[1779396247649,23.51,77629.76,0.0,-0.71459,0.00023,21.69303]
[1779396253151,23.51,77629.43,0.0,-0.71467,0.00023,21.68997]
[1779396258726,23.51,77626.91,0.0,-0.71525,0.00023,21.6683]
[1779396264767,23.51,77625.11,0.0,-0.71567,0.00023,21.65265]
[1779396271817,23.5,77624.46,0.0,-0.71585,0.00023,21.64266]
[1779396276853,23.5,77622.06,0.0,-0.7164,0.00023,21.62196]
[1779396281889,23.5,77620.75,0.0,-0.7167,0.00023,21.61054]
[1779396286925,23.5,77619.01,0.0,-0.7171,0.00023,21.59542]
[1779396291960,23.5,77619.52,0.0,-0.71699,0.00023,21.59958]
[1779396298006,23.5,77620.16,0.0,-0.71686,0.00023,21.60481]
[1779396301043,23.5,77628.63,0.0,-0.71495,0.00023,21.67675]
[1779396302040,23.5,77636.79,0.0,-0.7131,0.00023,21.7457]
[1779396303502,23.5,77642.19,0.0,-0.71187,0.00023,21.79101]
[1779396310100,23.5,77643.39,0.0,-0.71164,0.00023,21.79986]
[1779396315134,23.49,77643.56,0.0,-0.71162,0.00023,21.8004]
[1779396321177,23.49,77643.74,0.0,-0.71161,0.00023,21.80085]
[1779396326212,23.49,77644.83,0.0,-0.71139,0.00023,21.80914]
[1779396331246,23.48,77645.11,0.0,-0.71137,0.00023,21.80657]
[1779396336281,23.48,77645.4,0.0,-0.71133,0.00023,21.80816]
[1779396341316,23.48,77645.4,0.0,-0.71136,0.00023,21.80733]
[1779396347359,23.47,77647.6,0.0,-0.71088,0.00023,21.82476]
[1779396352394,23.47,77646.89,0.0,-0.71107,0.00023,21.81793]
[1779396357429,23.47,77647.38,0.0,-0.71098,0.00023,21.82118]
[1779396362463,23.47,77646.68,0.0,-0.71117,0.00023,21.81446]
[1779396365484,23.46,77652.57,0.0,-0.70983,0.00023,21.86326]
[1779396368505,23.46,77654.92,0.0,-0.7093,0.00023,21.88278]
[1779396373541,23.46,77657.75,0.0,-0.70866,0.00023,21.90614]
[1779396378576,23.46,77658.44,0.0,-0.70851,0.00023,21.91161]
[1779396383619,23.46,77659.39,0.0,-0.7083,0.00023,21.91923]
[1779396388654,23.46,77663.67,0.0,-0.70733,0.00023,21.95428]
[1779396393689,23.46,77659.64,0.0,-0.70829,0.00023,21.91637]
[1779396401745,23.46,77660.81,0.0,-0.70804,0.00023,21.92558]
[1779396406780,23.45,77660.6,0.0,-0.7081,0.00023,21.92346]
[1779396414837,23.45,77660.22,0.0,-0.7082,0.00023,21.91981]
[1779396424357,23.45,77660.21,0.0,-0.70822,0.00023,21.91906]
[1779396432966,23.45,77659.41,0.0,-0.70842,0.00023,21.91189]
[1779396440019,23.45,77658.7,0.0,-0.70859,0.00023,21.90557]
[1779396446057,23.45,77658.3,0.0,-0.7087,0.00023,21.9019]
[1779396451094,23.45,77660.89,0.0,-0.70814,0.00023,21.91915]
[1779396454567,23.45,77675.4,0.0,-0.7048,0.00023,22.03882]
[1779396456129,23.44,77676.14,0.0,-0.70464,0.00023,22.04466]
[1779396462170,23.44,77676.75,0.0,-0.70452,0.00023,22.04888]
[1779396467207,23.44,77679.65,0.0,-0.70387,0.00023,22.07206]
[1779396472263,23.44,77680.78,0.0,-0.70362,0.00023,22.08082]
[1779396474710,23.44,77692.34,0.0,-0.70095,0.00023,22.17485]
[1779396476292,23.44,77692.89,0.0,-0.70082,0.00023,22.17936]
[1779396481328,23.44,77697.16,0.0,-0.69983,0.00023,22.21381]
[1779396486362,23.44,77700.91,0.0,-0.69896,0.00023,22.24392]
[1779396490389,23.44,77707.86,0.0,-0.69734,0.00023,22.29941]
[1779396496432,23.43,77708.09,0.0,-0.69731,0.00023,22.30068]
[1779396504920,23.43,77708.43,0.0,-0.69725,0.00023,22.30272]
[1779396509524,23.43,77712.72,0.0,-0.69626,0.00023,22.33641]
[1779396514559,23.43,77711.44,0.0,-0.6966,0.00023,22.32182]
[1779396517583,23.43,77717.72,0.0,-0.69513,0.00023,22.37161]
[1779396522618,23.43,77718.86,0.0,-0.69487,0.00023,22.38042]
[1779396528661,23.43,77718.63,0.0,-0.69494,0.00023,22.37833]
[1779396531682,23.43,77724.95,0.0,-0.69346,0.00023,22.42807]
[1779396532689,23.43,77730.75,0.0,-0.6921,0.00024,22.47358]
[1779396534702,23.43,77735.53,0.0,-0.69097,0.00024,22.51082]
[1779396537723,23.43,77741.63,0.0,-0.68954,0.00024,22.55811]
[1779396542759,23.43,77743.46,0.0,-0.68911,0.00024,22.57218]
[1779396547794,23.43,77744.0,0.0,-0.68898,0.00024,22.57632]
[1779396552833,23.43,77739.77,0.0,-0.68998,0.00024,22.54357]
[1779396554843,23.42,77733.06,0.0,-0.69156,0.00024,22.49127]
[1779396556857,23.42,77732.8,0.0,-0.69163,0.00024,22.48912]
[1779396561892,23.42,77731.27,0.0,-0.692,0.00024,22.47688]
[1779396566927,23.42,77727.97,0.0,-0.69278,0.00023,22.45072]
[1779396571965,23.42,77728.62,0.0,-0.69267,0.00023,22.45152]
[1779396580031,23.42,77728.75,0.0,-0.69265,0.00023,22.4521]
[1779396585486,23.42,77723.91,0.0,-0.69379,0.00023,22.41391]
[1779396591098,23.42,77717.68,0.0,-0.69525,0.00023,22.36463]
[1779396593112,23.42,77712.71,0.0,-0.69641,0.00023,22.32516]
[1779396599156,23.42,77712.6,0.0,-0.69644,0.00023,22.32437]
[1779396604193,23.42,77716.05,0.0,-0.69563,0.00023,22.35185]
[1779396605626,23.42,77724.39,0.0,-0.69367,0.00023,22.41781]
[1779396608221,23.42,77727.1,0.0,-0.69304,0.00023,22.43905]
[1779396613256,23.42,77724.66,0.0,-0.69362,0.00023,22.41964]
[1779396618294,23.42,77725.03,0.0,-0.69354,0.00023,22.42241]
[1779396624335,23.42,77727.42,0.0,-0.69298,0.00023,22.44099]
[1779396629371,23.42,77727.53,0.0,-0.69296,0.00023,22.4417]
[1779396634404,23.42,77724.3,0.0,-0.69375,0.00023,22.41219]
[1779396644475,23.41,77729.25,0.0,-0.6926,0.00024,22.4507]
[1779396649509,23.41,77729.02,0.0,-0.69266,0.00024,22.44865]
[1779396654547,23.41,77725.28,0.0,-0.69354,0.00023,22.41916]
[1779396659581,23.41,77723.82,0.0,-0.69389,0.00023,22.40751]
[1779396664615,23.41,77722.45,0.0,-0.69422,0.00023,22.39649]
[1779396673678,23.41,77722.63,0.0,-0.69419,0.00023,22.39749]
[1779396678712,23.41,77715.91,0.0,-0.69577,0.00023,22.34403]
[1779396683749,23.41,77712.59,0.0,-0.69655,0.00023,22.31752]
[1779396687780,23.41,77706.9,0.0,-0.69788,0.00023,22.272]
[1779396688784,23.41,77696.76,0.0,-0.70024,0.00023,22.19038]
[1779396689792,23.41,77692.38,0.0,-0.70126,0.00023,22.15485]
[1779396694827,23.41,77694.79,0.0,-0.70073,0.00023,22.17026]
[1779396697847,23.41,77686.21,0.0,-0.70273,0.00023,22.10047]
[1779396698854,23.41,77686.46,0.0,-0.70267,0.00023,22.10255]
[1779396703889,23.41,77687.33,0.0,-0.70246,0.00023,22.10978]
[1779396704897,23.41,77681.64,0.0,-0.70378,0.00023,22.06333]
[1779396709932,23.41,77684.32,0.0,-0.70315,0.00023,22.08549]
[1779396712960,23.41,77676.62,0.0,-0.70493,0.00023,22.02249]
[1779396713960,23.41,77671.37,0.0,-0.70614,0.00023,21.97928]
[1779396717991,23.41,77669.12,0.0,-0.70664,0.00023,21.96111]
[1779396720024,23.41,77657.74,0.0,-0.70925,0.00023,21.86668]
[1779396725066,23.41,77657.61,0.0,-0.70928,0.00023,21.86579]
[1779396730102,23.41,77655.35,0.0,-0.70979,0.00023,21.84703]
[1779396736143,23.41,77655.31,0.0,-0.70979,0.00023,21.8472]
[1779396741177,23.42,77656.51,0.0,-0.7095,0.00023,21.85771]
[1779396746612,23.42,77658.15,0.0,-0.70911,0.00023,21.87205]
[1779396752255,23.42,77657.25,0.0,-0.70932,0.00023,21.86103]
[1779396757291,23.42,77656.79,0.0,-0.70941,0.00023,21.85781]
[1779396766752,23.43,77657.26,0.0,-0.70927,0.00023,21.863]
[1779396773403,23.43,77656.04,0.0,-0.70952,0.00023,21.85364]
[1779396775420,23.43,77649.33,0.0,-0.71105,0.00023,21.79771]
[1779396776822,23.43,77635.41,0.0,-0.71422,0.00023,21.68029]
[1779396779446,23.43,77623.4,0.0,-0.71694,0.00023,21.57829]
[1779396781459,23.43,77628.66,0.0,-0.71573,0.00023,21.6237]
[1779396784483,23.43,77623.86,0.0,-0.71681,0.00023,21.58314]
[1779396785490,23.43,77613.45,0.0,-0.71916,0.00023,21.49369]
[1779396786894,23.44,77602.43,0.0,-0.72164,0.00022,21.39847]
[1779396787504,23.44,77602.43,0.0,-0.72163,0.00022,21.39875]
[1779396791532,23.44,77593.98,0.0,-0.72349,0.00022,21.32638]
[1779396796964,23.44,77591.81,0.0,-0.72394,0.00022,21.30888]
[1779396802608,23.47,77592.64,0.0,-0.72356,0.00022,21.32362]
[1779396808652,23.47,77596.07,0.0,-0.72274,0.00022,21.35522]
[1779396813684,23.48,77598.24,0.0,-0.72225,0.00022,21.37126]
[1779396818719,23.48,77599.17,0.0,-0.72201,0.00022,21.38054]
[1779396827205,23.49,77598.73,0.0,-0.72206,0.00022,21.37862]
[1779396832819,23.49,77591.42,0.0,-0.72366,0.00022,21.31646]
[1779396837853,23.49,77591.89,0.0,-0.72351,0.00022,21.32205]
[1779396842896,23.5,77593.68,0.0,-0.72308,0.00022,21.33882]
[1779396843902,23.5,77599.28,0.0,-0.72181,0.00022,21.38827]
[1779396848937,23.5,77598.52,0.0,-0.72195,0.00022,21.38257]
[1779396854979,23.51,77598.28,0.0,-0.72197,0.00022,21.38183]
[1779396860021,23.51,77605.56,0.0,-0.72031,0.00022,21.44595]
[1779396861022,23.51,77607.23,0.0,-0.71993,0.00022,21.46051]
[1779396866059,23.51,77608.1,0.0,-0.71972,0.00022,21.46874]
[1779396872100,23.52,77607.67,0.0,-0.71982,0.00022,21.46186]
[1779396877135,23.52,77608.09,0.0,-0.7197,0.00022,21.46627]
[1779396884188,23.52,77609.57,0.0,-0.71934,0.00022,21.48015]
[1779396886202,23.52,77602.01,0.0,-0.72102,0.00022,21.41533]
[1779396891236,23.53,77602.01,0.0,-0.72099,0.00022,21.41658]
[1779396896271,23.53,77604.85,0.0,-0.72032,0.00022,21.44234]
[1779396901307,23.53,77607.52,0.0,-0.71969,0.00022,21.46646]
[1779396902313,23.54,77613.53,0.0,-0.71833,0.00023,21.51828]
[1779396904327,23.54,77620.22,0.0,-0.71682,0.00023,21.57575]
[1779396912385,23.54,77621.29,0.0,-0.71656,0.00023,21.58568]
[1779396917844,23.54,77619.92,0.0,-0.71685,0.00023,21.57459]
[1779396923462,23.54,77619.16,0.0,-0.71701,0.00023,21.56858]
[1779396930509,23.54,77618.32,0.0,-0.71718,0.00023,21.56204]
[1779396935546,23.55,77617.25,0.0,-0.71744,0.00023,21.54926]
[1779396941593,23.55,77620.5,0.0,-0.71669,0.00023,21.57744]
[1779396948055,23.55,77617.95,0.0,-0.71726,0.00023,21.55608]
[1779396958125,23.55,77617.46,0.0,-0.71735,0.00023,21.55265]
[1779396968197,23.55,77617.58,0.0,-0.7173,0.00023,21.5545]
[1779396978265,23.56,77620.3,0.0,-0.71666,0.00023,21.57844]
[1779396985896,23.56,77620.23,0.0,-0.71666,0.00023,21.57845]
[1779396991937,23.56,77621.43,0.0,-0.71641,0.00023,21.585]
[1779396998410,23.56,77620.13,0.0,-0.71669,0.00023,21.57434]
[1779397008049,23.56,77619.08,0.0,-0.71691,0.00023,21.56613]
[1779397013085,23.56,77616.17,0.0,-0.71755,0.00023,21.54172]
[1779397018120,23.57,77616.23,0.0,-0.71753,0.00023,21.54269]
[1779397023155,23.57,77616.47,0.0,-0.71746,0.00023,21.54519]
[1779397028624,23.57,77616.44,0.0,-0.71745,0.00023,21.54534]
[1779397035238,23.57,77618.27,0.0,-0.71703,0.00023,21.56145]
[1779397040274,23.57,77619.28,0.0,-0.71679,0.00023,21.57035]
[1779397046315,23.57,77619.64,0.0,-0.7167,0.00023,21.57375]
[1779397051352,23.57,77618.46,0.0,-0.71699,0.00023,21.55988]
[1779397056386,23.57,77617.67,0.0,-0.71716,0.00023,21.55342]
[1779397061422,23.57,77620.23,0.0,-0.71658,0.00023,21.57545]
[1779397066458,23.57,77620.97,0.0,-0.71641,0.00023,21.58187]
[1779397071492,23.58,77624.21,0.0,-0.71567,0.00023,21.60948]
[1779397076527,23.58,77625.48,0.0,-0.71539,0.00023,21.62019]
[1779397082573,23.57,77625.34,0.0,-0.71542,0.00023,21.61895]
[1779397087604,23.57,77625.3,0.0,-0.71543,0.00023,21.6186]
[1779397092641,23.57,77623.9,0.0,-0.71575,0.00023,21.60673]
[1779397095660,23.57,77630.3,0.0,-0.7143,0.00023,21.66084]
[1779397103717,23.57,77632.95,0.0,-0.71371,0.00023,21.68271]
[1779397109184,23.57,77636.35,0.0,-0.71296,0.00023,21.7109]
[1779397115807,23.57,77636.8,0.0,-0.7129,0.00023,21.71005]
[1779397120839,23.57,77637.43,0.0,-0.71276,0.00023,21.71513]
[1779397125875,23.57,77637.54,0.0,-0.71274,0.00023,21.71581]
[1779397130913,23.57,77637.92,0.0,-0.71266,0.00023,21.71875]
[1779397139394,23.57,77636.7,0.0,-0.71295,0.00023,21.70813]
[1779397141986,23.57,77644.2,0.0,-0.71125,0.00023,21.77085]
[1779397144003,23.57,77653.22,0.0,-0.7092,0.00023,21.84583]
[1779397145012,23.57,77654.07,0.0,-0.70901,0.00023,21.85276]
[1779397150046,23.56,77653.34,0.0,-0.70919,0.00023,21.84611]
[1779397155081,23.56,77651.21,0.0,-0.7097,0.00023,21.82777]
[1779397159536,23.56,77640.46,0.0,-0.71216,0.00023,21.7375]
[1779397160116,23.56,77640.46,0.0,-0.71216,0.00023,21.7374]
[1779397166159,23.56,77639.61,0.0,-0.71237,0.00023,21.72966]
[1779397171194,23.55,77638.28,0.0,-0.71272,0.00023,21.71389]
[1779397176228,23.55,77638.1,0.0,-0.71277,0.00023,21.71184]
[1779397181264,23.55,77642.82,0.0,-0.71171,0.00023,21.75091]
[1779397186299,23.55,77646.27,0.0,-0.71094,0.00023,21.77925]
[1779397191333,23.55,77650.22,0.0,-0.71006,0.00023,21.81153]
[1779397196369,23.54,77650.84,0.0,-0.70994,0.00023,21.81594]
[1779397201403,23.54,77649.63,0.0,-0.71023,0.00023,21.80528]
[1779397203418,23.54,77655.93,0.0,-0.7088,0.00023,21.85744]
[1779397204426,23.54,77663.01,0.0,-0.70718,0.00023,21.91597]
[1779397205434,23.54,77663.6,0.0,-0.70705,0.00023,21.92077]
[1779397215502,23.54,77663.56,0.0,-0.70708,0.00023,21.91968]
[1779397217521,23.54,77671.82,0.0,-0.70518,0.00023,21.98753]
[1779397219539,23.54,77673.13,0.0,-0.70488,0.00023,21.99819]
[1779397228595,23.54,77675.4,0.0,-0.70437,0.00023,22.01655]
[1779397232626,23.54,77685.01,0.0,-0.70218,0.00023,22.0906]
[1779397239671,23.54,77685.56,0.0,-0.70206,0.00023,22.09476]
[1779397244707,23.54,77688.88,0.0,-0.7013,0.00023,22.12139]
[1779397250171,23.54,77689.36,0.0,-0.70119,0.00023,22.12509]
[1779397255783,23.54,77689.36,0.0,-0.70119,0.00023,22.12508]
[1779397260820,23.54,77689.57,0.0,-0.70114,0.00023,22.12687]
[1779397265857,23.54,77690.76,0.0,-0.70086,0.00023,22.13657]
[1779397271900,23.54,77690.97,0.0,-0.70081,0.00023,22.1384]
[1779397280381,23.54,77690.69,0.0,-0.70087,0.00023,22.1364]
[1779397284989,23.54,77717.95,0.0,-0.69452,0.00023,22.35375]
[1779397285995,23.54,77725.05,0.0,-0.69286,0.00023,22.40952]
[1779397287008,23.54,77724.29,0.0,-0.69303,0.00023,22.40365]
[1779397289027,23.54,77733.8,0.0,-0.6908,0.00023,22.47785]
[1779397290456,23.54,77742.3,0.0,-0.68879,0.00024,22.54372]
[1779397294083,23.54,77733.78,0.0,-0.69081,0.00023,22.4742]
[1779397296086,23.54,77723.35,0.0,-0.69325,0.00023,22.39306]
[1779397298101,23.54,77722.51,0.0,-0.69345,0.00023,22.38663]
[1779397303135,23.55,77718.08,0.0,-0.69447,0.00023,22.35234]
[1779397307163,23.55,77711.86,0.0,-0.69591,0.00023,22.3037]
[1779397312199,23.55,77705.53,0.0,-0.69736,0.00023,22.25409]
[1779397317233,23.55,77711.04,0.0,-0.69606,0.00023,22.29833]
[1779397322269,23.55,77708.47,0.0,-0.69665,0.00023,22.27832]
[1779397327304,23.55,77702.05,0.0,-0.69813,0.00023,22.2278]
[1779397333348,23.56,77699.36,0.0,-0.69873,0.00023,22.20702]
[1779397338380,23.56,77698.86,0.0,-0.69884,0.00023,22.20349]
[1779397343416,23.56,77699.67,0.0,-0.69864,0.00023,22.21034]
[1779397349457,23.56,77699.43,0.0,-0.69868,0.00023,22.20891]
[1779397354492,23.56,77699.17,0.0,-0.69875,0.00023,22.20317]
[1779397359527,23.56,77698.76,0.0,-0.69884,0.00023,22.20023]
[1779397364563,23.57,77699.73,0.0,-0.6986,0.00023,22.20827]
[1779397369599,23.57,77698.1,0.0,-0.69897,0.00023,22.19551]
[1779397374634,23.57,77698.24,0.0,-0.69894,0.00023,22.1967]
[1779397376647,23.57,77707.48,0.0,-0.69679,0.00023,22.2702]
[1779397381685,23.57,77712.03,0.0,-0.69574,0.00023,22.30607]
[1779397386719,23.57,77714.4,0.0,-0.69519,0.00023,22.32461]
[1779397391754,23.57,77718.53,0.0,-0.69423,0.00023,22.35694]
[1779397398805,23.56,77720.18,0.0,-0.69385,0.00023,22.36975]
[1779397401825,23.56,77714.27,0.0,-0.69523,0.00023,22.32325]
[1779397406860,23.56,77711.61,0.0,-0.69585,0.00023,22.30236]
[1779397411897,23.57,77711.62,0.0,-0.69586,0.00023,22.29873]
[1779397416931,23.57,77706.2,0.0,-0.69712,0.00023,22.2561]
[1779397421968,23.57,77702.63,0.0,-0.69794,0.00023,22.22803]
[1779397428010,23.57,77706.33,0.0,-0.69707,0.00023,22.25775]
[1779397430024,23.57,77699.23,0.0,-0.69871,0.00023,22.20135]
[1779397435060,23.57,77695.37,0.0,-0.6996,0.00023,22.17066]
[1779397441513,23.57,77698.07,0.0,-0.69898,0.00023,22.19227]
[1779397447146,23.57,77698.43,0.0,-0.6989,0.00023,22.19493]
[1779397454195,23.57,77696.91,0.0,-0.69926,0.00023,22.18254]
[1779397459231,23.57,77701.14,0.0,-0.69829,0.00023,22.21609]
[1779397464266,23.57,77704.06,0.0,-0.69762,0.00023,22.23898]
[1779397465273,23.57,77710.84,0.0,-0.69604,0.00023,22.29263]
[1779397467287,23.57,77711.53,0.0,-0.69589,0.00023,22.2978]
[1779397472321,23.56,77712.25,0.0,-0.69577,0.00023,22.29876]
[1779397477357,23.56,77711.91,0.0,-0.69587,0.00023,22.29541]
[1779397482391,23.56,77712.38,0.0,-0.69578,0.00023,22.29847]
[1779397488434,23.55,77712.15,0.0,-0.69586,0.00023,22.29589]
[1779397493468,23.55,77709.54,0.0,-0.69648,0.00023,22.27471]
[1779397498503,23.55,77711.34,0.0,-0.69608,0.00023,22.28832]
[1779397503539,23.55,77712.76,0.0,-0.69577,0.00023,22.29895]
[1779397508574,23.55,77712.51,0.0,-0.69585,0.00023,22.2964]
[1779397516630,23.54,77712.55,0.0,-0.69586,0.00023,22.29583]
[1779397521666,23.54,77712.68,0.0,-0.69585,0.00023,22.29629]
[1779397525693,23.54,77719.62,0.0,-0.69423,0.00023,22.35089]
[1779397530728,23.54,77724.32,0.0,-0.69314,0.00023,22.38767]
[1779397535763,23.54,77725.56,0.0,-0.69289,0.00023,22.39289]
[1779397540797,23.54,77730.91,0.0,-0.69165,0.00023,22.43413]
[1779397545833,23.53,77730.97,0.0,-0.69165,0.00023,22.4341]
[1779397550868,23.53,77730.02,0.0,-0.69188,0.00023,22.42632]
[1779397555902,23.53,77730.68,0.0,-0.69174,0.00023,22.43108]
[1779397560938,23.53,77730.87,0.0,-0.69171,0.00023,22.43223]
[1779397565973,23.53,77733.11,0.0,-0.69119,0.00023,22.4493]
[1779397571009,23.53,77732.21,0.0,-0.69141,0.00023,22.44199]
[1779397576044,23.53,77733.77,0.0,-0.69105,0.00023,22.4538]
[1779397581078,23.53,77733.57,0.0,-0.6911,0.00023,22.45233]
[1779397586112,23.53,77738.83,0.0,-0.68986,0.00024,22.49315]
[1779397591147,23.53,77745.71,0.0,-0.68826,0.00024,22.54209]
[1779397596187,23.53,77747.73,0.0,-0.68779,0.00024,22.55743]
[1779397597198,23.53,77741.18,0.0,-0.68934,0.00024,22.50713]
[1779397598205,23.53,77732.89,0.0,-0.69128,0.00023,22.44307]
[1779397602713,23.53,77725.49,0.0,-0.69301,0.00023,22.38568]
[1779397608275,23.53,77720.22,0.0,-0.69423,0.00023,22.34484]
[1779397612784,23.53,77713.83,0.0,-0.69571,0.00023,22.29479]
[1779397620359,23.53,77713.81,0.0,-0.6957,0.00023,22.29538]
[1779397631440,23.54,77713.74,0.0,-0.69568,0.00023,22.29574]
[1779397636473,23.54,77722.55,0.0,-0.69361,0.00023,22.36544]
[1779397637479,23.54,77728.32,0.0,-0.69226,0.00023,22.41056]
[1779397643523,23.54,77728.64,0.0,-0.69219,0.00023,22.41306]
[1779397648558,23.54,77727.29,0.0,-0.69251,0.00023,22.40229]
[1779397653593,23.54,77728.06,0.0,-0.69237,0.00023,22.40398]
[1779397658629,23.53,77728.13,0.0,-0.69236,0.00023,22.40424]
[1779397663669,23.53,77727.97,0.0,-0.6924,0.00023,22.40274]
[1779397669706,23.53,77729.15,0.0,-0.69214,0.00023,22.41162]
[1779397675218,23.53,77729.03,0.0,-0.69217,0.00023,22.41037]
[1779397680784,23.53,77728.93,0.0,-0.69221,0.00023,22.4093]
[1779397685819,23.53,77728.66,0.0,-0.69228,0.00023,22.40692]
[1779397690854,23.53,77726.4,0.0,-0.69282,0.00023,22.38902]
[1779397695888,23.53,77722.65,0.0,-0.6937,0.00023,22.35944]
[1779397700924,23.53,77719.71,0.0,-0.69438,0.00023,22.33653]
[1779397705958,23.53,77718.61,0.0,-0.69464,0.00023,22.32806]
[1779397712004,23.53,77720.4,0.0,-0.69424,0.00023,22.33828]
[1779397717043,23.53,77721.88,0.0,-0.69389,0.00023,22.34999]
[1779397722079,23.53,77722.57,0.0,-0.69373,0.00023,22.35552]
[1779397727113,23.53,77726.05,0.0,-0.69291,0.00023,22.38285]
[1779397734163,23.53,77725.67,0.0,-0.69299,0.00023,22.37997]
[1779397740204,23.53,77728.65,0.0,-0.6923,0.00023,22.40292]
[1779397743226,23.53,77734.6,0.0,-0.69091,0.00024,22.449]
[1779397748261,23.53,77733.32,0.0,-0.69122,0.00023,22.43892]
[1779397753295,23.53,77732.06,0.0,-0.69152,0.00023,22.4291]
[1779397758332,23.53,77731.93,0.0,-0.69155,0.00023,22.42803]
[1779397763366,23.53,77731.96,0.0,-0.69154,0.00023,22.42822]
[1779397765870,23.53,77739.83,0.0,-0.68969,0.00024,22.48914]
[1779397771421,23.53,77743.43,0.0,-0.68888,0.00024,22.51251]
[1779397776457,23.52,77744.02,0.0,-0.68875,0.00024,22.51675]
[1779397781497,23.52,77743.69,0.0,-0.68884,0.00024,22.51395]
[1779397786529,23.52,77742.93,0.0,-0.68903,0.00024,22.50785]
[1779397791564,23.52,77743.14,0.0,-0.68898,0.00024,22.50927]
[1779397796604,23.52,77746.11,0.0,-0.68829,0.00024,22.53188]
[1779397801636,23.52,77746.89,0.0,-0.68811,0.00024,22.53757]
[1779397806670,23.52,77746.73,0.0,-0.68816,0.00024,22.53607]
[1779397813720,23.52,77746.86,0.0,-0.68814,0.00024,22.53671]
[1779397818754,23.52,77746.6,0.0,-0.68821,0.00024,22.53447]
[1779397823791,23.51,77746.41,0.0,-0.68826,0.00024,22.53279]
[1779397828825,23.51,77747.08,0.0,-0.68811,0.00024,22.53769]
[1779397833864,23.51,77747.03,0.0,-0.68816,0.00024,22.53304]
[1779397838896,23.51,77748.56,0.0,-0.68781,0.00024,22.54445]
[1779397843932,23.51,77748.8,0.0,-0.68775,0.00024,22.54613]
[1779397849971,23.51,77748.73,0.0,-0.68777,0.00024,22.54554]
[1779397855012,23.51,77747.14,0.0,-0.68815,0.00024,22.5333]
[1779397860046,23.51,77747.99,0.0,-0.68795,0.00024,22.53979]
[1779397866088,23.51,77747.26,0.0,-0.68812,0.00024,22.53414]
[1779397871123,23.51,77749.02,0.0,-0.68771,0.00024,22.54753]
[1779397876157,23.51,77747.56,0.0,-0.68807,0.00024,22.53597]
[1779397878172,23.51,77734.44,0.0,-0.69117,0.00024,22.43456]
[1779397880187,23.51,77734.42,0.0,-0.69117,0.00024,22.43438]
[1779397885221,23.51,77724.71,0.0,-0.69345,0.00023,22.35853]
[1779397890256,23.51,77725.11,0.0,-0.69336,0.00023,22.36168]
[1779397895292,23.51,77722.68,0.0,-0.69395,0.00023,22.33864]
[1779397900329,23.51,77722.69,0.0,-0.69395,0.00023,22.33877]
[1779397905366,23.51,77721.93,0.0,-0.69413,0.00023,22.33283]
[1779397907380,23.51,77710.72,0.0,-0.69675,0.00023,22.24414]
[1779397912416,23.51,77706.77,0.0,-0.69768,0.00023,22.21263]
[1779397917451,23.51,77710.89,0.0,-0.69672,0.00023,22.24525]
[1779397922486,23.5,77709.34,0.0,-0.69709,0.00023,22.23266]
[1779397927522,23.5,77709.7,0.0,-0.69702,0.00023,22.23524]
[1779397928528,23.5,77716.33,0.0,-0.69547,0.00023,22.28769]
[1779397933563,23.5,77717.98,0.0,-0.6951,0.00023,22.30018]
[1779397938598,23.5,77718.78,0.0,-0.69493,0.00023,22.30597]
[1779397947135,23.5,77719.52,0.0,-0.69478,0.00023,22.31099]
[1779397954710,23.49,77715.13,0.0,-0.69585,0.00023,22.27178]
[1779397959745,23.49,77712.62,0.0,-0.69645,0.00023,22.25162]
[1779397964780,23.49,77708.75,0.0,-0.69735,0.00023,22.22079]
[1779397969820,23.49,77706.44,0.0,-0.69789,0.00023,22.2023]
[1779397974854,23.49,77704.92,0.0,-0.69825,0.00023,22.1901]
[1779397977353,23.49,77699.21,0.0,-0.69958,0.00023,22.14435]
[1779397982910,23.49,77699.59,0.0,-0.69949,0.00023,22.14749]
[1779397987423,23.49,77693.53,0.0,-0.70089,0.00023,22.09874]
[1779397992979,23.49,77696.44,0.0,-0.70021,0.00023,22.12236]
[1779397998015,23.49,77701.63,0.0,-0.699,0.00023,22.16413]
[1779398005063,23.49,77704.77,0.0,-0.69826,0.00023,22.18955]
[1779398010099,23.5,77704.25,0.0,-0.69838,0.00023,22.18558]
[1779398012112,23.5,77697.24,0.0,-0.70004,0.00023,22.12536]
[1779398014128,23.5,77696.02,0.0,-0.70032,0.00023,22.11564]
[1779398025204,23.5,77697.87,0.0,-0.69987,0.00023,22.13101]
[1779398030239,23.5,77694.28,0.0,-0.7007,0.00023,22.1022]
[1779398035274,23.5,77690.47,0.0,-0.70158,0.00023,22.07157]
[1779398043329,23.5,77690.46,0.0,-0.70158,0.00023,22.07168]
[1779398048365,23.5,77692.1,0.0,-0.7012,0.00023,22.08497]
[1779398054407,23.5,77692.99,0.0,-0.701,0.00023,22.09207]
[1779398059442,23.5,77698.29,0.0,-0.69977,0.00023,22.1346]
[1779398062464,23.5,77711.29,0.0,-0.69674,0.00023,22.23832]
[1779398067499,23.5,77713.85,0.0,-0.69615,0.00023,22.25833]
[1779398072534,23.5,77713.42,0.0,-0.69629,0.00023,22.25067]
[1779398077570,23.5,77712.86,0.0,-0.69642,0.00023,22.24624]
[1779398083611,23.5,77710.71,0.0,-0.69692,0.00023,22.22915]
[1779398090661,23.5,77708.41,0.0,-0.69746,0.00023,22.21092]
[1779398096703,23.5,77709.68,0.0,-0.69715,0.00023,22.22125]
[1779398101738,23.5,77712.82,0.0,-0.69642,0.00023,22.24635]
[1779398105766,23.5,77722.34,0.0,-0.69418,0.00023,22.32161]
[1779398110801,23.5,77727.84,0.0,-0.69289,0.00023,22.36485]
[1779398118337,23.5,77728.66,0.0,-0.69269,0.00023,22.37139]
[1779398123897,23.5,77728.78,0.0,-0.69266,0.00023,22.37248]
[1779398128931,23.5,77728.79,0.0,-0.69265,0.00023,22.37276]
[1779398133967,23.5,77728.95,0.0,-0.69263,0.00023,22.37022]
[1779398141016,23.5,77728.98,0.0,-0.69261,0.00023,22.37089]
[1779398148548,23.51,77729.31,0.0,-0.69252,0.00023,22.3741]
[1779398154106,23.51,77729.33,0.0,-0.6925,0.00023,22.37468]
[1779398159142,23.51,77728.93,0.0,-0.69258,0.00023,22.372]
[1779398163170,23.51,77716.85,0.0,-0.69541,0.00023,22.27724]
[1779398168688,23.51,77712.81,0.0,-0.69635,0.00023,22.24538]
[1779398174247,23.51,77713.01,0.0,-0.6963,0.00023,22.24706]
[1779398180289,23.51,77713.47,0.0,-0.69619,0.00023,22.25089]
[1779398184317,23.51,77707.8,0.0,-0.69751,0.00023,22.20598]
[1779398189352,23.51,77710.03,0.0,-0.69698,0.00023,22.22388]
[1779398194387,23.51,77712.36,0.0,-0.69646,0.00023,22.23843]
[1779398200429,23.51,77713.53,0.0,-0.69618,0.00023,22.24777]
[1779398205465,23.51,77715.87,0.0,-0.69564,0.00023,22.26631]
[1779398209493,23.51,77708.72,0.0,-0.69731,0.00023,22.20945]
[1779398214527,23.51,77709.07,0.0,-0.69723,0.00023,22.2121]
[1779398219568,23.51,77709.53,0.0,-0.69713,0.00023,22.21558]
[1779398224600,23.51,77709.25,0.0,-0.6972,0.00023,22.21322]
[1779398231649,23.51,77709.39,0.0,-0.69718,0.00023,22.2141]
[1779398235678,23.51,77715.19,0.0,-0.69583,0.00023,22.25991]
[1779398240713,23.51,77710.61,0.0,-0.69691,0.00023,22.2233]
[1779398246754,23.51,77707.1,0.0,-0.69774,0.00023,22.19504]
[1779398251790,23.51,77704.23,0.0,-0.69844,0.00023,22.16789]
[1779398256825,23.5,77702.87,0.0,-0.69876,0.00023,22.15678]
[1779398262866,23.5,77701.18,0.0,-0.69916,0.00023,22.14295]
[1779398267901,23.5,77699.96,0.0,-0.69946,0.00023,22.13292]
[1779398273944,23.5,77702.13,0.0,-0.69896,0.00023,22.14994]
[1779398279468,23.5,77700.94,0.0,-0.69925,0.00023,22.14002]
[1779398286032,23.5,77698.09,0.0,-0.69993,0.00023,22.1167]
[1779398291065,23.5,77697.06,0.0,-0.70018,0.00023,22.10813]
[1779398297107,23.5,77694.74,0.0,-0.70072,0.00023,22.08912]
[1779398299609,23.5,77704.86,0.0,-0.69837,0.00023,22.17047]
[1779398304155,23.5,77710.68,0.0,-0.697,0.00023,22.21705]
[1779398309679,23.5,77713.55,0.0,-0.69632,0.00023,22.24009]
[1779398315234,23.5,77713.55,0.0,-0.69634,0.00023,22.23627]
[1779398321275,23.5,77718.57,0.0,-0.69516,0.00023,22.2762]
[1779398326310,23.5,77722.82,0.0,-0.69416,0.00023,22.3098]
[1779398331349,23.5,77722.36,0.0,-0.69427,0.00023,22.30621]
[1779398336380,23.5,77723.35,0.0,-0.69404,0.00023,22.31404]
[1779398341416,23.5,77726.28,0.0,-0.69335,0.00023,22.33703]
[1779398346455,23.5,77726.99,0.0,-0.69318,0.00023,22.34256]
[1779398349473,23.5,77718.7,0.0,-0.69513,0.00023,22.27727]
[1779398355513,23.5,77716.85,0.0,-0.69558,0.00023,22.26221]
[1779398361558,23.5,77714.32,0.0,-0.69618,0.00023,22.24175]
[1779398364577,23.5,77706.3,0.0,-0.69806,0.00023,22.17782]
[1779398369611,23.5,77702.47,0.0,-0.69895,0.00023,22.14735]
[1779398376660,23.5,77699.67,0.0,-0.69963,0.00023,22.12083]
[1779398381698,23.5,77705.44,0.0,-0.69828,0.00023,22.16706]
[1779398386740,23.5,77710.07,0.0,-0.6972,0.00023,22.20394]
[1779398391769,23.5,77709.37,0.0,-0.69737,0.00023,22.19827]
[1779398396804,23.49,77708.12,0.0,-0.69767,0.00023,22.1881]
[1779398403854,23.49,77705.4,0.0,-0.69831,0.00023,22.1662]
[1779398408888,23.49,77706.55,0.0,-0.69804,0.00023,22.17531]
[1779398413925,23.49,77709.48,0.0,-0.69736,0.00023,22.19855]
[1779398418959,23.49,77710.42,0.0,-0.69715,0.00023,22.20589]
[1779398423994,23.49,77709.83,0.0,-0.69729,0.00023,22.20104]
[1779398432050,23.49,77710.18,0.0,-0.69724,0.00023,22.19957]
[1779398439099,23.49,77711.22,0.0,-0.69701,0.00023,22.20762]
[1779398446149,23.49,77711.33,0.0,-0.69699,0.00023,22.20826]
[1779398451184,23.49,77710.77,0.0,-0.69712,0.00023,22.20368]
[1779398458235,23.49,77711.37,0.0,-0.69699,0.00023,22.20822]
[1779398463753,23.49,77714.13,0.0,-0.69635,0.00023,22.22995]
[1779398470317,23.49,77717.28,0.0,-0.69562,0.00023,22.25459]
[1779398472331,23.49,77723.18,0.0,-0.69424,0.00023,22.30106]
[1779398477365,23.48,77720.13,0.0,-0.69497,0.00023,22.27659]
[1779398481395,23.48,77713.62,0.0,-0.6965,0.00023,22.22474]
[1779398486429,23.48,77709.36,0.0,-0.69751,0.00023,22.19055]
[1779398491464,23.48,77706.08,0.0,-0.69831,0.00023,22.16014]
[1779398496499,23.48,77706.46,0.0,-0.69822,0.00023,22.16305]
[1779398504035,23.48,77707.2,0.0,-0.69806,0.00023,22.16878]
[1779398509590,23.48,77708.72,0.0,-0.6977,0.00023,22.18081]
[1779398520667,23.48,77708.85,0.0,-0.69768,0.00023,22.18159]
[1779398525703,23.48,77712.55,0.0,-0.69682,0.00023,22.21094]
[1779398531745,23.48,77714.08,0.0,-0.69647,0.00023,22.22278]
[1779398537787,23.48,77712.32,0.0,-0.6969,0.00023,22.20834]
[1779398543829,23.47,77707.98,0.0,-0.69792,0.00023,22.17332]
[1779398549875,23.47,77706.7,0.0,-0.69824,0.00023,22.16263]
[1779398554911,23.47,77703.12,0.0,-0.69911,0.00023,22.12969]
[1779398558933,23.47,77697.29,0.0,-0.70047,0.00023,22.08271]
[1779398563969,23.47,77695.43,0.0,-0.7009,0.00023,22.06765]
[1779398569005,23.47,77699.0,0.0,-0.70007,0.00023,22.09637]
[1779398574525,23.47,77698.88,0.0,-0.70011,0.00023,22.09527]
[1779398584595,23.47,77696.4,0.0,-0.70069,0.00023,22.07503]
[1779398591159,23.47,77695.22,0.0,-0.70097,0.00023,22.06532]
[1779398596193,23.47,77694.35,0.0,-0.70118,0.00023,22.05814]
[1779398601228,23.47,77693.85,0.0,-0.7013,0.00023,22.05394]
[1779398609770,23.47,77693.56,0.0,-0.70137,0.00023,22.05132]
[1779398617342,23.47,77692.8,0.0,-0.70159,0.00023,22.04087]
[1779398622377,23.46,77692.66,0.0,-0.70162,0.00023,22.03958]
[1779398629428,23.46,77692.39,0.0,-0.70169,0.00023,22.03716]
[1779398630918,23.46,77708.89,0.0,-0.69784,0.00023,22.16992]
[1779398631443,23.46,77708.89,0.0,-0.69784,0.00023,22.16999]
[1779398633455,23.46,77712.32,0.0,-0.69704,0.00023,22.19724]
[1779398638491,23.46,77713.83,0.0,-0.6967,0.00023,22.20898]
[1779398645542,23.46,77711.37,0.0,-0.69728,0.00023,22.18905]
[1779398651065,23.46,77704.27,0.0,-0.69894,0.00023,22.1325]
[1779398656620,23.46,77709.92,0.0,-0.69762,0.00023,22.17747]
[1779398661657,23.46,77712.46,0.0,-0.69704,0.00023,22.19733]
[1779398666689,23.46,77714.73,0.0,-0.69652,0.00023,22.21503]
[1779398672732,23.46,77716.72,0.0,-0.69609,0.00023,22.22641]
[1779398677766,23.46,77718.89,0.0,-0.69559,0.00023,22.24331]
[1779398682802,23.45,77720.37,0.0,-0.69525,0.00023,22.25475]
[1779398687839,23.45,77720.85,0.0,-0.69515,0.00023,22.25831]
[1779398693878,23.45,77721.45,0.0,-0.69502,0.00023,22.26279]
[1779398699921,23.45,77721.83,0.0,-0.69493,0.00024,22.26556]
[1779398701935,23.45,77715.91,0.0,-0.69633,0.00023,22.21857]
[1779398702942,23.45,77709.06,0.0,-0.69793,0.00023,22.16399]
[1779398711485,23.45,77708.78,0.0,-0.69798,0.00023,22.16223]
[1779398721084,23.45,77705.51,0.0,-0.69874,0.00023,22.13641]
[1779398728137,23.46,77703.84,0.0,-0.69912,0.00023,22.12322]
[1779398737202,23.46,77701.48,0.0,-0.69969,0.00023,22.10035]
[1779398744716,23.46,77700.1,0.0,-0.70001,0.00023,22.08931]
[1779398750294,23.46,77698.62,0.0,-0.70036,0.00023,22.07743]
[1779398755793,23.46,77698.24,0.0,-0.70044,0.00023,22.07439]
[1779398761371,23.46,77697.24,0.0,-0.70068,0.00023,22.06635]
[1779398763386,23.46,77703.31,0.0,-0.69926,0.00023,22.11518]
[1779398768420,23.46,77705.95,0.0,-0.69865,0.00023,22.13616]
[1779398774462,23.45,77708.33,0.0,-0.6981,0.00023,22.155]
[1779398779497,23.45,77710.35,0.0,-0.69763,0.00023,22.171]
[1779398784531,23.45,77712.09,0.0,-0.69723,0.00023,22.18476]
[1779398789567,23.45,77713.71,0.0,-0.69685,0.00023,22.19755]
[1779398796075,23.45,77715.68,0.0,-0.69642,0.00023,22.20905]
[1779398801652,23.45,77721.56,0.0,-0.69505,0.00024,22.25551]
[1779398802658,23.45,77712.65,0.0,-0.69714,0.00023,22.18474]
[1779398803664,23.45,77712.3,0.0,-0.69722,0.00023,22.18198]
[1779398809716,23.45,77707.28,0.0,-0.69838,0.00023,22.1422]
[1779398816216,23.45,77703.79,0.0,-0.69919,0.00023,22.11462]
[1779398821796,23.46,77708.78,0.0,-0.69802,0.00023,22.15481]
[1779398826832,23.46,77711.0,0.0,-0.69749,0.00023,22.1727]
[1779398831866,23.46,77713.01,0.0,-0.69702,0.00023,22.18883]
[1779398836901,23.46,77713.42,0.0,-0.69692,0.00023,22.19217]
[1779398840929,23.46,77720.62,0.0,-0.69523,0.00023,22.24934]
[1779398846426,23.46,77724.87,0.0,-0.69424,0.00024,22.28255]
[1779398853016,23.45,77725.99,0.0,-0.69402,0.00024,22.28691]
[1779398858051,23.45,77725.13,0.0,-0.69423,0.00024,22.27979]
[1779398863086,23.45,77717.87,0.0,-0.69594,0.00023,22.22209]
[1779398868121,23.45,77716.31,0.0,-0.69631,0.00023,22.20961]
[1779398876636,23.45,77715.1,0.0,-0.6966,0.00023,22.1998]
[1779398883231,23.45,77713.36,0.0,-0.69702,0.00023,22.18575]
[1779398888260,23.45,77713.07,0.0,-0.69709,0.00023,22.18323]
[1779398893295,23.45,77708.97,0.0,-0.69806,0.00023,22.15038]
[1779398899337,23.45,77710.66,0.0,-0.69766,0.00023,22.16382]
[1779398906847,23.45,77710.02,0.0,-0.69781,0.00023,22.15869]
[1779398913437,23.45,77712.22,0.0,-0.69732,0.00023,22.17223]
[1779398918471,23.45,77714.43,0.0,-0.69681,0.00023,22.18981]
[1779398924513,23.45,77714.83,0.0,-0.69671,0.00023,22.19295]
[1779398926998,23.45,77738.46,0.0,-0.69115,0.00024,22.37905]
[1779398927535,23.45,77738.46,0.0,-0.69114,0.00024,22.37915]
[1779398932569,23.45,77737.33,0.0,-0.6914,0.00024,22.37081]
[1779398937068,23.45,77731.67,0.0,-0.69272,0.00024,22.32689]
[1779398943648,23.45,77730.62,0.0,-0.69297,0.00024,22.31878]
[1779398949689,23.45,77729.51,0.0,-0.69322,0.00024,22.31027]
[1779398955731,23.45,77725.7,0.0,-0.69414,0.00024,22.27981]
[1779398961774,23.45,77725.55,0.0,-0.69419,0.00024,22.27788]
[1779398966808,23.45,77726.52,0.0,-0.69397,0.00024,22.28528]
[1779398971844,23.45,77727.29,0.0,-0.69382,0.00024,22.28712]
[1779398976879,23.45,77726.21,0.0,-0.69408,0.00024,22.27842]
[1779398981914,23.44,77723.55,0.0,-0.69472,0.00024,22.25709]
[1779398986950,23.44,77722.9,0.0,-0.69489,0.00024,22.25142]
[1779398991985,23.44,77719.58,0.0,-0.69569,0.00024,22.2246]
[1779398997023,23.44,77746.8,0.0,-0.68927,0.00024,22.43743]
[1779398998503,23.44,77747.91,0.0,-0.68901,0.00024,22.44594]
[1779399005082,23.44,77747.89,0.0,-0.68902,0.00024,22.44561]
[1779399010113,23.44,77750.03,0.0,-0.68852,0.00024,22.46176]
[1779399017161,23.43,77750.74,0.0,-0.68837,0.00024,22.46676]
[1779399023203,23.43,77750.15,0.0,-0.68852,0.00024,22.46185]
[1779399027233,23.43,77741.62,0.0,-0.69055,0.00024,22.39563]
[1779399032268,23.43,77741.72,0.0,-0.69055,0.00024,22.39242]
[1779399035289,23.43,77735.06,0.0,-0.69213,0.00024,22.34053]
[1779399041330,23.43,77737.1,0.0,-0.69165,0.00024,22.35621]
[1779399046368,23.43,77739.19,0.0,-0.69117,0.00024,22.37221]
[1779399053414,23.43,77739.43,0.0,-0.69112,0.00024,22.37366]
[1779399058925,23.43,77740.49,0.0,-0.69088,0.00024,22.38156]
[1779399065497,23.42,77740.49,0.0,-0.6909,0.00024,22.38115]
[1779399075571,23.42,77741.88,0.0,-0.69059,0.00024,22.39138]
[1779399082619,23.42,77742.28,0.0,-0.6905,0.00024,22.3941]
[1779399087655,23.42,77739.82,0.0,-0.6911,0.00024,22.37466]
[1779399099213,23.42,77726.16,0.0,-0.69437,0.00024,22.26286]
[1779399102761,23.42,77725.93,0.0,-0.69443,0.00024,22.26089]
[1779399107795,23.41,77726.18,0.0,-0.69439,0.00024,22.26233]
[1779399117864,23.41,77726.03,0.0,-0.69445,0.00024,22.26008]
[1779399127934,23.41,77725.72,0.0,-0.69456,0.00024,22.25662]
[1779399132461,23.41,77717.8,0.0,-0.69643,0.00024,22.19352]
[1779399139014,23.4,77716.95,0.0,-0.69664,0.00024,22.18654]
[1779399150093,23.4,77713.18,0.0,-0.69753,0.00023,22.1561]
[1779399155129,23.4,77705.01,0.0,-0.69948,0.00023,22.08632]
[1779399162671,23.4,77711.17,0.0,-0.69803,0.00023,22.13596]
[1779399170234,23.4,77713.37,0.0,-0.69751,0.00023,22.15371]
[1779399175268,23.4,77714.86,0.0,-0.69716,0.00024,22.16574]
[1779399180305,23.4,77715.16,0.0,-0.69708,0.00024,22.16829]
[1779399185338,23.41,77713.73,0.0,-0.69741,0.00023,22.15713]
[1779399191380,23.41,77714.05,0.0,-0.69733,0.00023,22.16002]
[1779399196415,23.41,77715.48,0.0,-0.69698,0.00024,22.17172]
[1779399202458,23.41,77714.07,0.0,-0.6973,0.00023,22.16086]
[1779399206486,23.41,77719.83,0.0,-0.69594,0.00024,22.20698]
[1779399213025,23.41,77720.82,0.0,-0.69573,0.00024,22.21105]
[1779399219576,23.41,77721.88,0.0,-0.69547,0.00024,22.21967]
[1779399225620,23.41,77722.01,0.0,-0.69543,0.00024,22.2209]
[1779399230659,23.41,77724.03,0.0,-0.69495,0.00024,22.23708]
[1779399236701,23.42,77728.47,0.0,-0.69389,0.00024,22.27255]
[1779399241739,23.42,77728.75,0.0,-0.69382,0.00024,22.27487]
[1779399246776,23.41,77728.87,0.0,-0.6938,0.00024,22.27555]
[1779399253306,23.41,77729.4,0.0,-0.69369,0.00024,22.27936]
[1779399259866,23.41,77726.41,0.0,-0.69441,0.00024,22.25538]
[1779399264900,23.41,77726.73,0.0,-0.69434,0.00024,22.25763]
[1779399270943,23.41,77728.35,0.0,-0.69397,0.00024,22.27016]
[1779399275978,23.41,77726.43,0.0,-0.69445,0.00024,22.25085]
[1779399280016,23.41,77736.26,0.0,-0.69213,0.00024,22.328]
[1779399285042,23.41,77735.71,0.0,-0.69227,0.00024,22.32327]
[1779399290076,23.41,77735.2,0.0,-0.69241,0.00024,22.31889]
[1779399295111,23.4,77731.7,0.0,-0.69325,0.00024,22.29105]
[1779399300146,23.4,77732.89,0.0,-0.69298,0.00024,22.30008]
[1779399305183,23.4,77732.47,0.0,-0.69308,0.00024,22.29645]
[1779399310217,23.4,77732.47,0.0,-0.69309,0.00024,22.29615]
[1779399311223,23.4,77740.08,0.0,-0.69129,0.00024,22.35574]
[1779399312230,23.4,77741.68,0.0,-0.69092,0.00024,22.36815]
[1779399317266,23.4,77742.29,0.0,-0.69078,0.00024,22.37249]
[1779399322303,23.4,77740.33,0.0,-0.69127,0.00024,22.35668]
[1779399327335,23.39,77739.11,0.0,-0.69157,0.00024,22.34659]
[1779399332371,23.39,77737.48,0.0,-0.692,0.00024,22.32927]
[1779399337405,23.39,77736.32,0.0,-0.69229,0.00024,22.31965]
[1779399342439,23.39,77734.79,0.0,-0.69267,0.00024,22.30711]
[1779399347475,23.38,77733.72,0.0,-0.69294,0.00024,22.29818]
[1779399352509,23.38,77732.68,0.0,-0.6932,0.00024,22.2895]
[1779399354524,23.38,77709.03,0.0,-0.69879,0.00023,22.10108]
[1779399355531,23.38,77701.15,0.0,-0.70063,0.00023,22.03744]
[1779399356537,23.38,77704.63,0.0,-0.69982,0.00023,22.06562]
[1779399361573,23.38,77709.5,0.0,-0.69867,0.00023,22.1049]
[1779399366607,23.38,77713.71,0.0,-0.69768,0.00024,22.13872]
[1779399371643,23.38,77720.56,0.0,-0.69607,0.00024,22.19335]
[1779399376677,23.38,77726.47,0.0,-0.69469,0.00024,22.23987]
[1779399381713,23.38,77729.01,0.0,-0.69411,0.00024,22.25938]
[1779399388761,23.37,77731.91,0.0,-0.69345,0.00024,22.28129]
[1779399393797,23.37,77730.98,0.0,-0.69372,0.00024,22.2692]
[1779399398832,23.37,77730.64,0.0,-0.69383,0.00024,22.26579]
[1779399403867,23.37,77730.82,0.0,-0.69381,0.00024,22.2663]
[1779399409910,23.36,77731.26,0.0,-0.69374,0.00024,22.26879]
[1779399414944,23.36,77731.67,0.0,-0.69367,0.00024,22.27115]
[1779399420987,23.35,77732.25,0.0,-0.69356,0.00024,22.27465]
[1779399424017,23.35,77726.18,0.0,-0.69502,0.00024,22.22604]
[1779399426020,23.35,77724.57,0.0,-0.69541,0.00024,22.21296]
[1779399430048,23.35,77711.35,0.0,-0.69854,0.00024,22.10677]
[1779399435083,23.35,77707.89,0.0,-0.69936,0.00023,22.07864]
[1779399440118,23.35,77707.05,0.0,-0.69956,0.00023,22.07168]
[1779399446160,23.35,77709.69,0.0,-0.69895,0.00024,22.0928]
[1779399453209,23.35,77707.79,0.0,-0.69942,0.00024,22.07327]
[1779399459252,23.35,77708.43,0.0,-0.69928,0.00024,22.07832]
[1779399464794,23.34,77708.73,0.0,-0.69921,0.00024,22.08062]
[1779399472344,23.34,77711.51,0.0,-0.69857,0.00024,22.10272]
[1779399478389,23.34,77710.57,0.0,-0.69879,0.00024,22.0949]
[1779399483426,23.34,77710.6,0.0,-0.69879,0.00024,22.095]
[1779399488460,23.34,77710.65,0.0,-0.69878,0.00024,22.09527]
[1779399493495,23.34,77706.13,0.0,-0.69985,0.00023,22.05874]
[1779399498529,23.34,77703.77,0.0,-0.7004,0.00023,22.03963]
[1779399505079,23.34,77700.79,0.0,-0.7011,0.00023,22.01546]
[1779399510613,23.34,77700.47,0.0,-0.70117,0.00023,22.01292]
[1779399515650,23.34,77699.63,0.0,-0.7014,0.00023,22.00195]
[1779399520685,23.34,77698.56,0.0,-0.70166,0.00023,21.99301]
[1779399526726,23.34,77694.99,0.0,-0.7025,0.00023,21.96366]
[1779399531762,23.34,77695.61,0.0,-0.70236,0.00023,21.96858]
[1779399536796,23.34,77698.22,0.0,-0.70175,0.00023,21.98969]
[1779399542839,23.34,77699.88,0.0,-0.70137,0.00023,22.00301]
[1779399551901,23.34,77706.09,0.0,-0.69992,0.00023,22.05312]
[1779399557951,23.34,77709.52,0.0,-0.69912,0.00024,22.08065]
[1779399562979,23.34,77712.36,0.0,-0.69846,0.00024,22.10338]
[1779399572042,23.33,77713.68,0.0,-0.69818,0.00024,22.10965]
[1779399577078,23.33,77716.09,0.0,-0.69762,0.00024,22.12887]
[1779399583120,23.33,77717.2,0.0,-0.69736,0.00024,22.13759]
[1779399588155,23.33,77717.98,0.0,-0.69718,0.00024,22.14371]
[1779399596211,23.33,77715.76,0.0,-0.69771,0.00024,22.12582]
[1779399601254,23.33,77719.45,0.0,-0.69684,0.00024,22.15527]
[1779399603265,23.33,77711.23,0.0,-0.69878,0.00024,22.08928]
[1779399608300,23.33,77707.69,0.0,-0.6996,0.00024,22.061]
[1779399613335,23.33,77704.44,0.0,-0.70035,0.00023,22.03515]
[1779399618370,23.34,77700.39,0.0,-0.70129,0.00023,22.00279]
[1779399623406,23.34,77698.39,0.0,-0.70174,0.00023,21.98691]
[1779399628440,23.34,77695.01,0.0,-0.70253,0.00023,21.9597]
[1779399633476,23.34,77688.57,0.0,-0.70404,0.00023,21.90332]
[1779399638513,23.34,77686.92,0.0,-0.70441,0.00023,21.89038]
[1779399643548,23.35,77685.91,0.0,-0.70462,0.00023,21.88284]
[1779399648587,23.35,77682.65,0.0,-0.70536,0.00023,21.85688]
[1779399653617,23.35,77682.58,0.0,-0.70535,0.00023,21.85723]
[1779399656138,23.35,77676.29,0.0,-0.7068,0.00023,21.80555]
[1779399659668,23.36,77675.61,0.0,-0.70694,0.00023,21.80057]
[1779399664702,23.36,77675.88,0.0,-0.70685,0.00023,21.80374]
[1779399667726,23.36,77667.39,0.0,-0.7088,0.00023,21.73358]
[1779399671753,23.36,77667.34,0.0,-0.7088,0.00023,21.73378]
[1779399676789,23.37,77665.51,0.0,-0.7092,0.00023,21.71931]
[1779399681823,23.37,77668.13,0.0,-0.70857,0.00023,21.74196]
[1779399688872,23.37,77670.11,0.0,-0.70808,0.00023,21.7594]
[1779399693908,23.37,77672.57,0.0,-0.70752,0.00023,21.77639]
[1779399700956,23.38,77674.14,0.0,-0.70714,0.00023,21.79023]
[1779399706495,23.38,77674.87,0.0,-0.70695,0.00023,21.79694]
[1779399711030,23.38,77681.96,0.0,-0.70528,0.00023,21.8561]
[1779399716065,23.38,77684.6,0.0,-0.70465,0.00023,21.8786]
[1779399721100,23.39,77684.7,0.0,-0.7046,0.00023,21.88007]
[1779399729160,23.39,77684.6,0.0,-0.7046,0.00023,21.88]
[1779399735198,23.39,77684.97,0.0,-0.70451,0.00023,21.88351]
[1779399740233,23.39,77685.51,0.0,-0.70437,0.00023,21.8883]
[1779399745271,23.39,77685.63,0.0,-0.70433,0.00023,21.88963]
[1779399752321,23.39,77685.38,0.0,-0.7044,0.00023,21.88399]
[1779399757355,23.4,77682.64,0.0,-0.70503,0.00023,21.86166]
[1779399762392,23.4,77676.6,0.0,-0.70643,0.00023,21.81213]
[1779399767426,23.4,77671.93,0.0,-0.7075,0.00023,21.77377]
[1779399772461,23.4,77670.7,0.0,-0.70778,0.00023,21.76395]
[1779399780516,23.4,77670.24,0.0,-0.70785,0.00023,21.76118]
[1779399785551,23.41,77669.55,0.0,-0.70799,0.00023,21.75618]
[1779399791595,23.41,77666.89,0.0,-0.70859,0.00023,21.73478]
[1779399795115,23.41,77656.31,0.0,-0.71102,0.00023,21.64668]
[1779399796636,23.41,77654.36,0.0,-0.71146,0.00023,21.6305]
[1779399801669,23.41,77652.66,0.0,-0.71183,0.00023,21.61707]
[1779399806707,23.42,77653.59,0.0,-0.71159,0.00023,21.6258]
[1779399807714,23.42,77660.54,0.0,-0.70998,0.00023,21.68428]
[1779399808722,23.42,77661.92,0.0,-0.70966,0.00023,21.69592]
[1779399813756,23.42,77663.53,0.0,-0.7093,0.00023,21.70573]
[1779399820807,23.42,77664.3,0.0,-0.70911,0.00023,21.71263]
[1779399827855,23.42,77662.99,0.0,-0.70941,0.00023,21.70197]
[1779399831883,23.42,77657.12,0.0,-0.71076,0.00023,21.65299]
[1779399832890,23.42,77651.19,0.0,-0.71212,0.00023,21.60318]
[1779399836917,23.42,77646.54,0.0,-0.71318,0.00023,21.5643]
[1779399841952,23.42,77650.62,0.0,-0.71223,0.00023,21.59925]
[1779399843967,23.42,77652.85,0.0,-0.71171,0.00023,21.61813]
[1779399849002,23.43,77654.73,0.0,-0.71128,0.00023,21.634]
[1779399853044,23.43,77664.92,0.0,-0.70893,0.00023,21.71929]
[1779399854051,23.43,77665.32,0.0,-0.70884,0.00023,21.72259]
[1779399859085,23.43,77668.41,0.0,-0.70811,0.00023,21.74859]
[1779399865130,23.43,77668.73,0.0,-0.70802,0.00023,21.75177]
[1779399870163,23.43,77670.1,0.0,-0.70769,0.00023,21.76366]
[1779399875197,23.43,77670.64,0.0,-0.70757,0.00023,21.76478]
[1779399880233,23.43,77673.69,0.0,-0.70685,0.00023,21.79047]
[1779399885270,23.44,77673.57,0.0,-0.70687,0.00023,21.7899]
[1779399891309,23.44,77675.89,0.0,-0.70632,0.00023,21.80963]
[1779399896346,23.44,77675.8,0.0,-0.70632,0.00023,21.8094]
[1779399902390,23.44,77673.18,0.0,-0.70691,0.00023,21.78853]
[1779399906415,23.44,77667.63,0.0,-0.70817,0.00023,21.74328]
[1779399911450,23.45,77667.63,0.0,-0.70815,0.00023,21.74403]
[1779399917492,23.45,77667.61,0.0,-0.70813,0.00023,21.74456]
[1779399924544,23.45,77665.19,0.0,-0.70867,0.00023,21.72523]
[1779399929578,23.45,77663.98,0.0,-0.70893,0.00023,21.71567]
[1779399934613,23.46,77662.0,0.0,-0.7094,0.00023,21.69561]
[1779399939648,23.46,77660.01,0.0,-0.70985,0.00023,21.67945]
[1779399944684,23.46,77656.76,0.0,-0.71059,0.00023,21.65273]
[1779399949719,23.46,77655.92,0.0,-0.71077,0.00023,21.64615]
[1779399958781,23.46,77655.74,0.0,-0.71079,0.00023,21.64534]
[1779399967843,23.46,77655.02,0.0,-0.71094,0.00023,21.63985]
[1779399973360,23.47,77654.46,0.0,-0.71106,0.00023,21.63543]
[1779399978922,23.47,77653.84,0.0,-0.71119,0.00023,21.63053]
[1779399983957,23.47,77652.27,0.0,-0.71155,0.00023,21.61762]
[1779399988991,23.47,77652.36,0.0,-0.71152,0.00023,21.61867]
[1779399994028,23.47,77653.87,0.0,-0.71119,0.00023,21.62745]
[1779400000074,23.47,77655.89,0.0,-0.71072,0.00023,21.64452]
[1779400005105,23.47,77655.61,0.0,-0.71079,0.00023,21.64226]
[1779400010140,23.47,77656.28,0.0,-0.71063,0.00023,21.64793]
[1779400017189,23.47,77656.8,0.0,-0.71051,0.00023,21.65238]
[1779400022223,23.47,77658.91,0.0,-0.71002,0.00023,21.67012]
[1779400028265,23.47,77659.69,0.0,-0.70984,0.00023,21.67674]
[1779400033780,23.47,77660.49,0.0,-0.70965,0.00023,21.68355]
[1779400039343,23.47,77659.26,0.0,-0.70993,0.00023,21.67342]
[1779400044380,23.47,77656.53,0.0,-0.71055,0.00023,21.6508]
[1779400049413,23.47,77655.8,0.0,-0.71071,0.00023,21.64496]
[1779400054448,23.47,77654.36,0.0,-0.71107,0.00023,21.62901]
[1779400060492,23.48,77650.36,0.0,-0.71198,0.00023,21.59576]
[1779400064518,23.48,77643.94,0.0,-0.71344,0.00023,21.542]
[1779400069552,23.48,77638.79,0.0,-0.7146,0.00023,21.49893]
[1779400074591,23.48,77633.14,0.0,-0.71588,0.00023,21.45138]
[1779400080630,23.48,77630.92,0.0,-0.71638,0.00023,21.43288]
[1779400085665,23.48,77623.54,0.0,-0.71806,0.00023,21.36966]
[1779400091706,23.48,77618.47,0.0,-0.71921,0.00023,21.32603]
[1779400092714,23.48,77611.93,0.0,-0.72069,0.00023,21.26964]
[1779400094729,23.48,77602.32,0.0,-0.72286,0.00023,21.18635]
[1779400095734,23.48,77593.43,0.0,-0.72486,0.00022,21.10894]
[1779400100772,23.49,77598.82,0.0,-0.72361,0.00023,21.15739]
[1779400104798,23.49,77605.4,0.0,-0.7221,0.00023,21.21558]
[1779400109833,23.49,77605.25,0.0,-0.7221,0.00023,21.21543]
[1779400114868,23.5,77609.24,0.0,-0.7212,0.00023,21.24714]
[1779400121917,23.5,77610.47,0.0,-0.72087,0.00023,21.25951]
[1779400127439,23.51,77614.67,0.0,-0.71989,0.00023,21.29703]
[1779400132994,23.51,77614.56,0.0,-0.71987,0.00023,21.29762]
[1779400138030,23.51,77614.0,0.0,-0.71996,0.00023,21.29408]
[1779400144074,23.52,77611.88,0.0,-0.7204,0.00023,21.27734]
[1779400151123,23.52,77611.7,0.0,-0.72039,0.00023,21.27764]
[1779400156159,23.53,77611.19,0.0,-0.72047,0.00023,21.27456]
[1779400161193,23.53,77610.41,0.0,-0.72061,0.00023,21.26914]
[1779400167721,23.54,77610.46,0.0,-0.72055,0.00023,21.27141]
[1779400177790,23.54,77608.07,0.0,-0.72108,0.00023,21.24825]
[1779400183346,23.55,77602.76,0.0,-0.72225,0.00023,21.20303]
[1779400188381,23.55,77600.47,0.0,-0.72275,0.00022,21.18395]
[1779400193417,23.55,77597.74,0.0,-0.72334,0.00022,21.16109]
[1779400198452,23.55,77595.55,0.0,-0.72381,0.00022,21.14286]
[1779400204495,23.56,77593.05,0.0,-0.72433,0.00022,21.12256]
[1779400210537,23.56,77591.64,0.0,-0.72461,0.00022,21.11175]
[1779400217585,23.57,77590.83,0.0,-0.72477,0.00022,21.10556]
[1779400224633,23.57,77589.72,0.0,-0.725,0.00022,21.09653]
[1779400229672,23.57,77589.33,0.0,-0.72508,0.00022,21.09334]
[1779400234708,23.57,77589.13,0.0,-0.72515,0.00022,21.08763]
[1779400239743,23.57,77588.24,0.0,-0.72534,0.00022,21.08005]
[1779400244783,23.57,77587.76,0.0,-0.72544,0.00022,21.07617]
[1779400249817,23.57,77587.49,0.0,-0.72549,0.00022,21.07412]
[1779400256868,23.57,77587.24,0.0,-0.72554,0.00022,21.07241]
[1779400261905,23.57,77586.9,0.0,-0.7256,0.00022,21.06974]
[1779400262915,23.57,77597.8,0.0,-0.72316,0.00022,21.16485]
[1779400263918,23.57,77605.51,0.0,-0.72143,0.00023,21.2316]
[1779400265932,23.57,77612.51,0.0,-0.71985,0.00023,21.29181]
[1779400269959,23.57,77618.05,0.0,-0.7186,0.00023,21.33915]
[1779400274996,23.57,77617.97,0.0,-0.71861,0.00023,21.33863]
[1779400281037,23.57,77618.85,0.0,-0.71841,0.00023,21.34617]
[1779400286072,23.57,77620.47,0.0,-0.71805,0.00023,21.36003]
[1779400291107,23.57,77620.39,0.0,-0.71809,0.00023,21.35525]
[1779400296143,23.57,77621.52,0.0,-0.71784,0.00023,21.36493]
[1779400301178,23.57,77621.16,0.0,-0.71792,0.00023,21.36189]
[1779400306213,23.57,77621.45,0.0,-0.71785,0.00023,21.3644]
[1779400311248,23.57,77619.41,0.0,-0.71831,0.00023,21.34702]
[1779400316282,23.57,77621.05,0.0,-0.71794,0.00023,21.36115]
[1779400321318,23.57,77620.26,0.0,-0.71812,0.00023,21.35443]
[1779400326353,23.57,77619.96,0.0,-0.71819,0.00023,21.3518]
[1779400331387,23.57,77618.96,0.0,-0.71842,0.00023,21.34306]
[1779400338926,23.57,77618.43,0.0,-0.71854,0.00023,21.33826]
[1779400345485,23.57,77618.28,0.0,-0.71858,0.00023,21.33674]
[1779400351528,23.57,77618.05,0.0,-0.71867,0.00023,21.33034]
[1779400356563,23.57,77617.27,0.0,-0.71886,0.00023,21.32335]
[1779400361601,23.57,77616.99,0.0,-0.71893,0.00023,21.32059]
[1779400366636,23.57,77616.4,0.0,-0.71908,0.00023,21.31515]
[1779400371674,23.57,77627.11,0.0,-0.71666,0.00023,21.40621]
[1779400372681,23.57,77631.28,0.0,-0.71571,0.00023,21.44153]
[1779400377715,23.56,77636.15,0.0,-0.71462,0.00023,21.48213]
[1779400382751,23.56,77639.92,0.0,-0.71378,0.00023,21.51329]
[1779400387786,23.56,77643.83,0.0,-0.7129,0.00023,21.54554]
[1779400392821,23.56,77645.68,0.0,-0.7125,0.00023,21.5604]
[1779400398863,23.55,77647.85,0.0,-0.71203,0.00023,21.57781]
[1779400404905,23.55,77649.53,0.0,-0.71167,0.00023,21.591]
[1779400409939,23.55,77651.7,0.0,-0.71119,0.00023,21.60852]
[1779400414977,23.55,77652.65,0.0,-0.71101,0.00023,21.61187]
[1779400423032,23.54,77653.4,0.0,-0.71087,0.00023,21.61704]
[1779400428067,23.54,77655.12,0.0,-0.71049,0.00023,21.63079]
[1779400437129,23.54,77654.8,0.0,-0.71059,0.00023,21.62709]
[1779400442165,23.54,77655.15,0.0,-0.71053,0.00023,21.6294]
[1779400447200,23.53,77659.1,0.0,-0.70964,0.00023,21.66166]
[1779400452235,23.53,77659.05,0.0,-0.70968,0.00023,21.66046]
[1779400457269,23.53,77658.87,0.0,-0.70974,0.00023,21.65815]
[1779400462304,23.53,77658.9,0.0,-0.70976,0.00023,21.65757]
[1779400467340,23.52,77658.89,0.0,-0.70978,0.00023,21.65663]
[1779400474391,23.52,77658.57,0.0,-0.70992,0.00023,21.64866]
[1779400479930,23.52,77657.65,0.0,-0.71016,0.00023,21.64012]
[1779400485472,23.51,77659.67,0.0,-0.70972,0.00023,21.65593]
[1779400490504,23.51,77659.07,0.0,-0.70988,0.00023,21.65006]
[1779400495540,23.51,77658.7,0.0,-0.70999,0.00023,21.64614]
[1779400500575,23.5,77658.57,0.0,-0.71005,0.00023,21.64426]
[1779400506617,23.5,77658.41,0.0,-0.71011,0.00023,21.64199]
[1779400512659,23.5,77658.51,0.0,-0.71011,0.00023,21.64192]
[1779400517693,23.49,77658.59,0.0,-0.71012,0.00023,21.64184]
[1779400522729,23.49,77659.05,0.0,-0.71003,0.00023,21.64494]
[1779400528771,23.49,77658.64,0.0,-0.71015,0.00023,21.64065]
[1779400533806,23.49,77658.47,0.0,-0.71024,0.00023,21.63443]
[1779400538841,23.48,77658.39,0.0,-0.71028,0.00023,21.63309]
[1779400544884,23.48,77658.35,0.0,-0.71031,0.00023,21.63196]
[1779400549918,23.48,77658.42,0.0,-0.71031,0.00023,21.63189]
[1779400554953,23.48,77658.32,0.0,-0.71035,0.00023,21.63041]
[1779400560996,23.47,77658.59,0.0,-0.71031,0.00023,21.6319]
[1779400564018,23.47,77651.91,0.0,-0.71186,0.00023,21.57558]
[1779400569053,23.47,77651.56,0.0,-0.71195,0.00023,21.57228]
[1779400573082,23.47,77640.84,0.0,-0.71442,0.00023,21.48146]
[1779400574089,23.47,77636.14,0.0,-0.71549,0.00023,21.44152]
[1779400579124,23.47,77636.91,0.0,-0.71532,0.00023,21.44815]
[1779400582147,23.47,77629.23,0.0,-0.71707,0.00023,21.38264]
[1779400587181,23.47,77626.67,0.0,-0.71765,0.00023,21.36076]
[1779400593224,23.47,77625.71,0.0,-0.7179,0.00023,21.34852]
[1779400598260,23.47,77622.13,0.0,-0.71871,0.00023,21.31798]
[1779400603327,23.47,77621.17,0.0,-0.71892,0.00023,21.30993]
[1779400610861,23.47,77620.76,0.0,-0.71901,0.00023,21.30672]
[1779400620930,23.48,77619.25,0.0,-0.71934,0.00023,21.29418]
[1779400628500,23.48,77618.19,0.0,-0.71957,0.00023,21.28544]
[1779400633535,23.48,77616.89,0.0,-0.71985,0.00023,21.27451]
[1779400641075,23.48,77616.56,0.0,-0.71992,0.00023,21.27206]
[1779400646628,23.48,77616.16,0.0,-0.72,0.00023,21.26894]
[1779400647635,23.48,77610.69,0.0,-0.72124,0.00023,21.22161]
[1779400649649,23.48,77608.41,0.0,-0.72175,0.00023,21.20196]
[1779400655692,23.48,77609.11,0.0,-0.72161,0.00023,21.20432]
[1779400661214,23.48,77609.28,0.0,-0.72157,0.00023,21.2061]
[1779400666768,23.48,77607.64,0.0,-0.72194,0.00023,21.19189]
[1779400671804,23.48,77604.01,0.0,-0.72275,0.00023,21.16042]
[1779400676839,23.48,77603.09,0.0,-0.72296,0.00023,21.1526]
[1779400678853,23.48,77597.26,0.0,-0.72427,0.00023,21.10181]
[1779400681355,23.48,77591.15,0.0,-0.72563,0.00022,21.04862]
[1779400686909,23.49,77589.84,0.0,-0.72591,0.00022,21.03778]
[1779400692950,23.49,77588.48,0.0,-0.72619,0.00022,21.02667]
[1779400697986,23.49,77585.66,0.0,-0.72681,0.00022,21.00263]
[1779400703031,23.49,77585.03,0.0,-0.72693,0.00022,20.99783]
[1779400708057,23.5,77582.98,0.0,-0.72737,0.00022,20.98053]
[1779400714102,23.5,77582.8,0.0,-0.72741,0.00022,20.97572]
[1779400719140,23.5,77582.68,0.0,-0.72742,0.00022,20.97542]
[1779400724171,23.5,77581.34,0.0,-0.7277,0.00022,20.96433]
[1779400729208,23.51,77576.31,0.0,-0.72881,0.00022,20.92056]
[1779400734241,23.51,77577.62,0.0,-0.72851,0.00022,20.93242]
[1779400739282,23.51,77576.05,0.0,-0.72885,0.00022,20.91872]
[1779400741294,23.51,77595.81,0.0,-0.72442,0.00023,21.09277]
[1779400742303,23.51,77596.5,0.0,-0.72426,0.00023,21.09875]
[1779400747336,23.51,77596.16,0.0,-0.72434,0.00023,21.09571]
[1779400753378,23.51,77598.36,0.0,-0.72385,0.00023,21.11493]
[1779400759426,23.51,77601.92,0.0,-0.72304,0.00023,21.14608]
[1779400760426,23.51,77587.06,0.0,-0.72638,0.00022,21.01621]
[1779400765461,23.51,77587.64,0.0,-0.72623,0.00022,21.02225]
[1779400770497,23.51,77586.29,0.0,-0.72651,0.00022,21.0112]
[1779400775532,23.52,77590.92,0.0,-0.72548,0.00022,21.04841]
[1779400780566,23.52,77595.03,0.0,-0.72454,0.00022,21.08503]
[1779400785601,23.52,77597.18,0.0,-0.72405,0.00023,21.10409]
[1779400792131,23.52,77593.85,0.0,-0.72479,0.00022,21.07534]
[1779400797685,23.52,77595.42,0.0,-0.72443,0.00022,21.08935]
[1779400802220,23.52,77627.14,0.0,-0.71724,0.00023,21.36357]
[1779400803740,23.52,77632.54,0.0,-0.716,0.00023,21.4101]
[1779400804748,23.52,77609.04,0.0,-0.72134,0.00023,21.20839]
[1779400805757,23.52,77611.0,0.0,-0.72089,0.00023,21.22541]
[1779400810790,23.52,77609.05,0.0,-0.72132,0.00023,21.209]
[1779400815824,23.52,77609.42,0.0,-0.72124,0.00023,21.21228]
[1779400818853,23.52,77603.42,0.0,-0.72259,0.00023,21.16027]
[1779400819855,23.52,77599.51,0.0,-0.72347,0.00023,21.12632]
[1779400824891,23.53,77598.57,0.0,-0.72367,0.00023,21.11861]
[1779400829926,23.53,77594.0,0.0,-0.72469,0.00022,21.07913]
[1779400832431,23.53,77585.07,0.0,-0.72672,0.00022,20.99685]
[1779400837981,23.53,77583.85,0.0,-0.72696,0.00022,20.98724]
[1779400839998,23.53,77575.31,0.0,-0.72886,0.00022,20.91226]
[1779400842511,23.53,77566.65,0.0,-0.73077,0.00022,20.83604]
[1779400848054,23.54,77567.14,0.0,-0.73063,0.00022,20.8415]
[1779400853094,23.54,77567.75,0.0,-0.73048,0.00022,20.84752]
[1779400858129,23.54,77561.76,0.0,-0.73179,0.00022,20.79497]
[1779400860142,23.54,77547.69,0.0,-0.73489,0.00022,20.66944]
[1779400861150,23.54,77544.63,0.0,-0.73556,0.00022,20.64203]
[1779400866185,23.55,77548.37,0.0,-0.73471,0.00022,20.67664]
[1779400867191,23.55,77555.78,0.0,-0.73307,0.00022,20.74331]
[1779400869207,23.55,77563.59,0.0,-0.73133,0.00022,20.81342]
[1779400871221,23.55,77568.88,0.0,-0.73014,0.00022,20.86106]
[1779400878269,23.55,77567.04,0.0,-0.7305,0.00022,20.84679]
[1779400883304,23.56,77569.11,0.0,-0.73,0.00022,20.86668]
[1779400888341,23.56,77577.98,0.0,-0.72798,0.00022,20.94652]
[1779400890353,23.56,77581.86,0.0,-0.72711,0.00022,20.9811]
[1779400895387,23.57,77582.09,0.0,-0.72706,0.00022,20.9798]
[1779400900424,23.57,77581.88,0.0,-0.72709,0.00022,20.97867]
[1779400903444,23.57,77589.12,0.0,-0.72546,0.00022,21.04259]
[1779400908481,23.57,77585.54,0.0,-0.72625,0.00022,21.0116]
[1779400920563,23.58,77581.52,0.0,-0.72711,0.00022,20.97792]
[1779400925598,23.58,77579.78,0.0,-0.72748,0.00022,20.96339]
[1779400929629,23.58,77585.28,0.0,-0.72624,0.00022,21.0121]
[1779400931641,23.58,77593.4,0.0,-0.72442,0.00022,21.08315]
[1779400937683,23.58,77600.19,0.0,-0.72288,0.00023,21.14247]
[1779400943226,23.58,77606.03,0.0,-0.72155,0.00023,21.1936]
[1779400948761,23.58,77611.01,0.0,-0.72042,0.00023,21.23685]
[1779400953794,23.58,77612.05,0.0,-0.7202,0.00023,21.24199]
[1779400958830,23.59,77604.49,0.0,-0.7219,0.00023,21.17714]
[1779400959836,23.59,77595.03,0.0,-0.72403,0.00022,21.09507]
[1779400960844,23.59,77597.47,0.0,-0.72348,0.00022,21.11647]
[1779400965878,23.59,77601.52,0.0,-0.72255,0.00023,21.15235]
[1779400970914,23.59,77597.0,0.0,-0.72354,0.00022,21.11383]
[1779400975951,23.59,77601.73,0.0,-0.72246,0.00023,21.15549]
[1779400977969,23.59,77607.25,0.0,-0.72121,0.00023,21.20366]
[1779400983546,23.6,77618.97,0.0,-0.71853,0.00023,21.30507]
[1779400989049,23.6,77617.93,0.0,-0.71876,0.00023,21.29654]
[1779400993615,23.6,77628.64,0.0,-0.71632,0.00023,21.38807]
[1779400996097,23.6,77631.96,0.0,-0.71557,0.00023,21.41625]
[1779401000135,23.6,77640.97,0.0,-0.71351,0.00023,21.49247]
[1779401001138,23.6,77644.07,0.0,-0.7128,0.00023,21.51848]
[1779401006172,23.6,77644.96,0.0,-0.7126,0.00023,21.52557]
[1779401014227,23.6,77646.19,0.0,-0.71238,0.00023,21.53087]
[1779401016242,23.59,77652.06,0.0,-0.71104,0.00023,21.5797]
[1779401020271,23.59,77658.77,0.0,-0.70951,0.00023,21.63494]
[1779401023290,23.59,77669.31,0.0,-0.70709,0.00023,21.72177]
[1779401025305,23.59,77673.18,0.0,-0.70621,0.00023,21.75328]
[1779401030341,23.59,77679.3,0.0,-0.70481,0.00023,21.80263]
[1779401034369,23.59,77685.16,0.0,-0.70347,0.00023,21.84967]
[1779401036383,23.59,77690.82,0.0,-0.70216,0.00023,21.89528]
[1779401041418,23.58,77687.22,0.0,-0.703,0.00023,21.86597]
[1779401046453,23.58,77685.51,0.0,-0.7034,0.00023,21.85201]
[1779401051488,23.58,77688.73,0.0,-0.70266,0.00023,21.878]
[1779401056528,23.58,77683.15,0.0,-0.70396,0.00023,21.83252]
[1779401061557,23.58,77680.62,0.0,-0.70455,0.00023,21.81194]
[1779401066592,23.58,77678.95,0.0,-0.70493,0.00023,21.79837]
[1779401071628,23.58,77680.37,0.0,-0.70463,0.00023,21.8059]
[1779401077669,23.58,77681.39,0.0,-0.70439,0.00023,21.81418]
[1779401082705,23.58,77679.65,0.0,-0.7048,0.00023,21.8]
[1779401087740,23.58,77678.98,0.0,-0.70495,0.00023,21.79456]
[1779401091768,23.58,77672.75,0.0,-0.7064,0.00023,21.74336]
[1779401096802,23.58,77667.62,0.0,-0.7076,0.00023,21.70082]
[1779401101838,23.58,77668.13,0.0,-0.70749,0.00023,21.70474]
[1779401106872,23.58,77670.85,0.0,-0.70687,0.00023,21.72672]
[1779401111908,23.58,77670.92,0.0,-0.70687,0.00023,21.72679]
[1779401116943,23.58,77668.81,0.0,-0.70737,0.00023,21.7089]
[1779401124529,23.57,77665.57,0.0,-0.70814,0.00023,21.68147]
[1779401127014,23.57,77651.95,0.0,-0.71128,0.00023,21.56811]
[1779401128032,23.57,77642.89,0.0,-0.71336,0.00023,21.49216]
[1779401130041,23.57,77642.43,0.0,-0.71346,0.00023,21.48841]
[1779401135074,23.57,77637.89,0.0,-0.71451,0.00023,21.44646]
[1779401140109,23.57,77632.18,0.0,-0.7158,0.00023,21.39848]
[1779401144669,23.58,77647.67,0.0,-0.71226,0.00023,21.52917]
[1779401150179,23.57,77653.55,0.0,-0.71093,0.00023,21.57789]
[1779401155214,23.57,77653.59,0.0,-0.71094,0.00023,21.57753]
[1779401160248,23.57,77654.3,0.0,-0.71079,0.00023,21.58281]
[1779401165291,23.57,77653.09,0.0,-0.71109,0.00023,21.57207]
[1779401167309,23.57,77646.45,0.0,-0.71262,0.00023,21.5162]
[1779401169316,23.57,77651.99,0.0,-0.71135,0.00023,21.56241]
[1779401171328,23.56,77655.57,0.0,-0.71054,0.00023,21.59202]
[1779401176363,23.56,77657.56,0.0,-0.7101,0.00023,21.6079]
[1779401178379,23.56,77663.48,0.0,-0.70874,0.00023,21.65682]
[1779401183414,23.56,77660.95,0.0,-0.70933,0.00023,21.63562]
[1779401189461,23.56,77663.42,0.0,-0.70877,0.00023,21.65597]
[1779401195498,23.56,77665.97,0.0,-0.70821,0.00023,21.67276]
[1779401200537,23.56,77673.09,0.0,-0.70657,0.00023,21.73128]
[1779401202547,23.56,77676.06,0.0,-0.70589,0.00023,21.75548]
[1779401207583,23.56,77676.32,0.0,-0.70585,0.00023,21.75706]
[1779401212619,23.55,77671.02,0.0,-0.70709,0.00023,21.713]
[1779401217652,23.55,77668.85,0.0,-0.7076,0.00023,21.69463]
[1779401222688,23.55,77675.69,0.0,-0.70603,0.00023,21.75048]
[1779401226717,23.55,77669.87,0.0,-0.70739,0.00023,21.70232]
[1779401231751,23.55,77667.73,0.0,-0.70789,0.00023,21.68429]
[1779401236791,23.55,77671.41,0.0,-0.70706,0.00023,21.71414]
[1779401241831,23.55,77671.96,0.0,-0.70695,0.00023,21.71807]
[1779401245856,23.54,77663.86,0.0,-0.70884,0.00023,21.65051]
[1779401251899,23.54,77662.97,0.0,-0.70909,0.00023,21.63824]
[1779401256933,23.54,77664.45,0.0,-0.70877,0.00023,21.64982]
[1779401261969,23.54,77662.39,0.0,-0.70927,0.00023,21.63201]
[1779401267005,23.53,77664.52,0.0,-0.7088,0.00023,21.6489]
[1779401272042,23.53,77665.27,0.0,-0.70864,0.00023,21.65452]
[1779401277074,23.53,77665.56,0.0,-0.70861,0.00023,21.65595]
[1779401282109,23.52,77665.32,0.0,-0.70869,0.00023,21.65308]
[1779401287144,23.52,77665.41,0.0,-0.70869,0.00023,21.65296]
[1779401292179,23.52,77665.85,0.0,-0.70861,0.00023,21.65575]
[1779401297214,23.51,77667.08,0.0,-0.70835,0.00023,21.66508]
[1779401302252,23.51,77665.07,0.0,-0.70884,0.00023,21.64756]
[1779401307285,23.51,77665.13,0.0,-0.70885,0.00023,21.64723]
[1779401312320,23.51,77662.39,0.0,-0.70954,0.00023,21.61952]
[1779401317354,23.5,77662.12,0.0,-0.70962,0.00023,21.6165]
[1779401322391,23.5,77660.37,0.0,-0.71005,0.00023,21.60116]
[1779401329440,23.5,77661.54,0.0,-0.70981,0.00023,21.60986]
[1779401334475,23.49,77661.16,0.0,-0.70992,0.00023,21.60593]
[1779401339509,23.49,77659.92,0.0,-0.71022,0.00023,21.59487]
[1779401344547,23.49,77656.36,0.0,-0.71106,0.00023,21.56447]
[1779401349582,23.49,77654.56,0.0,-0.71149,0.00023,21.54884]
[1779401354617,23.49,77656.09,0.0,-0.71115,0.00023,21.56124]
[1779401359652,23.49,77659.0,0.0,-0.71049,0.00023,21.58519]
[1779401361673,23.48,77652.07,0.0,-0.7121,0.00023,21.52696]
[1779401362680,23.48,77650.22,0.0,-0.71252,0.00023,21.51139]
[1779401367715,23.49,77649.64,0.0,-0.71265,0.00023,21.50666]
[1779401372749,23.49,77650.73,0.0,-0.71242,0.00023,21.512]
[1779401376777,23.49,77660.35,0.0,-0.7102,0.00023,21.59274]
[1779401379798,23.49,77653.83,0.0,-0.71171,0.00023,21.53812]
[1779401382820,23.49,77659.54,0.0,-0.71039,0.00023,21.58597]
[1779401387860,23.49,77663.23,0.0,-0.70954,0.00023,21.61665]
[1779401392891,23.49,77663.72,0.0,-0.70943,0.00023,21.6207]
[1779401397926,23.49,77667.52,0.0,-0.70854,0.00023,21.65238]
[1779401402963,23.49,77665.62,0.0,-0.70898,0.00023,21.63675]
[1779401404974,23.49,77659.94,0.0,-0.71029,0.00023,21.58941]
[1779401412026,23.49,77660.15,0.0,-0.71024,0.00023,21.59113]
[1779401417061,23.49,77661.37,0.0,-0.70997,0.00023,21.60119]
[1779401426124,23.48,77660.35,0.0,-0.71022,0.00023,21.59217]
[1779401433177,23.48,77656.09,0.0,-0.71125,0.00023,21.55156]
[1779401438208,23.48,77652.48,0.0,-0.7121,0.00023,21.52071]
[1779401446792,23.48,77650.36,0.0,-0.71261,0.00023,21.50216]
[1779401450298,23.48,77643.78,0.0,-0.71412,0.00023,21.4465]
[1779401451302,23.48,77637.47,0.0,-0.71557,0.00023,21.39285]
[1779401456862,23.48,77633.35,0.0,-0.71652,0.00023,21.35776]
[1779401462379,23.48,77631.84,0.0,-0.71686,0.00023,21.34483]
[1779401467413,23.48,77632.05,0.0,-0.71682,0.00023,21.3465]
[1779401471443,23.48,77625.48,0.0,-0.71832,0.00023,21.29]
[1779401477003,23.47,77622.17,0.0,-0.71909,0.00023,21.26117]
[1779401482521,23.47,77623.5,0.0,-0.7188,0.00023,21.27226]
[1779401487557,23.47,77623.39,0.0,-0.71883,0.00023,21.27112]
[1779401492591,23.47,77623.47,0.0,-0.71885,0.00023,21.26732]
[1779401493598,23.47,77631.94,0.0,-0.71691,0.00023,21.33999]
[1779401494605,23.47,77636.65,0.0,-0.71583,0.00023,21.38016]
[1779401499641,23.47,77633.61,0.0,-0.71654,0.00023,21.35395]
[1779401504674,23.47,77636.74,0.0,-0.71584,0.00023,21.38013]
[1779401509711,23.47,77632.62,0.0,-0.71679,0.00023,21.34455]
[1779401514746,23.47,77629.74,0.0,-0.71746,0.00023,21.31949]
[1779401520787,23.46,77628.67,0.0,-0.71772,0.00023,21.30989]
[1779401525822,23.46,77625.95,0.0,-0.71835,0.00023,21.28625]
[1779401530857,23.46,77624.42,0.0,-0.7187,0.00023,21.27282]
[1779401535892,23.46,77628.62,0.0,-0.71775,0.00023,21.30857]
[1779401540927,23.46,77629.25,0.0,-0.71762,0.00023,21.31357]
[1779401545981,23.46,77629.68,0.0,-0.71753,0.00023,21.31684]
[1779401552022,23.46,77626.99,0.0,-0.71819,0.00023,21.28917]
[1779401557057,23.46,77626.95,0.0,-0.71821,0.00023,21.28846]
[1779401562094,23.46,77622.91,0.0,-0.71914,0.00023,21.25346]
[1779401567129,23.46,77622.26,0.0,-0.71929,0.00023,21.24773]
[1779401573172,23.46,77622.7,0.0,-0.71919,0.00023,21.25137]
[1779401578207,23.45,77621.54,0.0,-0.71946,0.00023,21.24125]
[1779401581233,23.45,77608.39,0.0,-0.72245,0.00023,21.12729]
[1779401582241,23.45,77605.25,0.0,-0.72316,0.00023,21.10001]
[1779401584255,23.46,77610.79,0.0,-0.7219,0.00023,21.14849]
[1779401590297,23.46,77613.65,0.0,-0.72124,0.00023,21.17377]
[1779401595332,23.46,77615.43,0.0,-0.72082,0.00023,21.18957]
[1779401600366,23.46,77617.65,0.0,-0.72031,0.00023,21.20918]
[1779401605402,23.46,77617.5,0.0,-0.72033,0.00023,21.20811]
[1779401612450,23.46,77619.21,0.0,-0.71997,0.00023,21.21902]
[1779401618003,23.46,77620.49,0.0,-0.71967,0.00023,21.23025]
[1779401620507,23.46,77612.52,0.0,-0.72148,0.00023,21.16152]
[1779401628075,23.46,77605.14,0.0,-0.72313,0.00023,21.09802]
[1779401630577,23.46,77599.65,0.0,-0.72437,0.00023,21.0502]
[1779401635615,23.47,77599.92,0.0,-0.7243,0.00023,21.05295]
[1779401640658,23.47,77603.36,0.0,-0.7235,0.00023,21.0836]
[1779401645693,23.47,77599.79,0.0,-0.72429,0.00023,21.05309]
[1779401651734,23.47,77599.44,0.0,-0.72435,0.00023,21.05093]
[1779401658290,23.48,77598.89,0.0,-0.72445,0.00023,21.04703]
[1779401661805,23.48,77589.56,0.0,-0.72654,0.00022,20.96555]
[1779401662812,23.48,77585.84,0.0,-0.72737,0.00022,20.9328]
[1779401668361,23.48,77583.58,0.0,-0.72787,0.00022,20.91328]
[1779401673890,23.48,77587.71,0.0,-0.72696,0.00022,20.94605]
[1779401678927,23.48,77591.95,0.0,-0.72599,0.00023,20.98383]
[1779401684967,23.48,77592.91,0.0,-0.72576,0.00023,20.99293]
[1779401690003,23.48,77593.14,0.0,-0.72569,0.00023,20.99557]
[1779401695043,23.49,77592.33,0.0,-0.72586,0.00023,20.98907]
[1779401700078,23.49,77588.76,0.0,-0.72664,0.00022,20.95827]
[1779401705113,23.49,77586.16,0.0,-0.72721,0.00022,20.93596]
[1779401711154,23.49,77583.25,0.0,-0.72784,0.00022,20.91109]
[1779401716192,23.49,77582.97,0.0,-0.72789,0.00022,20.90932]
[1779401718203,23.5,77575.23,0.0,-0.72962,0.00022,20.84096]
[1779401723239,23.5,77568.59,0.0,-0.73108,0.00022,20.78244]
[1779401725252,23.5,77563.44,0.0,-0.73222,0.00022,20.73668]
[1779401730294,23.5,77566.34,0.0,-0.73157,0.00022,20.76297]
[1779401735325,23.5,77569.24,0.0,-0.73095,0.00022,20.78464]
[1779401740360,23.5,77570.87,0.0,-0.73059,0.00022,20.79902]
[1779401745394,23.5,77564.26,0.0,-0.73207,0.00022,20.73986]
[1779401750429,23.5,77566.58,0.0,-0.73155,0.00022,20.76066]
[1779401755464,23.5,77570.78,0.0,-0.73062,0.00022,20.79801]
[1779401757479,23.5,77579.04,0.0,-0.72878,0.00022,20.87132]
[1779401758485,23.5,77580.01,0.0,-0.72856,0.00022,20.87992]
[1779401763521,23.5,77583.04,0.0,-0.72788,0.00022,20.90669]
[1779401768557,23.5,77586.67,0.0,-0.72706,0.00022,20.93882]
[1779401771579,23.5,77580.97,0.0,-0.72834,0.00022,20.88854]
[1779401776613,23.5,77580.82,0.0,-0.72837,0.00022,20.88749]
[1779401781649,23.5,77575.8,0.0,-0.72948,0.00022,20.84333]
[1779401789244,23.5,77576.3,0.0,-0.72935,0.00022,20.84851]
[1779401797766,23.5,77576.45,0.0,-0.72932,0.00022,20.84669]
[1779401803838,23.51,77577.49,0.0,-0.72907,0.00022,20.85661]
[1779401804811,23.51,77551.47,0.0,-0.73486,0.00022,20.62395]
[1779401805820,23.51,77548.22,0.0,-0.73558,0.00022,20.59479]
[1779401809384,23.51,77541.82,0.0,-0.73698,0.00022,20.53743]
[1779401814888,23.51,77538.06,0.0,-0.73779,0.00022,20.50391]
[1779401819922,23.51,77537.26,0.0,-0.73795,0.00022,20.49726]
[1779401823951,23.51,77547.9,0.0,-0.73559,0.00022,20.59424]
[1779401824959,23.51,77552.41,0.0,-0.73459,0.00022,20.63505]
[1779401829996,23.52,77555.61,0.0,-0.73386,0.00022,20.66444]
[1779401835031,23.52,77559.7,0.0,-0.73294,0.00022,20.70179]
[1779401841073,23.52,77564.46,0.0,-0.73186,0.00022,20.74501]
[1779401846107,23.52,77565.35,0.0,-0.73166,0.00022,20.75335]
[1779401851142,23.52,77567.38,0.0,-0.73123,0.00022,20.7676]
[1779401856177,23.52,77567.68,0.0,-0.73115,0.00022,20.77053]
[1779401862220,23.52,77570.48,0.0,-0.73052,0.00022,20.79566]
[1779401867255,23.52,77570.65,0.0,-0.73048,0.00022,20.79729]
[1779401873297,23.52,77569.86,0.0,-0.73066,0.00022,20.7904]
[1779401878332,23.52,77570.04,0.0,-0.73061,0.00022,20.7921]
[1779401881354,23.52,77564.23,0.0,-0.7319,0.00022,20.74041]
[1779401884376,23.52,77558.62,0.0,-0.73315,0.00022,20.69037]
[1779401889409,23.53,77556.45,0.0,-0.73362,0.00022,20.67118]
[1779401894443,23.52,77556.34,0.0,-0.73365,0.00022,20.67001]
[1779401899480,23.52,77551.27,0.0,-0.73478,0.00022,20.62402]
[1779401902501,23.52,77560.58,0.0,-0.73273,0.00022,20.70733]
[1779401907535,23.52,77562.98,0.0,-0.73221,0.00022,20.72826]
[1779401912574,23.52,77562.67,0.0,-0.73231,0.00022,20.72126]
[1779401917612,23.52,77561.17,0.0,-0.73265,0.00022,20.7076]
[1779401922644,23.52,77561.56,0.0,-0.73256,0.00022,20.71109]
[1779401927687,23.52,77563.63,0.0,-0.7321,0.00022,20.72974]
[1779401932721,23.52,77568.25,0.0,-0.73107,0.00022,20.771]
[1779401937755,23.52,77568.55,0.0,-0.731,0.00022,20.77366]
[1779401942797,23.52,77567.89,0.0,-0.73115,0.00022,20.76782]
[1779401947834,23.52,77569.01,0.0,-0.7309,0.00022,20.77785]
[1779401952869,23.52,77568.93,0.0,-0.73091,0.00022,20.77714]
[1779401957904,23.52,77571.66,0.0,-0.7303,0.00022,20.80143]
[1779401962938,23.52,77572.33,0.0,-0.73016,0.00022,20.80715]
[1779401967972,23.52,77571.48,0.0,-0.73036,0.00022,20.79927]
[1779401974015,23.52,77571.52,0.0,-0.73039,0.00022,20.79507]
[1779401979050,23.52,77571.58,0.0,-0.73038,0.00022,20.79558]
[1779401984084,23.52,77571.81,0.0,-0.73034,0.00022,20.79727]
[1779401990681,23.52,77572.19,0.0,-0.73026,0.00022,20.8002]
[1779401996169,23.52,77577.31,0.0,-0.72913,0.00022,20.84525]
[1779401998183,23.51,77580.24,0.0,-0.72848,0.00022,20.87108]
[1779402003217,23.52,77579.54,0.0,-0.72863,0.00022,20.86504]
[1779402008253,23.52,77573.58,0.0,-0.72995,0.00022,20.8125]
[1779402014295,23.52,77574.45,0.0,-0.72975,0.00022,20.82064]
[1779402019336,23.52,77574.14,0.0,-0.72981,0.00022,20.8182]
[1779402025388,23.52,77568.39,0.0,-0.73108,0.00022,20.76752]
[1779402030961,23.52,77567.11,0.0,-0.73136,0.00022,20.75616]
[1779402037474,23.52,77567.11,0.0,-0.73139,0.00022,20.75207]
[1779402042511,23.52,77567.4,0.0,-0.73133,0.00022,20.75471]
[1779402048551,23.52,77566.71,0.0,-0.73148,0.00022,20.74863]
[1779402057615,23.52,77566.86,0.0,-0.73144,0.00022,20.75005]
[1779402062650,23.52,77574.03,0.0,-0.72984,0.00022,20.81389]
[1779402064671,23.52,77576.12,0.0,-0.72938,0.00022,20.83231]
[1779402066680,23.52,77581.91,0.0,-0.72809,0.00022,20.88341]
[1779402071714,23.52,77579.85,0.0,-0.72855,0.00022,20.86521]
[1779402076750,23.52,77578.68,0.0,-0.72881,0.00022,20.85488]
[1779402081796,23.52,77577.73,0.0,-0.72902,0.00022,20.84643]
[1779402086831,23.52,77576.91,0.0,-0.72921,0.00022,20.83917]
[1779402091867,23.52,77576.75,0.0,-0.72927,0.00022,20.8335]
[1779402096902,23.52,77576.59,0.0,-0.72931,0.00022,20.83203]
[1779402101937,23.52,77576.65,0.0,-0.7293,0.00022,20.83259]
[1779402106974,23.52,77575.01,0.0,-0.72966,0.00022,20.81822]
[1779402112011,23.52,77576.24,0.0,-0.72938,0.00022,20.82931]
[1779402117042,23.52,77577.07,0.0,-0.72919,0.00022,20.83674]
[1779402122078,23.52,77577.28,0.0,-0.72914,0.00022,20.83862]
[1779402127113,23.52,77575.65,0.0,-0.72951,0.00022,20.82426]
[1779402132148,23.52,77573.81,0.0,-0.72991,0.00022,20.80814]
[1779402141737,23.52,77573.34,0.0,-0.73,0.00022,20.80448]
[1779402147252,23.52,77573.2,0.0,-0.73003,0.00022,20.80357]
[1779402154301,23.53,77572.98,0.0,-0.7301,0.00022,20.79772]
[1779402159338,23.53,77574.66,0.0,-0.72972,0.00022,20.81282]
[1779402161877,23.53,77581.4,0.0,-0.72821,0.00022,20.87251]
[1779402169407,23.52,77580.58,0.0,-0.7284,0.00022,20.86501]
[1779402174443,23.52,77575.68,0.0,-0.7295,0.00022,20.8216]
[1779402182499,23.53,77574.58,0.0,-0.72974,0.00022,20.81198]
[1779402187534,23.53,77570.74,0.0,-0.73059,0.00022,20.77802]
[1779402192568,23.53,77572.18,0.0,-0.73026,0.00022,20.79109]
[1779402198610,23.53,77573.23,0.0,-0.73002,0.00022,20.80068]
[1779402203647,23.53,77570.86,0.0,-0.73055,0.00022,20.77981]
[1779402208682,23.53,77573.81,0.0,-0.72988,0.00022,20.8062]
[1779402213718,23.53,77574.04,0.0,-0.72986,0.00022,20.80417]
[1779402218753,23.53,77573.85,0.0,-0.7299,0.00022,20.80267]
[1779402223789,23.53,77572.31,0.0,-0.73024,0.00022,20.78919]
[1779402231845,23.53,77572.67,0.0,-0.73015,0.00022,20.79268]
[1779402236878,23.53,77573.06,0.0,-0.73006,0.00022,20.79626]
[1779402241914,23.53,77573.25,0.0,-0.73001,0.00022,20.79812]
[1779402245941,23.53,77579.02,0.0,-0.72872,0.00022,20.84932]
[1779402250977,23.53,77581.0,0.0,-0.72828,0.00022,20.86675]
[1779402256012,23.53,77580.71,0.0,-0.72834,0.00022,20.86416]
[1779402261048,23.53,77580.82,0.0,-0.72832,0.00022,20.86512]
[1779402266083,23.53,77576.2,0.0,-0.72935,0.00022,20.8242]
[1779402271119,23.53,77580.45,0.0,-0.72843,0.00022,20.8578]
[1779402273133,23.53,77588.89,0.0,-0.72654,0.00022,20.93218]
[1779402275724,23.53,77596.88,0.0,-0.72474,0.00023,21.00197]
[1779402278168,23.53,77602.56,0.0,-0.72347,0.00023,21.05127]
[1779402283203,23.53,77598.25,0.0,-0.72445,0.00023,21.01335]
[1779402285790,23.53,77592.1,0.0,-0.72584,0.00023,20.95948]
[1779402291260,23.53,77596.8,0.0,-0.72478,0.00023,21.0004]
[1779402296298,23.53,77595.52,0.0,-0.72508,0.00023,20.98896]
[1779402301334,23.53,77593.28,0.0,-0.72559,0.00023,20.96914]
[1779402306370,23.53,77593.62,0.0,-0.72552,0.00023,20.97196]
[1779402311404,23.53,77594.0,0.0,-0.72544,0.00023,20.97513]
[1779402316439,23.53,77597.63,0.0,-0.72462,0.00023,21.00679]
[1779402318453,23.53,77604.53,0.0,-0.72306,0.00023,21.06688]
[1779402323492,23.52,77599.27,0.0,-0.72426,0.00023,21.0208]
[1779402328525,23.52,77596.51,0.0,-0.72489,0.00023,20.99647]
[1779402334566,23.52,77596.39,0.0,-0.72495,0.00023,20.99116]
[1779402339602,23.52,77595.75,0.0,-0.72509,0.00023,20.98555]
[1779402344638,23.52,77596.51,0.0,-0.72492,0.00023,20.9922]
[1779402349671,23.52,77598.26,0.0,-0.72452,0.00023,21.00749]
[1779402354707,23.52,77601.42,0.0,-0.72381,0.00023,21.03502]
[1779402360749,23.52,77601.9,0.0,-0.7237,0.00023,21.03918]
[1779402365783,23.52,77600.75,0.0,-0.72397,0.00023,21.02913]
[1779402372833,23.52,77602.0,0.0,-0.72368,0.00023,21.04003]
[1779402377871,23.52,77603.59,0.0,-0.72332,0.00023,21.05389]
[1779402382905,23.52,77604.77,0.0,-0.72306,0.00023,21.06418]
[1779402391968,23.52,77605.12,0.0,-0.723,0.00023,21.06316]
[1779402397003,23.52,77605.9,0.0,-0.72282,0.00023,21.07002]
[1779402405058,23.52,77606.55,0.0,-0.72267,0.00023,21.0758]
[1779402409086,23.52,77612.4,0.0,-0.72135,0.00023,21.12654]
[1779402415128,23.52,77612.4,0.0,-0.72135,0.00023,21.12649]
[1779402420164,23.52,77613.34,0.0,-0.72114,0.00023,21.13453]
[1779402425200,23.52,77614.1,0.0,-0.72097,0.00023,21.14092]
[1779402430235,23.52,77613.68,0.0,-0.72107,0.00023,21.13704]
[1779402435269,23.52,77614.43,0.0,-0.72091,0.00023,21.1433]
[1779402438290,23.52,77607.1,0.0,-0.72257,0.00023,21.07963]
[1779402446919,23.52,77608.27,0.0,-0.72232,0.00023,21.08926]
[1779402452388,23.52,77612.43,0.0,-0.72142,0.00023,21.12079]
[1779402457422,23.52,77612.46,0.0,-0.72142,0.00023,21.12077]
[1779402462458,23.52,77608.24,0.0,-0.72239,0.00023,21.08389]
[1779402469506,23.52,77607.47,0.0,-0.72255,0.00023,21.07746]
[1779402474544,23.52,77605.27,0.0,-0.72305,0.00023,21.05849]
[1779402481599,23.52,77603.97,0.0,-0.72334,0.00023,21.04733]
[1779402487231,23.52,77609.54,0.0,-0.72208,0.00023,21.09575]
[1779402492676,23.52,77608.81,0.0,-0.72223,0.00023,21.08973]
[1779402497711,23.52,77606.66,0.0,-0.72271,0.00023,21.07141]
[1779402502750,23.52,77604.11,0.0,-0.72327,0.00023,21.04975]
[1779402509795,23.52,77603.49,0.0,-0.72339,0.00023,21.04521]
[1779402514832,23.53,77607.66,0.0,-0.72246,0.00023,21.07777]
[1779402519866,23.53,77608.44,0.0,-0.72227,0.00023,21.08505]
[1779402527923,23.53,77609.76,0.0,-0.72195,0.00023,21.09731]
[1779402532958,23.53,77613.57,0.0,-0.72108,0.00023,21.1307]
[1779402537993,23.53,77614.2,0.0,-0.72092,0.00023,21.13648]
[1779402540019,23.53,77626.73,0.0,-0.71807,0.00023,21.24434]
[1779402541016,23.53,77629.21,0.0,-0.7175,0.00023,21.26552]
[1779402546055,23.53,77629.25,0.0,-0.7175,0.00023,21.26553]
[1779402551088,23.53,77627.01,0.0,-0.71803,0.00023,21.24595]
[1779402556123,23.53,77626.08,0.0,-0.71825,0.00023,21.23743]
[1779402561157,23.53,77630.23,0.0,-0.71732,0.00023,21.27247]
[1779402566193,23.53,77632.56,0.0,-0.7168,0.00023,21.29191]
[1779402571228,23.52,77633.24,0.0,-0.71669,0.00023,21.29277]
[1779402576262,23.52,77633.19,0.0,-0.71673,0.00023,21.29151]
[1779402583312,23.52,77634.11,0.0,-0.71655,0.00023,21.29813]
[1779402588347,23.51,77635.66,0.0,-0.71622,0.00023,21.31061]
[1779402593383,23.51,77634.66,0.0,-0.71647,0.00023,21.30116]
[1779402599424,23.51,77634.99,0.0,-0.71643,0.00023,21.30288]
[1779402604462,23.5,77635.16,0.0,-0.71641,0.00023,21.30343]
[1779402609497,23.5,77635.09,0.0,-0.71645,0.00023,21.30194]
[1779402614531,23.5,77635.8,0.0,-0.71631,0.00023,21.30711]
[1779402620574,23.5,77635.55,0.0,-0.7164,0.00023,21.30392]
[1779402625610,23.49,77641.17,0.0,-0.71513,0.00023,21.3511]
[1779402630644,23.49,77640.1,0.0,-0.71539,0.00023,21.34148]
[1779402635680,23.49,77639.32,0.0,-0.71561,0.00023,21.33026]
[1779402641722,23.49,77639.76,0.0,-0.71553,0.00023,21.33311]
[1779402646757,23.48,77640.16,0.0,-0.71546,0.00023,21.33573]
[1779402650785,23.48,77648.38,0.0,-0.71359,0.00023,21.40482]
[1779402652801,23.48,77653.23,0.0,-0.71248,0.00023,21.44544]
[1779402654813,23.48,77662.29,0.0,-0.71039,0.00023,21.52108]
[1779402659849,23.48,77659.57,0.0,-0.71105,0.00023,21.49749]
[1779402663885,23.48,77652.55,0.0,-0.71269,0.00023,21.43797]
[1779402668517,23.47,77658.67,0.0,-0.71128,0.00023,21.48896]
[1779402670938,23.47,77659.3,0.0,-0.71116,0.00023,21.49363]
[1779402676977,23.47,77658.0,0.0,-0.71148,0.00023,21.48191]
[1779402682010,23.47,77658.32,0.0,-0.71143,0.00023,21.48375]
[1779402687047,23.46,77661.28,0.0,-0.71077,0.00023,21.50761]
[1779402692082,23.46,77661.13,0.0,-0.71086,0.00023,21.50131]
[1779402697117,23.46,77661.58,0.0,-0.71078,0.00023,21.50418]
[1779402702153,23.45,77654.84,0.0,-0.71237,0.00023,21.44669]
[1779402707188,23.45,77656.78,0.0,-0.71194,0.00023,21.46229]
[1779402712225,23.45,77657.53,0.0,-0.71179,0.00023,21.46777]
[1779402717258,23.45,77657.14,0.0,-0.71191,0.00023,21.4636]
[1779402722295,23.44,77656.41,0.0,-0.7121,0.00023,21.45658]
[1779402727330,23.44,77658.12,0.0,-0.71173,0.00023,21.47013]
[1779402734381,23.44,77655.77,0.0,-0.71231,0.00023,21.44913]
[1779402739416,23.43,77654.65,0.0,-0.71259,0.00023,21.4388]
[1779402744451,23.43,77652.39,0.0,-0.71314,0.00023,21.41892]
[1779402751500,23.43,77652.3,0.0,-0.71322,0.00023,21.41296]
[1779402757544,23.42,77652.24,0.0,-0.71325,0.00023,21.41155]
[1779402767612,23.42,77651.78,0.0,-0.7134,0.00023,21.40625]
[1779402770634,23.42,77645.82,0.0,-0.71479,0.00023,21.35519]
[1779402775667,23.42,77647.02,0.0,-0.71453,0.00023,21.36464]
[1779402780703,23.41,77647.21,0.0,-0.71451,0.00023,21.36552]
[1779402785738,23.41,77650.45,0.0,-0.71378,0.00023,21.39245]
[1779402793793,23.41,77650.71,0.0,-0.71374,0.00023,21.39376]
[1779402799437,23.41,77650.14,0.0,-0.71389,0.00023,21.38847]
[1779402805878,23.4,77650.34,0.0,-0.71386,0.00023,21.38954]
[1779402810914,23.4,77650.14,0.0,-0.71392,0.00023,21.38738]
[1779402815950,23.4,77652.35,0.0,-0.71345,0.00023,21.40151]
[1779402820984,23.4,77654.3,0.0,-0.71302,0.00023,21.41749]
[1779402826021,23.4,77649.71,0.0,-0.71409,0.00023,21.37811]
[1779402831055,23.4,77648.15,0.0,-0.71447,0.00023,21.36426]
[1779402833070,23.4,77633.75,0.0,-0.71779,0.00023,21.24091]
[1779402834078,23.4,77632.84,0.0,-0.718,0.00023,21.23304]
[1779402839112,23.39,77631.28,0.0,-0.71837,0.00023,21.2194]
[1779402844146,23.39,77629.07,0.0,-0.71888,0.00023,21.20011]
[1779402848174,23.39,77620.85,0.0,-0.72077,0.00023,21.12876]
[1779402850190,23.39,77613.92,0.0,-0.72235,0.00023,21.06841]
[1779402855226,23.39,77613.56,0.0,-0.72243,0.00023,21.06526]
[1779402860264,23.39,77613.09,0.0,-0.72254,0.00023,21.06116]
[1779402865299,23.39,77608.0,0.0,-0.7237,0.00023,21.01664]
[1779402870338,23.39,77604.9,0.0,-0.7244,0.00023,20.9897]
[1779402875380,23.39,77600.03,0.0,-0.72552,0.00023,20.94309]
[1779402880419,23.4,77598.74,0.0,-0.72581,0.00023,20.93202]
[1779402883441,23.4,77584.05,0.0,-0.72912,0.00023,20.80197]
[1779402884446,23.4,77578.07,0.0,-0.73047,0.00022,20.74865]
[1779402889481,23.4,77579.51,0.0,-0.73013,0.00022,20.762]
[1779402894524,23.4,77577.04,0.0,-0.73067,0.00022,20.7405]
[1779402896542,23.4,77568.6,0.0,-0.73256,0.00022,20.66492]
[1779402897549,23.4,77565.8,0.0,-0.73319,0.00022,20.6398]
[1779402901577,23.4,77562.01,0.0,-0.73402,0.00022,20.60609]
[1779402908625,23.4,77564.07,0.0,-0.73354,0.00022,20.6257]
[1779402914670,23.41,77565.91,0.0,-0.7331,0.00022,20.64313]
[1779402916681,23.41,77575.92,0.0,-0.73085,0.00022,20.73325]
[1779402917689,23.41,77576.04,0.0,-0.73083,0.00022,20.73437]
[1779402922723,23.41,77574.9,0.0,-0.73108,0.00022,20.72439]
[1779402924741,23.41,77562.45,0.0,-0.73386,0.00022,20.61261]
[1779402925745,23.41,77564.22,0.0,-0.73346,0.00022,20.62874]
[1779402930781,23.41,77562.57,0.0,-0.73381,0.00022,20.61465]
[1779402932795,23.41,77570.76,0.0,-0.732,0.00022,20.68447]
[1779402933801,23.41,77571.34,0.0,-0.73187,0.00022,20.68977]
[1779402938838,23.41,77568.95,0.0,-0.73239,0.00022,20.66876]
[1779402943872,23.42,77569.98,0.0,-0.73215,0.00022,20.67855]
[1779402950509,23.42,77570.51,0.0,-0.73201,0.00022,20.68403]
[1779402956964,23.42,77571.26,0.0,-0.73182,0.00022,20.69145]
[1779402962000,23.42,77572.31,0.0,-0.73158,0.00022,20.70133]
[1779402967036,23.42,77572.77,0.0,-0.73146,0.00022,20.70589]
[1779402972068,23.42,77570.1,0.0,-0.73205,0.00022,20.68245]
[1779402977104,23.42,77573.45,0.0,-0.73128,0.00022,20.71294]
[1779402978111,23.42,77579.17,0.0,-0.73,0.00022,20.76412]
[1779402980720,23.42,77583.26,0.0,-0.72908,0.00023,20.80056]
[1779402986167,23.42,77585.85,0.0,-0.7285,0.00023,20.8234]
[1779402990790,23.42,77578.25,0.0,-0.73021,0.00022,20.75559]
[1779402992209,23.42,77570.47,0.0,-0.73199,0.00022,20.68179]
[1779402993218,23.42,77566.99,0.0,-0.73277,0.00022,20.65055]
[1779402998251,23.42,77571.74,0.0,-0.7317,0.00022,20.69328]
[1779403003285,23.42,77572.47,0.0,-0.73154,0.00022,20.69983]
[1779403008320,23.42,77574.7,0.0,-0.73104,0.00022,20.71971]
[1779403013355,23.42,77573.46,0.0,-0.73132,0.00022,20.70851]
[1779403021000,23.42,77572.8,0.0,-0.73147,0.00022,20.7026]
[1779403026449,23.42,77570.07,0.0,-0.73208,0.00022,20.67817]
[1779403031484,23.42,77566.78,0.0,-0.73281,0.00022,20.64872]
[1779403036519,23.42,77567.15,0.0,-0.73273,0.00022,20.65211]
[1779403039540,23.42,77561.53,0.0,-0.73398,0.00022,20.60158]
[1779403044582,23.43,77558.35,0.0,-0.73468,0.00022,20.57344]
[1779403051628,23.43,77559.59,0.0,-0.73444,0.00022,20.58025]
[1779403056663,23.42,77555.76,0.0,-0.73529,0.00022,20.54542]
[1779403062704,23.42,77555.7,0.0,-0.73531,0.00022,20.54482]
[1779403067740,23.42,77551.12,0.0,-0.73633,0.00022,20.50335]
[1779403069754,23.43,77539.28,0.0,-0.73895,0.00022,20.39554]
[1779403070762,23.43,77537.69,0.0,-0.7393,0.00022,20.38112]
[1779403075796,23.43,77538.06,0.0,-0.7392,0.00022,20.38514]
[1779403080831,23.43,77531.84,0.0,-0.74056,0.00022,20.32862]
[1779403082844,23.43,77530.13,0.0,-0.74093,0.00022,20.31314]
[1779403084858,23.43,77523.9,0.0,-0.7423,0.00022,20.25604]
[1779403089894,23.43,77520.64,0.0,-0.74299,0.00022,20.22688]
[1779403094933,23.43,77516.08,0.0,-0.74396,0.00022,20.18565]
[1779403099969,23.44,77514.41,0.0,-0.7443,0.00022,20.1712]
[1779403105002,23.44,77513.18,0.0,-0.74455,0.00022,20.16088]
[1779403111654,23.44,77510.24,0.0,-0.74518,0.00022,20.13107]
[1779403117087,23.45,77516.61,0.0,-0.74376,0.00022,20.19117]
[1779403122125,23.45,77513.69,0.0,-0.74438,0.00022,20.16519]
[1779403126151,23.45,77509.84,0.0,-0.74519,0.00022,20.13035]
[1779403131794,23.46,77506.3,0.0,-0.74594,0.00022,20.09873]
[1779403137229,23.46,77506.84,0.0,-0.74578,0.00022,20.10533]
[1779403142262,23.46,77503.99,0.0,-0.74637,0.00022,20.08024]
[1779403147298,23.47,77503.89,0.0,-0.74635,0.00022,20.08073]
[1779403152332,23.47,77504.53,0.0,-0.74618,0.00022,20.08808]
[1779403158376,23.48,77504.88,0.0,-0.74607,0.00022,20.09297]
[1779403160389,23.48,77498.16,0.0,-0.74752,0.00022,20.03077]
[1779403162004,23.48,77489.52,0.0,-0.74938,0.00022,19.95015]
[1779403163411,23.48,77489.69,0.0,-0.74934,0.00022,19.95225]
[1779403168446,23.48,77492.2,0.0,-0.74876,0.00022,19.97701]
[1779403173481,23.48,77492.24,0.0,-0.74876,0.00022,19.9743]
[1779403178516,23.49,77494.36,0.0,-0.74827,0.00022,19.99527]
[1779403183550,23.49,77495.66,0.0,-0.74797,0.00022,20.00846]
[1779403188585,23.49,77496.46,0.0,-0.74777,0.00022,20.0169]
[1779403193620,23.49,77494.62,0.0,-0.74814,0.00022,20.00071]
[1779403198656,23.5,77495.62,0.0,-0.7479,0.00022,20.01101]
[1779403203691,23.5,77492.87,0.0,-0.74846,0.00022,19.98679]
[1779403208725,23.5,77492.25,0.0,-0.74856,0.00022,19.98257]
[1779403212756,23.51,77498.46,0.0,-0.74719,0.00022,20.04171]
[1779403215776,23.51,77509.11,0.0,-0.74485,0.00022,20.14145]
[1779403216783,23.51,77509.06,0.0,-0.74486,0.00022,20.14123]
[1779403217790,23.51,77515.11,0.0,-0.74353,0.00022,20.19737]
[1779403223833,23.51,77513.87,0.0,-0.74377,0.00022,20.18701]
[1779403228872,23.52,77512.81,0.0,-0.74398,0.00022,20.17809]
[1779403233907,23.52,77511.62,0.0,-0.74426,0.00022,20.16367]
[1779403238959,23.52,77511.74,0.0,-0.74421,0.00022,20.16553]
[1779403243991,23.52,77514.44,0.0,-0.7436,0.00022,20.19126]
[1779403249026,23.52,77524.02,0.0,-0.7415,0.00022,20.27961]
[1779403254064,23.52,77529.31,0.0,-0.74034,0.00022,20.32797]
[1779403261117,23.52,77532.1,0.0,-0.73973,0.00022,20.35339]
[1779403266151,23.52,77535.49,0.0,-0.73898,0.00022,20.38429]
[1779403268165,23.52,77543.33,0.0,-0.73725,0.00022,20.45569]
[1779403274208,23.52,77548.68,0.0,-0.73606,0.00022,20.50453]
[1779403279244,23.53,77549.98,0.0,-0.73576,0.00022,20.51665]
[1779403284278,23.53,77549.29,0.0,-0.73591,0.00022,20.51061]
[1779403289313,23.53,77551.71,0.0,-0.73536,0.00022,20.53292]
[1779403294351,23.53,77562.2,0.0,-0.73304,0.00022,20.62374]
[1779403296364,23.53,77566.86,0.0,-0.732,0.00022,20.66552]
[1779403301399,23.53,77567.53,0.0,-0.73184,0.00022,20.67173]
[1779403306438,23.53,77567.46,0.0,-0.73185,0.00022,20.67142]
[1779403311470,23.53,77569.42,0.0,-0.7314,0.00022,20.68927]
[1779403317512,23.53,77570.07,0.0,-0.73124,0.00022,20.69554]
[1779403323150,23.54,77570.31,0.0,-0.73118,0.00022,20.69814]
[1779403329596,23.54,77570.42,0.0,-0.73113,0.00022,20.69986]
[1779403334630,23.54,77572.95,0.0,-0.73055,0.00022,20.72292]
[1779403341680,23.54,77577.9,0.0,-0.72944,0.00022,20.76728]
[1779403346715,23.54,77577.35,0.0,-0.72955,0.00022,20.76262]
[1779403351750,23.54,77576.81,0.0,-0.7297,0.00022,20.75382]
[1779403356789,23.54,77576.87,0.0,-0.72968,0.00022,20.75448]
[1779403363837,23.54,77576.72,0.0,-0.72971,0.00022,20.75324]
[1779403369880,23.54,77578.48,0.0,-0.72932,0.00022,20.76879]
[1779403371893,23.54,77584.74,0.0,-0.72792,0.00022,20.82406]
[1779403376928,23.54,77584.13,0.0,-0.72806,0.00022,20.8183]
[1779403381964,23.54,77592.52,0.0,-0.72619,0.00023,20.89158]
[1779403386998,23.54,77591.54,0.0,-0.72643,0.00023,20.88223]
[1779403392036,23.54,77588.53,0.0,-0.72713,0.00023,20.85513]
[1779403397071,23.53,77588.42,0.0,-0.72716,0.00023,20.85363]
[1779403402105,23.53,77588.37,0.0,-0.72719,0.00023,20.85268]
[1779403410162,23.53,77587.79,0.0,-0.72733,0.00023,20.84713]
[1779403416204,23.53,77587.09,0.0,-0.72752,0.00023,20.8366]
[1779403421239,23.53,77586.26,0.0,-0.72771,0.00022,20.82915]
[1779403425267,23.53,77578.66,0.0,-0.72942,0.00022,20.76201]
[1779403430303,23.53,77581.39,0.0,-0.72879,0.00022,20.78672]
[1779403435338,23.53,77581.61,0.0,-0.72875,0.00022,20.78857]
[1779403440377,23.53,77583.46,0.0,-0.72833,0.00022,20.80517]
[1779403445409,23.53,77586.31,0.0,-0.72768,0.00022,20.83066]
[1779403450443,23.53,77583.81,0.0,-0.72823,0.00022,20.80895]
[1779403455480,23.53,77584.88,0.0,-0.72798,0.00022,20.81872]
[1779403460514,23.54,77585.33,0.0,-0.72787,0.00022,20.82311]
[1779403468569,23.54,77584.8,0.0,-0.72797,0.00022,20.81897]
[1779403474207,23.54,77580.86,0.0,-0.72887,0.00022,20.78052]
[1779403480658,23.54,77581.43,0.0,-0.72873,0.00022,20.78621]
[1779403486696,23.54,77581.76,0.0,-0.72864,0.00022,20.78966]
[1779403491732,23.54,77581.06,0.0,-0.72879,0.00022,20.78394]
[1779403496766,23.55,77579.59,0.0,-0.7291,0.00022,20.77145]
[1779403501801,23.55,77585.29,0.0,-0.72781,0.00022,20.82221]
[1779403504415,23.55,77591.69,0.0,-0.72637,0.00023,20.87851]
[1779403508851,23.55,77595.25,0.0,-0.72557,0.00023,20.90955]
[1779403513886,23.55,77593.56,0.0,-0.72596,0.00023,20.89438]
[1779403518921,23.54,77592.58,0.0,-0.72619,0.00023,20.88549]
[1779403522949,23.54,77584.68,0.0,-0.72797,0.00022,20.81584]
[1779403527983,23.54,77585.46,0.0,-0.7278,0.00022,20.82284]
[1779403533019,23.54,77585.48,0.0,-0.72782,0.00022,20.8188]
[1779403536040,23.54,77590.95,0.0,-0.72659,0.00023,20.86681]
[1779403541075,23.54,77590.77,0.0,-0.72664,0.00023,20.86493]
[1779403546109,23.54,77591.03,0.0,-0.72659,0.00023,20.8669]
[1779403551144,23.54,77590.21,0.0,-0.72678,0.00023,20.85941]
[1779403558193,23.54,77589.84,0.0,-0.72688,0.00023,20.85578]
[1779403562222,23.54,77595.49,0.0,-0.72561,0.00023,20.90511]
[1779403567257,23.54,77594.85,0.0,-0.72577,0.00023,20.899]
[1779403573298,23.54,77593.91,0.0,-0.72599,0.00023,20.89023]
[1779403578335,23.54,77592.46,0.0,-0.72633,0.00023,20.87714]
[1779403584376,23.53,77591.67,0.0,-0.72652,0.00023,20.86979]
[1779403589411,23.53,77590.89,0.0,-0.7267,0.00023,20.86267]
[1779403595454,23.53,77588.21,0.0,-0.72735,0.00023,20.8346]
[1779403600488,23.53,77585.45,0.0,-0.72797,0.00022,20.81018]
[1779403605525,23.53,77585.82,0.0,-0.72789,0.00022,20.81339]
[1779403615204,23.53,77586.09,0.0,-0.72783,0.00022,20.81564]
[1779403621636,23.53,77586.26,0.0,-0.72779,0.00023,20.81702]
[1779403626672,23.53,77586.45,0.0,-0.72775,0.00023,20.8186]
[1779403632713,23.53,77587.46,0.0,-0.72753,0.00023,20.82734]
[1779403638756,23.53,77587.4,0.0,-0.72755,0.00023,20.82664]
[1779403643790,23.53,77588.62,0.0,-0.72728,0.00023,20.8372]
[1779403648825,23.53,77588.53,0.0,-0.72731,0.00023,20.83618]
[1779403655484,23.53,77589.04,0.0,-0.72723,0.00023,20.83624]
[1779403660909,23.53,77588.96,0.0,-0.72725,0.00023,20.83534]
[1779403665946,23.53,77588.42,0.0,-0.72738,0.00023,20.8304]
[1779403670979,23.53,77588.36,0.0,-0.7274,0.00023,20.82968]
[1779403676017,23.53,77587.91,0.0,-0.7275,0.00023,20.8256]
[1779403681053,23.53,77586.83,0.0,-0.72775,0.00023,20.81591]
[1779403686088,23.53,77586.56,0.0,-0.72781,0.00023,20.81351]
[1779403692130,23.52,77585.84,0.0,-0.72797,0.00023,20.80703]
[1779403695151,23.52,77580.35,0.0,-0.72921,0.00022,20.75846]
[1779403700187,23.52,77574.85,0.0,-0.73044,0.00022,20.70967]
[1779403705220,23.52,77575.03,0.0,-0.7304,0.00022,20.71133]
[1779403710255,23.53,77575.22,0.0,-0.73035,0.00022,20.71313]
[1779403715304,23.53,77570.42,0.0,-0.73145,0.00022,20.6665]
[1779403720339,23.53,77571.65,0.0,-0.73117,0.00022,20.67784]
[1779403725376,23.53,77572.47,0.0,-0.73098,0.00022,20.68548]
[1779403730409,23.53,77574.04,0.0,-0.73062,0.00022,20.69978]
[1779403736045,23.53,77576.72,0.0,-0.73001,0.00022,20.72394]
[1779403739474,23.53,77582.95,0.0,-0.7286,0.00022,20.77926]
[1779403743500,23.53,77574.5,0.0,-0.73049,0.00022,20.70462]
[1779403748535,23.53,77574.56,0.0,-0.73047,0.00022,20.70566]
[1779403756190,23.53,77575.05,0.0,-0.73034,0.00022,20.71066]
[1779403761626,23.54,77574.95,0.0,-0.73035,0.00022,20.71024]
[1779403766661,23.54,77572.96,0.0,-0.73078,0.00022,20.69316]
[1779403772711,23.54,77574.44,0.0,-0.73046,0.00022,20.7028]
[1779403777736,23.54,77574.65,0.0,-0.7304,0.00022,20.70514]
[1779403782774,23.54,77572.42,0.0,-0.73089,0.00022,20.68575]
[1779403789823,23.55,77572.97,0.0,-0.73074,0.00022,20.69154]
[1779403796469,23.55,77573.76,0.0,-0.73055,0.00022,20.69931]
[1779403801908,23.55,77574.4,0.0,-0.73039,0.00022,20.70557]
[1779403807950,23.55,77574.66,0.0,-0.73031,0.00022,20.70857]
[1779403812985,23.55,77574.7,0.0,-0.73029,0.00022,20.70942]
[1779403818022,23.55,77574.31,0.0,-0.73037,0.00022,20.70644]
[1779403819029,23.55,77566.03,0.0,-0.73221,0.00022,20.63282]
[1779403820034,23.55,77552.96,0.0,-0.73512,0.00022,20.51565]
[1779403821042,23.55,77547.61,0.0,-0.73631,0.00022,20.46752]
[1779403826684,23.56,77548.11,0.0,-0.73618,0.00022,20.47273]
[1779403833126,23.56,77548.23,0.0,-0.73616,0.00022,20.47041]
[1779403834133,23.56,77553.72,0.0,-0.73494,0.00022,20.51988]
[1779403835140,23.56,77557.84,0.0,-0.73402,0.00022,20.5572]
[1779403840174,23.56,77559.18,0.0,-0.73371,0.00022,20.56987]
[1779403845216,23.56,77560.22,0.0,-0.73346,0.00022,20.57974]
[1779403850246,23.56,77554.3,0.0,-0.73477,0.00022,20.52687]
[1779403855284,23.56,77555.04,0.0,-0.7346,0.00022,20.53384]
[1779403860317,23.57,77560.2,0.0,-0.73344,0.00022,20.58047]
[1779403865352,23.57,77560.88,0.0,-0.73328,0.00022,20.58689]
[1779403874414,23.57,77561.85,0.0,-0.73305,0.00022,20.59611]
[1779403879450,23.57,77558.19,0.0,-0.73386,0.00022,20.56369]
[1779403885492,23.57,77556.97,0.0,-0.73412,0.00022,20.55301]
[1779403890527,23.57,77557.04,0.0,-0.7341,0.00022,20.55391]
[1779403895562,23.57,77557.28,0.0,-0.73407,0.00022,20.55221]
[1779403900597,23.57,77556.6,0.0,-0.73421,0.00022,20.54645]
[1779403907247,23.57,77555.66,0.0,-0.73441,0.00022,20.53846]
[1779403912682,23.58,77560.67,0.0,-0.73328,0.00022,20.58383]
[1779403917717,23.58,77563.34,0.0,-0.73268,0.00022,20.60801]
[1779403922753,23.58,77560.14,0.0,-0.73338,0.00022,20.57985]
[1779403927789,23.58,77559.72,0.0,-0.73346,0.00022,20.57666]
[1779403932824,23.58,77557.58,0.0,-0.73392,0.00022,20.55818]
[1779403942894,23.58,77558.33,0.0,-0.73372,0.00022,20.56597]
[1779403947930,23.59,77559.79,0.0,-0.73339,0.00022,20.57948]
[1779403952964,23.59,77560.58,0.0,-0.73323,0.00022,20.58284]
[1779403959006,23.59,77559.37,0.0,-0.73348,0.00022,20.57272]
[1779403964041,23.59,77561.36,0.0,-0.73303,0.00022,20.59099]
[1779403969076,23.59,77562.26,0.0,-0.73282,0.00022,20.59934]
[1779403974112,23.59,77563.48,0.0,-0.73253,0.00022,20.61078]
[1779403979147,23.59,77563.88,0.0,-0.73243,0.00022,20.61484]
[1779403984186,23.6,77563.05,0.0,-0.7326,0.00022,20.6079]
[1779403989218,23.6,77562.94,0.0,-0.73261,0.00022,20.60746]
[1779403994253,23.6,77562.61,0.0,-0.73268,0.00022,20.60492]
[1779403999290,23.6,77565.44,0.0,-0.73204,0.00022,20.63046]
[1779404004326,23.6,77566.31,0.0,-0.73184,0.00022,20.6384]
[1779404009361,23.6,77566.19,0.0,-0.73186,0.00022,20.63748]
[1779404014397,23.6,77559.21,0.0,-0.73344,0.00022,20.5711]
[1779404019431,23.6,77558.21,0.0,-0.73366,0.00022,20.56244]
[1779404025473,23.6,77558.98,0.0,-0.73348,0.00022,20.56971]
[1779404032523,23.6,77559.46,0.0,-0.73336,0.00022,20.57449]
[1779404037558,23.6,77559.89,0.0,-0.73325,0.00022,20.5787]
[1779404042598,23.61,77563.88,0.0,-0.73235,0.00022,20.61474]
[1779404047629,23.61,77564.43,0.0,-0.73222,0.00022,20.62006]
[1779404051655,23.61,77570.11,0.0,-0.73095,0.00022,20.67078]
[1779404058704,23.61,77569.53,0.0,-0.73107,0.00022,20.66584]
[1779404063740,23.61,77570.45,0.0,-0.73087,0.00022,20.67408]
[1779404068776,23.61,77570.29,0.0,-0.7309,0.00022,20.67266]
[1779404073810,23.61,77569.93,0.0,-0.73101,0.00022,20.66521]
[1779404078845,23.61,77569.14,0.0,-0.73119,0.00022,20.65811]
[1779404083881,23.61,77568.82,0.0,-0.73127,0.00022,20.65516]
[1779404088917,23.61,77567.43,0.0,-0.73158,0.00022,20.64265]
[1779404093951,23.61,77564.04,0.0,-0.73234,0.00022,20.61237]
[1779404098988,23.61,77563.1,0.0,-0.73255,0.00022,20.60394]
[1779404104030,23.61,77562.29,0.0,-0.73273,0.00022,20.59656]
[1779404109061,23.61,77564.32,0.0,-0.73229,0.00022,20.61447]
[1779404115104,23.61,77563.82,0.0,-0.7324,0.00022,20.60982]
[1779404120140,23.6,77564.04,0.0,-0.73236,0.00022,20.61161]
[1779404125174,23.6,77567.62,0.0,-0.73157,0.00022,20.64324]
[1779404130209,23.6,77567.91,0.0,-0.73151,0.00022,20.64546]
[1779404135243,23.6,77568.34,0.0,-0.73145,0.00022,20.64481]
[1779404138867,23.6,77577.05,0.0,-0.72951,0.00022,20.72183]
[1779404142294,23.6,77582.52,0.0,-0.72828,0.00022,20.77021]
[1779404147328,23.6,77580.22,0.0,-0.72879,0.00022,20.75014]
[1779404152363,23.6,77580.8,0.0,-0.72865,0.00022,20.75555]
[1779404157399,23.6,77580.7,0.0,-0.72867,0.00022,20.75489]
[1779404162434,23.6,77580.64,0.0,-0.72868,0.00022,20.75459]
[1779404167469,23.6,77576.33,0.0,-0.72964,0.00022,20.7166]
[1779404169078,23.61,77570.01,0.0,-0.73105,0.00022,20.66066]
[1779404174520,23.61,77570.52,0.0,-0.73093,0.00022,20.66557]
[1779404181568,23.61,77572.38,0.0,-0.73051,0.00022,20.68243]
[1779404186603,23.61,77572.7,0.0,-0.73043,0.00022,20.68555]
[1779404191638,23.61,77573.48,0.0,-0.73027,0.00022,20.68862]
[1779404196673,23.61,77574.25,0.0,-0.73009,0.00022,20.69582]
[1779404202714,23.61,77573.0,0.0,-0.73036,0.00022,20.6853]
[1779404207749,23.61,77572.98,0.0,-0.73035,0.00022,20.68564]
[1779404213792,23.62,77573.76,0.0,-0.73016,0.00022,20.69316]
[1779404219835,23.62,77574.03,0.0,-0.73008,0.00022,20.6962]
[1779404225877,23.62,77574.21,0.0,-0.73002,0.00022,20.69846]
[1779404235947,23.62,77574.28,0.0,-0.72998,0.00022,20.7002]
[1779404245010,23.63,77574.35,0.0,-0.72993,0.00022,20.70185]
[1779404250046,23.63,77574.07,0.0,-0.72998,0.00022,20.69995]
[1779404255081,23.63,77572.69,0.0,-0.7303,0.00022,20.68417]
[1779404261124,23.63,77574.58,0.0,-0.72986,0.00022,20.70162]
[1779404268172,23.63,77574.41,0.0,-0.72988,0.00022,20.70095]
[1779404274213,23.64,77574.47,0.0,-0.72985,0.00022,20.70219]
[1779404279853,23.64,77574.09,0.0,-0.72991,0.00022,20.69957]
[1779404285291,23.64,77574.42,0.0,-0.72982,0.00022,20.70309]
[1779404290326,23.64,77573.76,0.0,-0.72997,0.00022,20.69725]
[1779404295360,23.64,77575.01,0.0,-0.72969,0.00022,20.70822]
[1779404301402,23.64,77575.05,0.0,-0.72969,0.00022,20.70834]
[1779404306438,23.64,77574.7,0.0,-0.72978,0.00022,20.70502]
[1779404311473,23.64,77574.63,0.0,-0.72983,0.00022,20.69995]
[1779404317518,23.64,77574.32,0.0,-0.72991,0.00022,20.69683]
[1779404322549,23.64,77574.52,0.0,-0.72987,0.00022,20.69832]
[1779404328592,23.63,77571.4,0.0,-0.73058,0.00022,20.67042]
[1779404333628,23.63,77573.09,0.0,-0.7302,0.00022,20.68512]
[1779404340281,23.63,77573.34,0.0,-0.73016,0.00022,20.68698]
[1779404345710,23.63,77573.68,0.0,-0.73009,0.00022,20.68961]
[1779404350745,23.63,77574.06,0.0,-0.73002,0.00022,20.69262]
[1779404360817,23.63,77573.95,0.0,-0.73006,0.00022,20.69096]
[1779404365866,23.63,77579.45,0.0,-0.72883,0.00022,20.73922]
[1779404374930,23.63,77577.87,0.0,-0.72923,0.00022,20.72086]
[1779404380563,23.63,77576.94,0.0,-0.72944,0.00022,20.71255]
[1779404387017,23.63,77576.63,0.0,-0.72951,0.00022,20.70969]
[1779404394066,23.63,77576.53,0.0,-0.72953,0.00022,20.70869]
[1779404400704,23.63,77576.22,0.0,-0.72961,0.00022,20.70587]
[1779404403149,23.63,77558.15,0.0,-0.73363,0.00022,20.54543]
[1779404408187,23.63,77554.72,0.0,-0.73438,0.00022,20.51545]
[1779404413221,23.63,77549.73,0.0,-0.73547,0.00022,20.47103]
[1779404419263,23.63,77549.63,0.0,-0.73549,0.00022,20.47054]
[1779404429334,23.63,77549.87,0.0,-0.73541,0.00022,20.47341]
[1779404434368,23.63,77550.95,0.0,-0.7352,0.00022,20.47926]
[1779404439408,23.63,77552.49,0.0,-0.73485,0.00022,20.49339]
[1779404445448,23.64,77550.47,0.0,-0.73528,0.00022,20.47573]
[1779404451060,23.64,77551.3,0.0,-0.73509,0.00022,20.48366]
[1779404454511,23.64,77557.9,0.0,-0.73362,0.00022,20.54292]
[1779404459546,23.64,77557.12,0.0,-0.73379,0.00022,20.53605]
[1779404463575,23.64,77550.43,0.0,-0.73527,0.00022,20.47629]
[1779404465587,23.64,77555.91,0.0,-0.73405,0.00022,20.52554]
[1779404467600,23.64,77560.05,0.0,-0.73313,0.00022,20.56267]
[1779404472635,23.64,77561.22,0.0,-0.73286,0.00022,20.5734]
[1779404477671,23.64,77562.22,0.0,-0.73263,0.00022,20.58266]
[1779404479685,23.64,77550.58,0.0,-0.73521,0.00022,20.47875]
[1779404481270,23.64,77549.85,0.0,-0.73536,0.00022,20.47252]
[1779404486734,23.64,77547.11,0.0,-0.73595,0.00022,20.44864]
[1779404491769,23.65,77543.82,0.0,-0.73669,0.00022,20.41537]
[1779404496804,23.65,77533.82,0.0,-0.73888,0.00022,20.32562]
[1779404497812,23.65,77531.39,0.0,-0.73941,0.00022,20.30378]
[1779404502849,23.65,77532.15,0.0,-0.73923,0.00022,20.3112]
[1779404507883,23.65,77534.13,0.0,-0.73878,0.00022,20.32962]
[1779404513925,23.65,77534.39,0.0,-0.73872,0.00022,20.33229]
[1779404521982,23.65,77534.4,0.0,-0.7387,0.00022,20.33284]
[1779404527016,23.65,77534.08,0.0,-0.73877,0.00022,20.33019]
[1779404533059,23.65,77534.82,0.0,-0.7386,0.00022,20.33718]
[1779404538094,23.65,77535.52,0.0,-0.73844,0.00022,20.34371]
[1779404545143,23.66,77535.61,0.0,-0.73841,0.00022,20.34478]
[1779404552195,23.66,77535.62,0.0,-0.73844,0.00022,20.3409]
[1779404558238,23.66,77536.55,0.0,-0.73823,0.00022,20.34953]
[1779404563284,23.66,77537.45,0.0,-0.73803,0.00022,20.35778]
[1779404565287,23.66,77542.92,0.0,-0.73682,0.00022,20.4071]
[1779404570321,23.65,77545.49,0.0,-0.73627,0.00022,20.42943]
[1779404575356,23.65,77549.65,0.0,-0.73536,0.00022,20.46645]
[1779404580393,23.65,77549.88,0.0,-0.73532,0.00022,20.46799]
[1779404585427,23.65,77554.65,0.0,-0.73428,0.00022,20.51002]
[1779404590465,23.65,77552.05,0.0,-0.73488,0.00022,20.48601]
[1779404595498,23.65,77551.57,0.0,-0.735,0.00022,20.481]
[1779404600532,23.64,77551.4,0.0,-0.73506,0.00022,20.47874]
[1779404605568,23.64,77550.58,0.0,-0.73526,0.00022,20.47066]
[1779404614631,23.64,77549.76,0.0,-0.73551,0.00022,20.45781]
[1779404618660,23.64,77560.87,0.0,-0.73305,0.00022,20.55665]
[1779404619666,23.64,77563.6,0.0,-0.73245,0.00022,20.58074]
[1779404620673,23.64,77570.95,0.0,-0.73082,0.00022,20.64576]
[1779404621679,23.63,77573.92,0.0,-0.73016,0.00022,20.67174]
[1779404626715,23.63,77573.79,0.0,-0.73024,0.00022,20.669]
[1779404631751,23.63,77574.03,0.0,-0.73022,0.00022,20.66971]
[1779404636786,23.62,77584.52,0.0,-0.72789,0.00022,20.7613]
[1779404637792,23.62,77588.27,0.0,-0.72705,0.00022,20.79412]
[1779404638798,23.62,77594.34,0.0,-0.72569,0.00023,20.84708]
[1779404641823,23.62,77593.83,0.0,-0.72582,0.00023,20.84204]
[1779404646855,23.62,77594.09,0.0,-0.72579,0.00023,20.84327]
[1779404651890,23.61,77598.02,0.0,-0.72493,0.00023,20.87648]
[1779404656929,23.61,77600.79,0.0,-0.72434,0.00023,20.8993]
[1779404659950,23.61,77594.81,0.0,-0.72571,0.00023,20.84635]
[1779404660958,23.61,77595.44,0.0,-0.72557,0.00023,20.85163]
[1779404665995,23.6,77598.57,0.0,-0.7249,0.00023,20.87778]
[1779404671030,23.6,77597.62,0.0,-0.72517,0.00023,20.86443]
[1779404684118,23.6,77594.21,0.0,-0.72596,0.00023,20.83362]
[1779404689155,23.6,77592.92,0.0,-0.72627,0.00023,20.82192]
[1779404694190,23.59,77590.56,0.0,-0.72681,0.00023,20.80072]
[1779404699227,23.59,77589.07,0.0,-0.72716,0.00023,20.78715]
[1779404704261,23.59,77587.31,0.0,-0.72757,0.00023,20.7712]
[1779404710303,23.59,77585.86,0.0,-0.72791,0.00022,20.75788]
[1779404715337,23.59,77586.11,0.0,-0.72787,0.00023,20.75959]
[1779404720374,23.59,77585.38,0.0,-0.72804,0.00022,20.75265]
[1779404732457,23.59,77580.33,0.0,-0.72922,0.00022,20.70372]
[1779404737492,23.59,77580.88,0.0,-0.72909,0.00022,20.70848]
[1779404742530,23.59,77580.62,0.0,-0.72916,0.00022,20.70608]
[1779404747565,23.59,77580.49,0.0,-0.72919,0.00022,20.70482]
[1779404752599,23.59,77580.41,0.0,-0.72921,0.00022,20.704]
[1779404757634,23.58,77586.46,0.0,-0.72785,0.00023,20.75712]
[1779404760656,23.58,77592.04,0.0,-0.7266,0.00023,20.80585]
[1779404766698,23.58,77594.11,0.0,-0.72615,0.00023,20.82341]
[1779404771733,23.58,77596.39,0.0,-0.72565,0.00023,20.843]
[1779404774756,23.58,77602.24,0.0,-0.72433,0.00023,20.89376]
[1779404775760,23.58,77609.11,0.0,-0.72278,0.00023,20.95328]
[1779404780795,23.58,77611.85,0.0,-0.72218,0.00023,20.97615]
[1779404785832,23.57,77613.81,0.0,-0.72175,0.00023,20.99235]
[1779404790865,23.57,77612.24,0.0,-0.72214,0.00023,20.97784]
[1779404795901,23.57,77612.56,0.0,-0.72212,0.00023,20.97545]
[1779404800936,23.57,77614.49,0.0,-0.72171,0.00023,20.99119]
[1779404802950,23.56,77621.69,0.0,-0.72007,0.00023,21.05289]
[1779404805557,23.56,77626.15,0.0,-0.71907,0.00023,21.0905]
[1779404811005,23.56,77629.8,0.0,-0.71827,0.00023,21.12052]
[1779404816041,23.55,77627.01,0.0,-0.71895,0.00023,21.09532]
[1779404821076,23.55,77632.29,0.0,-0.71777,0.00023,21.13926]
[1779404826111,23.55,77629.7,0.0,-0.7184,0.00023,21.11596]
[1779404831147,23.54,77628.79,0.0,-0.71864,0.00023,21.10709]
[1779404836182,23.54,77629.95,0.0,-0.7184,0.00023,21.11599]
[1779404839203,23.54,77626.43,0.0,-0.71922,0.00023,21.0853]
[1779404845840,23.53,77623.77,0.0,-0.71986,0.00023,21.06135]
[1779404851286,23.53,77627.94,0.0,-0.71896,0.00023,21.09212]
[1779404856323,23.53,77633.05,0.0,-0.71782,0.00023,21.13462]
[1779404862364,23.52,77634.15,0.0,-0.71761,0.00023,21.1426]
[1779404867398,23.52,77640.42,0.0,-0.71618,0.00023,21.19535]
[1779404871427,23.52,77647.61,0.0,-0.71454,0.00023,21.25591]
[1779404874448,23.52,77653.27,0.0,-0.71324,0.00023,21.30328]
[1779404879482,23.51,77656.63,0.0,-0.71248,0.00023,21.33086]
[1779404884518,23.51,77660.09,0.0,-0.7117,0.00023,21.35923]
[1779404890562,23.51,77664.77,0.0,-0.71064,0.00023,21.39753]
[1779404895595,23.51,77665.38,0.0,-0.71051,0.00023,21.402]
[1779404900629,23.51,77667.27,0.0,-0.71009,0.00023,21.41716]
[1779404905664,23.5,77669.75,0.0,-0.70953,0.00023,21.43721]
[1779404911706,23.5,77671.59,0.0,-0.70915,0.00023,21.44762]
[1779404919763,23.5,77669.22,0.0,-0.70973,0.00023,21.42695]
[1779404924804,23.5,77669.12,0.0,-0.70977,0.00023,21.42554]
[1779404929833,23.49,77669.13,0.0,-0.70979,0.00023,21.42505]
[1779404933863,23.49,77662.84,0.0,-0.71126,0.00023,21.37212]
[1779404938898,23.49,77660.78,0.0,-0.71176,0.00023,21.35433]
[1779404943932,23.49,77659.85,0.0,-0.71199,0.00023,21.34597]
[1779404948968,23.49,77658.55,0.0,-0.7123,0.00023,21.33459]
[1779404954002,23.49,77657.76,0.0,-0.7125,0.00023,21.32761]
[1779404959040,23.48,77660.94,0.0,-0.71177,0.00023,21.35395]
[1779404964075,23.48,77664.47,0.0,-0.71096,0.00023,21.38302]
[1779404969110,23.48,77666.53,0.0,-0.7105,0.00023,21.39953]
[1779404974148,23.48,77666.98,0.0,-0.71045,0.00023,21.39834]
[1779404979179,23.47,77666.24,0.0,-0.71065,0.00023,21.39132]
[1779404984218,23.47,77663.09,0.0,-0.7114,0.00023,21.36413]
[1779404989253,23.47,77663.04,0.0,-0.71144,0.00023,21.36304]
[1779404994292,23.47,77663.05,0.0,-0.71145,0.00023,21.36251]
[1779404999325,23.47,77662.93,0.0,-0.71149,0.00023,21.36094]
[1779405003354,23.46,77653.17,0.0,-0.71377,0.00023,21.27827]
[1779405004361,23.46,77651.67,0.0,-0.71412,0.00023,21.26551]
[1779405010401,23.46,77651.17,0.0,-0.71425,0.00023,21.26092]
[1779405015437,23.46,77651.21,0.0,-0.71425,0.00023,21.26094]
[1779405021480,23.46,77647.43,0.0,-0.71514,0.00023,21.22832]
[1779405026519,23.46,77644.85,0.0,-0.71575,0.00023,21.20579]
[1779405031550,23.46,77642.25,0.0,-0.7164,0.00023,21.17886]
[1779405036585,23.45,77642.41,0.0,-0.71639,0.00023,21.17929]
[1779405041620,23.45,77642.71,0.0,-0.71635,0.00023,21.18091]
[1779405046655,23.45,77643.91,0.0,-0.71609,0.00023,21.1902]
[1779405051692,23.44,77644.44,0.0,-0.716,0.00023,21.19375]
[1779405056730,23.44,77645.6,0.0,-0.71576,0.00023,21.20265]
[1779405067387,23.43,77646.3,0.0,-0.71565,0.00023,21.20669]
[1779405074854,23.43,77639.06,0.0,-0.71737,0.00023,21.14332]
[1779405087944,23.42,77634.31,0.0,-0.71853,0.00023,21.10008]
[1779405094993,23.42,77629.8,0.0,-0.71963,0.00023,21.05581]
[1779405101034,23.41,77627.39,0.0,-0.72021,0.00023,21.03392]
[1779405106072,23.41,77627.46,0.0,-0.72022,0.00023,21.03371]
[1779405111107,23.41,77627.24,0.0,-0.72029,0.00023,21.03102]
[1779405117738,23.41,77628.71,0.0,-0.71998,0.00023,21.0428]
[1779405123190,23.4,77618.27,0.0,-0.7224,0.00023,20.95135]
[1779405125204,23.4,77611.39,0.0,-0.72398,0.00023,20.89106]
[1779405133259,23.4,77609.97,0.0,-0.72431,0.00023,20.87828]
[1779405146348,23.4,77611.05,0.0,-0.72409,0.00023,20.88667]
[1779405147948,23.4,77617.56,0.0,-0.72261,0.00023,20.94343]
[1779405156421,23.4,77617.56,0.0,-0.72266,0.00023,20.93843]
[1779405165484,23.39,77621.84,0.0,-0.7217,0.00023,20.97477]
[1779405170519,23.39,77624.79,0.0,-0.72104,0.00023,20.99984]
[1779405171530,23.39,77612.01,0.0,-0.72398,0.00023,20.88808]
[1779405172533,23.39,77608.01,0.0,-0.7249,0.00023,20.85286]
[1779405176562,23.39,77607.32,0.0,-0.72507,0.00023,20.8461]
[1779405179598,23.39,77600.71,0.0,-0.72659,0.00023,20.78732]
[1779405180594,23.39,77598.7,0.0,-0.72705,0.00023,20.76945]
[1779405188651,23.38,77594.85,0.0,-0.72795,0.00023,20.73456]
[1779405193685,23.38,77594.8,0.0,-0.72797,0.00023,20.73381]
[1779405198721,23.38,77595.83,0.0,-0.72774,0.00023,20.74271]
[1779405204761,23.38,77595.76,0.0,-0.72776,0.00023,20.74183]
[1779405209796,23.38,77596.69,0.0,-0.72756,0.00023,20.7499]
[1779405214842,23.38,77588.28,0.0,-0.7295,0.00023,20.67083]
[1779405215838,23.38,77572.34,0.0,-0.7331,0.00023,20.52795]
[1779405220874,23.38,77571.85,0.0,-0.73321,0.00023,20.52324]
[1779405225909,23.38,77572.98,0.0,-0.73297,0.00023,20.533]
[1779405230944,23.38,77573.89,0.0,-0.73278,0.00023,20.54076]
[1779405235978,23.38,77579.85,0.0,-0.73144,0.00023,20.59387]
[1779405241014,23.37,77575.85,0.0,-0.73236,0.00023,20.55743]
[1779405245043,23.37,77568.4,0.0,-0.73404,0.00022,20.49017]
[1779405250094,23.37,77563.08,0.0,-0.73523,0.00022,20.44223]
[1779405257126,23.38,77559.79,0.0,-0.73596,0.00022,20.41255]
[1779405262163,23.38,77555.91,0.0,-0.73683,0.00022,20.37734]
[1779405267196,23.38,77554.09,0.0,-0.73723,0.00022,20.36072]
[1779405272230,23.37,77558.55,0.0,-0.73627,0.00022,20.39686]
[1779405279281,23.37,77554.49,0.0,-0.73719,0.00022,20.3597]
[1779405281295,23.37,77548.32,0.0,-0.73857,0.00022,20.30332]
[1779405282302,23.37,77536.36,0.0,-0.74123,0.00022,20.19345]
[1779405283312,23.37,77512.82,0.0,-0.74642,0.00022,19.97505]
[1779405284322,23.37,77498.78,0.0,-0.74949,0.00022,19.84352]
[1779405289355,23.38,77502.82,0.0,-0.74858,0.00022,19.88239]
[1779405292375,23.38,77508.18,0.0,-0.7474,0.00022,19.93305]
[1779405297411,23.38,77511.55,0.0,-0.74665,0.00022,19.96523]
[1779405301514,23.38,77504.15,0.0,-0.74825,0.00022,19.89651]
[1779405307520,23.38,77496.6,0.0,-0.74989,0.00022,19.82604]
[1779405309115,23.38,77479.78,0.0,-0.75354,0.00022,19.6671]
[1779405310539,23.38,77480.96,0.0,-0.75328,0.00022,19.67854]
[1779405315573,23.39,77480.47,0.0,-0.75336,0.00022,19.67489]
[1779405320608,23.39,77477.21,0.0,-0.75404,0.00022,19.64477]
[1779405324638,23.39,77486.78,0.0,-0.75197,0.00022,19.73584]
[1779405325644,23.39,77490.76,0.0,-0.7511,0.00022,19.77361]
[1779405327658,23.39,77495.36,0.0,-0.75009,0.00022,19.81731]
[1779405329254,23.39,77506.93,0.0,-0.74755,0.00022,19.92646]
[1779405334707,23.39,77511.19,0.0,-0.74663,0.00022,19.96287]
[1779405339750,23.4,77513.98,0.0,-0.746,0.00022,19.9899]
[1779405341758,23.4,77517.14,0.0,-0.74529,0.00022,20.0197]
[1779405345788,23.4,77522.51,0.0,-0.7441,0.00022,20.07019]
[1779405350820,23.4,77522.15,0.0,-0.74416,0.00022,20.06735]
[1779405351828,23.4,77531.23,0.0,-0.74216,0.00022,20.15148]
[1779405352834,23.4,77532.25,0.0,-0.74193,0.00022,20.16089]
[1779405357869,23.4,77531.79,0.0,-0.74203,0.00022,20.15663]
[1779405362905,23.4,77525.39,0.0,-0.74345,0.00022,20.09753]
[1779405367941,23.4,77525.99,0.0,-0.7433,0.00022,20.10348]
[1779405371973,23.4,77535.35,0.0,-0.74123,0.00022,20.19019]
[1779405377003,23.4,77538.15,0.0,-0.74061,0.00022,20.21586]
[1779405385065,23.4,77538.26,0.0,-0.74059,0.00022,20.21672]
[1779405390100,23.4,77538.11,0.0,-0.74062,0.00022,20.21528]
[1779405395134,23.4,77538.99,0.0,-0.74046,0.00022,20.21903]
[1779405400169,23.4,77542.96,0.0,-0.73958,0.00022,20.25525]
[1779405405204,23.4,77544.41,0.0,-0.73927,0.00022,20.26812]
[1779405411246,23.4,77543.13,0.0,-0.73957,0.00022,20.25587]
[1779405416281,23.4,77540.16,0.0,-0.74024,0.00022,20.22832]
[1779405421317,23.4,77539.73,0.0,-0.74034,0.00022,20.22405]
[1779405426352,23.39,77541.4,0.0,-0.73998,0.00022,20.23896]
[1779405431387,23.39,77540.9,0.0,-0.7401,0.00022,20.23389]
[1779405436423,23.39,77539.57,0.0,-0.7404,0.00022,20.22145]
[1779405438437,23.39,77533.23,0.0,-0.74181,0.00022,20.16301]
[1779405443471,23.39,77533.59,0.0,-0.74173,0.00022,20.16624]
[1779405445485,23.39,77540.64,0.0,-0.74017,0.00022,20.231]
[1779405450521,23.39,77542.22,0.0,-0.73983,0.00022,20.24501]
[1779405460177,23.39,77541.55,0.0,-0.74004,0.00022,20.23367]
[1779405465628,23.39,77548.32,0.0,-0.73854,0.00022,20.29527]
[1779405466635,23.39,77550.47,0.0,-0.73807,0.00022,20.31476]
[1779405472677,23.38,77549.03,0.0,-0.73842,0.00022,20.30045]
[1779405480321,23.38,77548.59,0.0,-0.73855,0.00022,20.29502]
[1779405482747,23.38,77538.81,0.0,-0.74073,0.00022,20.20498]
[1779405483754,23.38,77536.5,0.0,-0.74125,0.00022,20.18362]
[1779405488794,23.38,77532.38,0.0,-0.74217,0.00022,20.1452]
[1779405493828,23.38,77532.12,0.0,-0.74224,0.00022,20.14238]
[1779405498865,23.38,77534.28,0.0,-0.74177,0.00022,20.16195]
[1779405505913,23.37,77534.94,0.0,-0.74164,0.00022,20.16748]
[1779405515980,23.37,77535.68,0.0,-0.74153,0.00022,20.16928]
[1779405525051,23.37,77536.58,0.0,-0.74134,0.00022,20.17692]
[1779405528072,23.37,77543.22,0.0,-0.73987,0.00022,20.23775]
[1779405533108,23.37,77545.87,0.0,-0.7393,0.00022,20.2614]
[1779405538142,23.36,77551.01,0.0,-0.73818,0.00022,20.30741]
[1779405543178,23.36,77548.38,0.0,-0.73879,0.00022,20.28229]
[1779405549220,23.36,77546.56,0.0,-0.73923,0.00022,20.26448]
[1779405553248,23.36,77540.09,0.0,-0.74069,0.00022,20.20434]
[1779405558283,23.36,77537.5,0.0,-0.74127,0.00022,20.17998]
[1779405563319,23.35,77537.61,0.0,-0.74126,0.00022,20.18054]
[1779405569360,23.35,77538.14,0.0,-0.74116,0.00022,20.18488]
[1779405574396,23.35,77539.8,0.0,-0.74083,0.00022,20.1954]
[1779405581447,23.35,77539.44,0.0,-0.74093,0.00022,20.19142]
[1779405583459,23.35,77547.77,0.0,-0.73908,0.00022,20.26774]
[1779405588497,23.35,77548.2,0.0,-0.73901,0.00022,20.27078]
[1779405593531,23.34,77551.23,0.0,-0.73836,0.00022,20.29754]
[1779405598566,23.34,77552.02,0.0,-0.7382,0.00022,20.30383]
[1779405603603,23.34,77549.36,0.0,-0.73882,0.00022,20.27849]
[1779405604609,23.34,77543.73,0.0,-0.74008,0.00022,20.22659]
[1779405610650,23.34,77538.5,0.0,-0.74126,0.00022,20.17762]
[1779405615685,23.33,77538.59,0.0,-0.74126,0.00022,20.17776]
[1779405621312,23.33,77538.97,0.0,-0.7412,0.00022,20.18038]
[1779405627773,23.33,77538.62,0.0,-0.7413,0.00022,20.17623]
[1779405632807,23.33,77537.52,0.0,-0.74159,0.00022,20.16109]
[1779405636839,23.33,77547.12,0.0,-0.73947,0.00022,20.24898]
[1779405637846,23.33,77553.73,0.0,-0.738,0.00022,20.30955]
[1779405639860,23.32,77553.66,0.0,-0.73802,0.00022,20.30873]
[1779405644895,23.32,77553.26,0.0,-0.73812,0.00022,20.30464]
[1779405649930,23.32,77552.24,0.0,-0.73835,0.00022,20.29494]
[1779405660000,23.32,77550.09,0.0,-0.73885,0.00022,20.27472]
[1779405665037,23.32,77535.47,0.0,-0.74211,0.00022,20.13969]
[1779405666043,23.32,77526.89,0.0,-0.74401,0.00022,20.06007]
[1779405668057,23.32,77526.29,0.0,-0.74414,0.00022,20.05474]
[1779405674107,23.32,77523.12,0.0,-0.74484,0.00022,20.02525]
[1779405681158,23.32,77522.93,0.0,-0.74487,0.00022,20.02377]
[1779405688208,23.32,77526.0,0.0,-0.74419,0.00022,20.05262]
[1779405694248,23.32,77529.54,0.0,-0.74343,0.00022,20.08141]
[1779405702305,23.32,77531.18,0.0,-0.74307,0.00022,20.09674]
[1779405707339,23.32,77532.95,0.0,-0.74267,0.00022,20.11319]
[1779405715395,23.32,77533.76,0.0,-0.74249,0.00022,20.12073]
[1779405720433,23.32,77534.8,0.0,-0.74226,0.00022,20.13038]
[1779405725466,23.32,77534.09,0.0,-0.74242,0.00022,20.12388]
[1779405732516,23.32,77532.6,0.0,-0.74274,0.00022,20.11025]
[1779405737551,23.32,77533.18,0.0,-0.74261,0.00022,20.11583]
[1779405742586,23.33,77535.91,0.0,-0.742,0.00022,20.14132]
[1779405747621,23.33,77534.84,0.0,-0.74223,0.00022,20.13157]
[1779405752656,23.33,77536.24,0.0,-0.74195,0.00022,20.14047]
[1779405758699,23.33,77537.86,0.0,-0.74158,0.00022,20.15559]
[1779405764740,23.33,77538.18,0.0,-0.74151,0.00022,20.15869]
[1779405769776,23.33,77537.77,0.0,-0.7416,0.00022,20.15506]
[1779405778844,23.33,77537.83,0.0,-0.74158,0.00022,20.15595]
[1779405783878,23.33,77535.27,0.0,-0.74214,0.00022,20.13247]
[1779405788913,23.33,77534.56,0.0,-0.74229,0.00022,20.12618]
[1779405793947,23.33,77535.45,0.0,-0.74209,0.00022,20.13469]
[1779405798982,23.33,77542.21,0.0,-0.74058,0.00022,20.19736]
[1779405804018,23.33,77540.66,0.0,-0.74092,0.00022,20.18313]
[1779405811067,23.33,77540.85,0.0,-0.74091,0.00022,20.18072]
[1779405817109,23.33,77540.18,0.0,-0.74105,0.00022,20.17465]
[1779405822737,23.33,77539.75,0.0,-0.74115,0.00022,20.17081]
[1779405827772,23.33,77539.91,0.0,-0.74111,0.00022,20.17241]
[1779405832807,23.33,77538.94,0.0,-0.74132,0.00022,20.16358]
[1779405838259,23.33,77539.87,0.0,-0.74111,0.00022,20.1723]
[1779405843294,23.33,77538.7,0.0,-0.74137,0.00022,20.16165]
[1779405849337,23.33,77538.49,0.0,-0.74141,0.00022,20.15993]
[1779405855380,23.33,77538.24,0.0,-0.74146,0.00022,20.15784]
[1779405860415,23.34,77538.85,0.0,-0.74132,0.00022,20.16366]
[1779405865449,23.34,77539.19,0.0,-0.74124,0.00022,20.16696]
[1779405868472,23.34,77547.51,0.0,-0.73938,0.00022,20.24368]
[1779405869479,23.34,77553.53,0.0,-0.73804,0.00022,20.29884]
[1779405871493,23.33,77557.07,0.0,-0.73729,0.00022,20.32657]
[1779405876528,23.33,77555.12,0.0,-0.73774,0.00022,20.30794]
[1779405882571,23.33,77552.52,0.0,-0.73835,0.00022,20.28304]
[1779405888612,23.33,77549.31,0.0,-0.7391,0.00022,20.25251]
[1779405893647,23.32,77548.52,0.0,-0.7393,0.00022,20.24425]
[1779405898684,23.32,77544.85,0.0,-0.74014,0.00022,20.20955]
[1779405903718,23.32,77546.01,0.0,-0.73991,0.00022,20.21927]
[1779405908754,23.32,77544.91,0.0,-0.74018,0.00022,20.20817]
[1779405915383,23.31,77541.22,0.0,-0.74103,0.00022,20.17302]
[1779405920836,23.31,77541.22,0.0,-0.74105,0.00022,20.17197]
[1779405926879,23.31,77540.58,0.0,-0.74122,0.00022,20.16508]
[1779405931914,23.3,77548.22,0.0,-0.73957,0.00022,20.23031]
[1779405935944,23.3,77561.06,0.0,-0.7367,0.00022,20.34773]
[1779405940977,23.3,77564.88,0.0,-0.73585,0.00023,20.38227]
[1779405945593,23.3,77570.68,0.0,-0.73455,0.00023,20.43476]
[1779405951067,23.3,77572.21,0.0,-0.73421,0.00023,20.44838]
[1779405956102,23.3,77573.7,0.0,-0.73389,0.00023,20.46134]
[1779405961137,23.3,77577.53,0.0,-0.73303,0.00023,20.49552]
[1779405966172,23.3,77582.85,0.0,-0.73184,0.00023,20.54326]
[1779405971207,23.3,77583.71,0.0,-0.73165,0.00023,20.55071]
[1779405976242,23.3,77585.64,0.0,-0.73122,0.00023,20.56783]
[1779405981276,23.3,77593.87,0.0,-0.72935,0.00023,20.64138]
[1779405986312,23.29,77596.37,0.0,-0.7288,0.00023,20.66321]
[1779405991350,23.29,77601.94,0.0,-0.72757,0.00023,20.70819]
[1779405996384,23.29,77606.75,0.0,-0.72648,0.00023,20.75033]
[1779406001421,23.29,77607.18,0.0,-0.7264,0.00023,20.75345]
[1779406007460,23.29,77605.13,0.0,-0.72689,0.00023,20.73435]
[1779406014509,23.28,77603.31,0.0,-0.72734,0.00023,20.7172]
[1779406015515,23.28,77597.61,0.0,-0.72864,0.00023,20.66624]
[1779406020553,23.28,77600.54,0.0,-0.72799,0.00023,20.69167]
[1779406023572,23.28,77609.38,0.0,-0.72598,0.00023,20.76981]
[1779406025585,23.28,77611.18,0.0,-0.72558,0.00023,20.78534]
[1779406030623,23.27,77610.38,0.0,-0.72579,0.00023,20.77715]
[1779406035656,23.27,77609.31,0.0,-0.72607,0.00023,20.76644]
[1779406043713,23.27,77610.11,0.0,-0.72593,0.00023,20.77206]
[1779406048749,23.26,77610.85,0.0,-0.72578,0.00023,20.77778]
[1779406056806,23.26,77611.12,0.0,-0.72578,0.00023,20.77469]
[1779406066442,23.26,77611.75,0.0,-0.72567,0.00023,20.77894]
[1779406071911,23.25,77612.38,0.0,-0.72555,0.00023,20.78367]
[1779406077953,23.25,77613.99,0.0,-0.7252,0.00023,20.79699]
[1779406082988,23.25,77613.13,0.0,-0.72542,0.00023,20.78854]
[1779406088025,23.25,77601.45,0.0,-0.72812,0.00023,20.68396]
[1779406093058,23.25,77597.11,0.0,-0.72912,0.00023,20.64494]
[1779406099100,23.25,77595.15,0.0,-0.72957,0.00023,20.62727]
[1779406104135,23.24,77594.95,0.0,-0.72962,0.00023,20.62538]
[1779406109170,23.24,77595.04,0.0,-0.7296,0.00023,20.6261]
[1779406114205,23.24,77595.46,0.0,-0.72954,0.00023,20.62553]
[1779406122260,23.24,77595.57,0.0,-0.72952,0.00023,20.62633]
[1779406127296,23.24,77592.03,0.0,-0.73033,0.00023,20.59437]
[1779406132331,23.24,77596.75,0.0,-0.72926,0.00023,20.63659]
[1779406137368,23.24,77598.25,0.0,-0.72892,0.00023,20.64978]
[1779406142417,23.24,77599.1,0.0,-0.72873,0.00023,20.65717]
[1779406147438,23.24,77598.42,0.0,-0.72889,0.00023,20.6509]
[1779406152474,23.24,77600.91,0.0,-0.72833,0.00023,20.67305]
[1779406157509,23.24,77604.19,0.0,-0.72758,0.00023,20.70216]
[1779406163550,23.24,77605.5,0.0,-0.72729,0.00023,20.7136]
[1779406168586,23.24,77606.87,0.0,-0.72698,0.00023,20.72562]
[1779406171608,23.24,77600.68,0.0,-0.72843,0.00023,20.66589]
[1779406177225,23.23,77598.46,0.0,-0.72897,0.00023,20.64503]
[1779406183692,23.23,77597.81,0.0,-0.72915,0.00023,20.63795]
[1779406184698,23.23,77607.67,0.0,-0.72689,0.00023,20.72595]
[1779406185705,23.23,77609.77,0.0,-0.72642,0.00023,20.74445]
[1779406191747,23.23,77611.4,0.0,-0.72606,0.00023,20.75831]
[1779406196782,23.23,77610.77,0.0,-0.72621,0.00023,20.75233]
[1779406201818,23.23,77610.23,0.0,-0.72635,0.00023,20.74718]
[1779406206858,23.23,77611.46,0.0,-0.72607,0.00023,20.75771]
[1779406214910,23.22,77611.43,0.0,-0.7261,0.00023,20.75685]
[1779406219946,23.22,77611.36,0.0,-0.72612,0.00023,20.75584]
[1779406222966,23.22,77616.92,0.0,-0.72485,0.00023,20.80486]
[1779406228002,23.22,77619.36,0.0,-0.72431,0.00023,20.82571]
[1779406232029,23.22,77602.39,0.0,-0.72826,0.00023,20.6699]
[1779406234044,23.22,77596.88,0.0,-0.72953,0.00023,20.62004]
[1779406239080,23.21,77593.38,0.0,-0.73035,0.00023,20.58785]
[1779406244704,23.21,77589.78,0.0,-0.73118,0.00023,20.55514]
[1779406248142,23.21,77584.31,0.0,-0.73242,0.00023,20.50591]
[1779406253178,23.21,77583.55,0.0,-0.73259,0.00023,20.49937]
[1779406260227,23.22,77585.98,0.0,-0.73203,0.00023,20.52165]
[1779406265262,23.22,77589.78,0.0,-0.73115,0.00023,20.55617]
[1779406270297,23.22,77586.14,0.0,-0.73198,0.00023,20.52356]
[1779406276930,23.22,77587.76,0.0,-0.7316,0.00023,20.5385]
[1779406283387,23.22,77586.69,0.0,-0.73184,0.00023,20.52906]
[1779406288422,23.22,77584.16,0.0,-0.73241,0.00023,20.50639]
[1779406293457,23.22,77580.53,0.0,-0.73326,0.00023,20.46947]
[1779406307142,23.22,77576.64,0.0,-0.73412,0.00023,20.43483]
[1779406317212,23.22,77575.44,0.0,-0.73441,0.00023,20.42354]
[1779406322683,23.22,77577.13,0.0,-0.73405,0.00023,20.43799]
[1779406323691,23.22,77582.69,0.0,-0.73279,0.00023,20.48839]
[1779406328725,23.22,77585.1,0.0,-0.73226,0.00023,20.50951]
[1779406330739,23.21,77592.13,0.0,-0.73066,0.00023,20.57273]
[1779406332757,23.21,77599.75,0.0,-0.72893,0.00023,20.64085]
[1779406337789,23.21,77601.75,0.0,-0.72848,0.00023,20.65828]
[1779406343831,23.21,77605.1,0.0,-0.72773,0.00023,20.68754]
[1779406348867,23.21,77607.62,0.0,-0.72717,0.00023,20.70931]
[1779406353903,23.21,77608.72,0.0,-0.72697,0.00023,20.71415]
[1779406358938,23.2,77609.93,0.0,-0.72671,0.00023,20.72416]
[1779406363973,23.2,77608.55,0.0,-0.72705,0.00023,20.7111]
[1779406369007,23.2,77610.72,0.0,-0.72657,0.00023,20.72954]
[1779406374045,23.2,77610.33,0.0,-0.72669,0.00023,20.72527]
[1779406379080,23.19,77611.65,0.0,-0.7264,0.00023,20.73622]
[1779406385122,23.19,77612.3,0.0,-0.72628,0.00023,20.74096]
[1779406390158,23.19,77621.85,0.0,-0.7241,0.00023,20.8247]
[1779406395191,23.18,77622.74,0.0,-0.72393,0.00023,20.83119]
[1779406400229,23.18,77620.04,0.0,-0.7246,0.00023,20.80582]
[1779406406269,23.17,77618.67,0.0,-0.72496,0.00023,20.7919]
[1779406411303,23.17,77616.84,0.0,-0.72546,0.00023,20.76996]
[1779406416339,23.17,77617.71,0.0,-0.72528,0.00023,20.77662]
[1779406421374,23.16,77618.84,0.0,-0.72505,0.00023,20.78562]
[1779406426410,23.16,77616.85,0.0,-0.72554,0.00023,20.76685]
[1779406431447,23.16,77614.23,0.0,-0.72617,0.00023,20.74248]
[1779406436499,23.15,77614.0,0.0,-0.72625,0.00023,20.73944]
[1779406439508,23.15,77606.42,0.0,-0.72802,0.00023,20.67079]
[1779406444543,23.15,77607.6,0.0,-0.72778,0.00023,20.68009]
[1779406449579,23.14,77609.07,0.0,-0.72748,0.00023,20.69213]
[1779406458199,23.14,77609.1,0.0,-0.72752,0.00023,20.69059]
[1779406465694,23.13,77614.73,0.0,-0.72626,0.00023,20.73952]
[1779406468269,23.13,77620.76,0.0,-0.72488,0.00023,20.79263]
[1779406469721,23.13,77627.71,0.0,-0.72327,0.00023,20.85414]
[1779406470728,23.13,77626.84,0.0,-0.72347,0.00023,20.84627]
[1779406475765,23.13,77624.03,0.0,-0.72418,0.00023,20.81637]
[1779406480800,23.13,77621.85,0.0,-0.7247,0.00023,20.79624]
[1779406486842,23.12,77617.77,0.0,-0.72568,0.00023,20.75886]
[1779406491877,23.12,77617.97,0.0,-0.72566,0.00023,20.75966]
[1779406496917,23.12,77618.88,0.0,-0.72547,0.00023,20.76706]
[1779406501954,23.12,77620.75,0.0,-0.72505,0.00023,20.78292]
[1779406503966,23.11,77626.99,0.0,-0.72362,0.00023,20.83794]
[1779406509001,23.11,77627.02,0.0,-0.72364,0.00023,20.83709]
[1779406514039,23.11,77627.76,0.0,-0.7235,0.00023,20.8425]
[1779406519072,23.1,77628.89,0.0,-0.72327,0.00023,20.85135]
[1779406524107,23.1,77629.28,0.0,-0.72321,0.00023,20.85362]
[1779406529144,23.1,77628.09,0.0,-0.72352,0.00023,20.84171]
[1779406534178,23.09,77628.44,0.0,-0.72349,0.00023,20.83984]
[1779406539214,23.09,77628.2,0.0,-0.72356,0.00023,20.83717]
[1779406544249,23.09,77631.66,0.0,-0.72277,0.00023,20.86728]
[1779406549284,23.09,77635.62,0.0,-0.72186,0.00023,20.90169]
[1779406554319,23.09,77636.76,0.0,-0.72161,0.00023,20.91124]
[1779406556333,23.09,77642.62,0.0,-0.72025,0.00023,20.96267]
[1779406557340,23.09,77648.67,0.0,-0.71883,0.00023,21.01558]
[1779406562375,23.09,77647.75,0.0,-0.71906,0.00023,21.00712]
[1779406567410,23.08,77643.54,0.0,-0.72007,0.00023,20.96941]
[1779406572445,23.08,77640.9,0.0,-0.72071,0.00023,20.94547]
[1779406577480,23.08,77635.04,0.0,-0.72209,0.00023,20.89321]
[1779406582515,23.08,77631.56,0.0,-0.72292,0.00023,20.86188]
[1779406584529,23.08,77631.74,0.0,-0.72288,0.00023,20.86326]
[1779406588558,23.07,77629.9,0.0,-0.72332,0.00023,20.84657]
[1779406590573,23.07,77636.45,0.0,-0.7218,0.00023,20.90423]
[1779406592585,23.07,77644.61,0.0,-0.71993,0.00023,20.97168]
[1779406598628,23.07,77647.86,0.0,-0.71918,0.00023,20.9995]
[1779406603663,23.07,77648.32,0.0,-0.71909,0.00023,21.00297]
[1779406609251,23.07,77650.0,0.0,-0.71872,0.00023,21.01695]
[1779406614741,23.07,77651.37,0.0,-0.71841,0.00023,21.02836]
[1779406619775,23.06,77650.17,0.0,-0.71871,0.00023,21.01736]
[1779406624822,23.06,77649.91,0.0,-0.71878,0.00023,21.01457]
[1779406634882,23.06,77648.7,0.0,-0.71909,0.00023,21.003]
[1779406639915,23.06,77648.23,0.0,-0.71922,0.00023,20.99839]
[1779406644951,23.06,77651.6,0.0,-0.71844,0.00023,21.02734]
[1779406649987,23.05,77653.44,0.0,-0.71802,0.00024,21.04286]
[1779406655021,23.05,77654.04,0.0,-0.71793,0.00024,21.04341]
[1779406660060,23.05,77654.34,0.0,-0.71787,0.00024,21.04556]
[1779406661064,23.05,77648.39,0.0,-0.71927,0.00023,20.99341]
[1779406665092,23.05,77644.07,0.0,-0.72029,0.00023,20.95521]
[1779406669672,23.05,77631.91,0.0,-0.72315,0.00023,20.84718]
[1779406671134,23.05,77627.39,0.0,-0.72421,0.00023,20.80696]
[1779406674156,23.05,77639.14,0.0,-0.72147,0.00023,20.91101]
[1779406675162,23.05,77641.44,0.0,-0.72093,0.00023,20.93117]
[1779406681204,23.04,77636.47,0.0,-0.72212,0.00023,20.88647]
[1779406686244,23.04,77632.21,0.0,-0.72313,0.00023,20.84808]
[1779406691278,23.04,77629.11,0.0,-0.72387,0.00023,20.81991]
[1779406696313,23.04,77627.81,0.0,-0.72419,0.00023,20.80775]
[1779406701350,23.04,77626.07,0.0,-0.72461,0.00023,20.79171]
[1779406706388,23.04,77625.61,0.0,-0.72473,0.00023,20.787]
[1779406715450,23.03,77624.85,0.0,-0.72496,0.00023,20.77518]
[1779406720486,23.03,77622.43,0.0,-0.72554,0.00023,20.75316]
[1779406726529,23.03,77620.62,0.0,-0.72597,0.00023,20.73656]
[1779406731564,23.03,77618.84,0.0,-0.72639,0.00023,20.72038]
[1779406736599,23.03,77619.54,0.0,-0.72623,0.00023,20.72644]
[1779406741635,23.03,77621.95,0.0,-0.72568,0.00023,20.74773]
[1779406746669,23.03,77623.05,0.0,-0.72543,0.00023,20.75727]
[1779406751705,23.03,77623.36,0.0,-0.72537,0.00023,20.7597]
[1779406756740,23.03,77623.36,0.0,-0.72538,0.00023,20.75938]
[1779406761774,23.02,77621.33,0.0,-0.72586,0.00023,20.74089]
[1779406766810,23.02,77621.23,0.0,-0.72589,0.00023,20.73969]
[1779406771845,23.02,77621.67,0.0,-0.72583,0.00023,20.73908]
[1779406776880,23.02,77622.54,0.0,-0.72563,0.00023,20.74649]
[1779406781914,23.02,77626.96,0.0,-0.72461,0.00023,20.78594]
[1779406787965,23.02,77628.14,0.0,-0.72433,0.00023,20.79642]
[1779406790531,23.02,77637.38,0.0,-0.72218,0.00023,20.87838]
[1779406796022,23.02,77636.74,0.0,-0.72233,0.00023,20.87243]
[1779406800602,23.02,77643.31,0.0,-0.7208,0.00023,20.93023]
[1779406803083,23.02,77651.12,0.0,-0.71897,0.00024,20.99884]
[1779406809133,23.02,77655.75,0.0,-0.71788,0.00024,21.03928]
[1779406812161,23.02,77666.09,0.0,-0.71544,0.00024,21.12914]
[1779406813169,23.02,77667.11,0.0,-0.7152,0.00024,21.13789]
[1779406818204,23.02,77669.72,0.0,-0.7146,0.00024,21.15998]
[1779406823239,23.01,77670.99,0.0,-0.71431,0.00024,21.17038]
[1779406830813,23.01,77671.6,0.0,-0.71419,0.00024,21.17473]
[1779406839351,23.01,77671.57,0.0,-0.71426,0.00024,21.16939]
[1779406844386,23.01,77670.43,0.0,-0.71454,0.00024,21.159]
[1779406849420,23.01,77670.69,0.0,-0.71449,0.00024,21.16085]
[1779406854456,23.0,77672.27,0.0,-0.71413,0.00024,21.17417]
[1779406859490,23.0,77670.51,0.0,-0.71455,0.00024,21.15864]
[1779406864527,23.0,77671.13,0.0,-0.71441,0.00024,21.16378]
[1779406869568,23.0,77677.56,0.0,-0.71289,0.00024,21.21901]
[1779406871578,23.0,77681.16,0.0,-0.71204,0.00024,21.24975]
[1779406876615,23.0,77680.66,0.0,-0.71217,0.00024,21.24483]
[1779406880641,23.0,77687.47,0.0,-0.71056,0.00024,21.30264]
[1779406885675,23.0,77688.17,0.0,-0.71041,0.00024,21.30823]
[1779406890711,23.0,77687.45,0.0,-0.71059,0.00024,21.30165]
[1779406895745,22.99,77687.44,0.0,-0.71064,0.00024,21.29669]
[1779406900781,22.99,77688.37,0.0,-0.71045,0.00024,21.3037]
[1779406907829,22.99,77688.66,0.0,-0.71042,0.00024,21.30488]
[1779406912864,22.98,77689.47,0.0,-0.71025,0.00024,21.31083]
[1779406918906,22.98,77689.93,0.0,-0.71017,0.00024,21.3136]
[1779406923942,22.97,77691.54,0.0,-0.70982,0.00024,21.32627]
[1779406930998,22.97,77691.32,0.0,-0.70991,0.00024,21.32296]
[1779406933007,22.97,77684.81,0.0,-0.71148,0.00024,21.267]
[1779406938044,22.97,77681.55,0.0,-0.71228,0.00024,21.23831]
[1779406943076,22.96,77677.15,0.0,-0.71334,0.00024,21.19982]
[1779406948111,22.96,77676.65,0.0,-0.71348,0.00024,21.19501]
[1779406953146,22.96,77673.32,0.0,-0.71431,0.00024,21.1616]
[1779406958182,22.96,77678.21,0.0,-0.71316,0.00024,21.20337]
[1779406963217,22.96,77676.63,0.0,-0.71355,0.00024,21.18932]
[1779406968252,22.96,77672.58,0.0,-0.71452,0.00024,21.15393]
[1779406973287,22.96,77667.94,0.0,-0.71563,0.00024,21.11345]
[1779406978322,22.96,77669.58,0.0,-0.71525,0.00024,21.12764]
[1779406984364,22.96,77668.29,0.0,-0.71555,0.00024,21.11641]
[1779406989401,22.96,77663.96,0.0,-0.71657,0.00024,21.07888]
[1779406994436,22.96,77664.37,0.0,-0.71647,0.00024,21.08274]
[1779407000479,22.96,77666.95,0.0,-0.71585,0.00024,21.1054]
[1779407005519,22.96,77668.02,0.0,-0.7156,0.00024,21.11455]
[1779407010555,22.96,77668.12,0.0,-0.71559,0.00024,21.11517]
[1779407016595,22.95,77666.6,0.0,-0.71599,0.00024,21.0972]
[1779407021630,22.95,77666.2,0.0,-0.71611,0.00024,21.09283]
[1779407027673,22.95,77665.23,0.0,-0.71637,0.00024,21.08337]
[1779407032709,22.95,77662.96,0.0,-0.71693,0.00024,21.06274]
[1779407042779,22.94,77660.19,0.0,-0.7176,0.00024,21.03798]
[1779407048821,22.94,77655.68,0.0,-0.71867,0.00024,20.99832]
[1779407053859,22.94,77651.65,0.0,-0.71963,0.00024,20.96279]
[1779407058891,22.94,77650.96,0.0,-0.71979,0.00024,20.95668]
[1779407065940,22.94,77649.81,0.0,-0.72006,0.00024,20.94648]
[1779407070975,22.94,77648.86,0.0,-0.72029,0.00024,20.93792]
[1779407078023,22.94,77647.54,0.0,-0.72064,0.00024,20.92172]
[1779407083060,22.94,77645.53,0.0,-0.72112,0.00024,20.90363]
[1779407089101,22.94,77645.45,0.0,-0.72116,0.00024,20.90232]
[1779407096150,22.94,77645.49,0.0,-0.72117,0.00024,20.90196]
[1779407102194,22.93,77645.35,0.0,-0.72122,0.00024,20.90014]
[1779407104210,22.93,77636.52,0.0,-0.72329,0.00023,20.82162]
[1779407109242,22.93,77644.83,0.0,-0.72134,0.00024,20.89559]
[1779407115284,22.93,77645.52,0.0,-0.72119,0.00024,20.90124]
[1779407120319,22.93,77647.21,0.0,-0.7208,0.00024,20.91592]
[1779407128375,22.93,77648.68,0.0,-0.72045,0.00024,20.92886]
[1779407133409,22.93,77649.62,0.0,-0.72026,0.00024,20.93297]
[1779407138445,22.93,77651.6,0.0,-0.71979,0.00024,20.95047]
[1779407143480,22.93,77652.47,0.0,-0.71959,0.00024,20.95813]
[1779407151535,22.93,77652.41,0.0,-0.7196,0.00024,20.95763]
[1779407157579,22.93,77653.38,0.0,-0.71937,0.00024,20.96621]
[1779407163161,22.93,77653.72,0.0,-0.71929,0.00024,20.96926]
[1779407166643,22.93,77639.96,0.0,-0.72253,0.00023,20.84741]
[1779407167651,22.93,77635.51,0.0,-0.72358,0.00023,20.8077]
[1779407173230,22.93,77634.62,0.0,-0.7238,0.00023,20.7994]
[1779407178729,22.93,77632.72,0.0,-0.72425,0.00023,20.78209]
[1779407183765,22.93,77630.62,0.0,-0.72475,0.00023,20.76298]
[1779407189807,22.93,77628.56,0.0,-0.72524,0.00023,20.74429]
[1779407194842,22.93,77629.52,0.0,-0.72505,0.00023,20.74853]
[1779407198870,22.93,77636.71,0.0,-0.72337,0.00023,20.81282]
[1779407200883,22.93,77640.44,0.0,-0.72249,0.00024,20.84599]
[1779407205919,22.93,77638.92,0.0,-0.72286,0.00023,20.8322]
[1779407210953,22.93,77639.89,0.0,-0.72264,0.00023,20.84052]
[1779407215988,22.93,77638.86,0.0,-0.72289,0.00023,20.83098]
[1779407221030,22.92,77637.5,0.0,-0.72322,0.00023,20.81862]
[1779407227075,22.92,77637.16,0.0,-0.7233,0.00023,20.81531]
[1779407232106,22.92,77631.84,0.0,-0.72456,0.00023,20.76756]
[1779407237142,22.92,77630.06,0.0,-0.72498,0.00023,20.75145]
[1779407242176,22.92,77629.71,0.0,-0.72506,0.00023,20.7482]
[1779407250233,22.92,77629.99,0.0,-0.725,0.00023,20.75049]
[1779407255269,22.92,77630.51,0.0,-0.72491,0.00023,20.75078]
[1779407261311,22.92,77630.53,0.0,-0.72492,0.00023,20.75078]
[1779407266346,22.92,77631.34,0.0,-0.72473,0.00023,20.75786]
[1779407271382,22.92,77631.9,0.0,-0.7246,0.00023,20.76268]
[1779407277424,22.92,77631.14,0.0,-0.72479,0.00023,20.75568]
[1779407282460,22.92,77631.29,0.0,-0.72476,0.00023,20.75684]
[1779407287495,22.92,77631.7,0.0,-0.72467,0.00023,20.76032]
[1779407294078,22.92,77631.95,0.0,-0.72462,0.00023,20.76228]
[1779407304148,22.92,77632.59,0.0,-0.72448,0.00023,20.76758]
[1779407309650,22.91,77632.54,0.0,-0.72449,0.00023,20.76691]
[1779407314688,22.91,77631.86,0.0,-0.72469,0.00023,20.75638]
[1779407319720,22.91,77631.99,0.0,-0.72467,0.00023,20.75736]
[1779407325762,22.91,77631.29,0.0,-0.72484,0.00023,20.75086]
[1779407330800,22.91,77636.23,0.0,-0.72368,0.00023,20.79489]
[1779407335831,22.91,77634.17,0.0,-0.72417,0.00023,20.77628]
[1779407340866,22.91,77633.88,0.0,-0.72424,0.00023,20.77346]
[1779407345902,22.91,77638.44,0.0,-0.72318,0.00024,20.81389]
[1779407348922,22.91,77646.04,0.0,-0.7214,0.00024,20.88127]
[1779407353959,22.91,77647.22,0.0,-0.72114,0.00024,20.89114]
[1779407354967,22.91,77640.68,0.0,-0.72268,0.00024,20.83287]
[1779407355972,22.91,77640.31,0.0,-0.72277,0.00024,20.82949]
[1779407361008,22.91,77639.27,0.0,-0.72303,0.00024,20.81986]
[1779407366044,22.9,77640.01,0.0,-0.72286,0.00024,20.82625]
[1779407369076,22.9,77647.74,0.0,-0.72104,0.00024,20.89483]
[1779407374106,22.9,77649.47,0.0,-0.72068,0.00024,20.90548]
[1779407379142,22.9,77648.54,0.0,-0.72091,0.00024,20.89663]
[1779407384176,22.9,77648.07,0.0,-0.72103,0.00024,20.89206]
[1779407389211,22.9,77649.0,0.0,-0.72082,0.00024,20.90008]
[1779407394247,22.9,77650.6,0.0,-0.72045,0.00024,20.91408]
[1779407399282,22.9,77650.61,0.0,-0.72045,0.00024,20.91407]
[1779407404317,22.9,77653.53,0.0,-0.71976,0.00024,20.93976]
[1779407409351,22.9,77653.85,0.0,-0.71969,0.00024,20.94238]
[1779407414387,22.9,77654.89,0.0,-0.71945,0.00024,20.95135]
[1779407419422,22.9,77655.98,0.0,-0.71919,0.00024,20.96101]
[1779407424457,22.9,77657.05,0.0,-0.71893,0.00024,20.97062]
[1779407426471,22.9,77642.82,0.0,-0.7223,0.00024,20.84457]
[1779407431509,22.9,77639.04,0.0,-0.72321,0.00024,20.80673]
[1779407436541,22.9,77637.27,0.0,-0.72363,0.00024,20.7909]
[1779407442584,22.9,77636.07,0.0,-0.72391,0.00023,20.78015]
[1779407447618,22.9,77633.37,0.0,-0.72455,0.00023,20.75595]
[1779407455253,22.9,77633.35,0.0,-0.72455,0.00023,20.75577]
[1779407460708,22.9,77636.5,0.0,-0.72381,0.00023,20.78391]
[1779407465743,22.9,77636.2,0.0,-0.72389,0.00023,20.78102]
[1779407470780,22.9,77637.65,0.0,-0.72356,0.00024,20.79376]
[1779407476821,22.89,77636.92,0.0,-0.72374,0.00024,20.78692]
[1779407480856,22.89,77654.49,0.0,-0.7196,0.00024,20.94283]
[1779407481862,22.89,77654.49,0.0,-0.7196,0.00024,20.94283]
[1779407483878,22.89,77645.93,0.0,-0.72162,0.00024,20.867]
[1779407488913,22.89,77645.96,0.0,-0.72161,0.00024,20.8675]
[1779407493948,22.9,77648.73,0.0,-0.72098,0.00024,20.88814]
[1779407498985,22.9,77649.32,0.0,-0.72083,0.00024,20.89356]
[1779407504024,22.9,77649.42,0.0,-0.7208,0.00024,20.89467]
[1779407509058,22.9,77650.5,0.0,-0.72054,0.00024,20.90448]
[1779407514092,22.9,77650.55,0.0,-0.72052,0.00024,20.90516]
[1779407519127,22.9,77653.23,0.0,-0.71988,0.00024,20.92909]
[1779407524167,22.9,77650.37,0.0,-0.72055,0.00024,20.90399]
[1779407526181,22.9,77644.54,0.0,-0.72193,0.00024,20.85226]
[1779407532223,22.9,77644.31,0.0,-0.72198,0.00024,20.85021]
[1779407537259,22.9,77641.61,0.0,-0.72263,0.00024,20.82597]
[1779407543302,22.9,77640.71,0.0,-0.72284,0.00024,20.81774]
[1779407548338,22.9,77640.09,0.0,-0.72299,0.00024,20.81206]
[1779407550354,22.9,77658.88,0.0,-0.71856,0.00024,20.9785]
[1779407551365,22.9,77677.12,0.0,-0.71425,0.00024,21.13356]
[1779407552369,22.9,77677.28,0.0,-0.71421,0.00024,21.13509]
[1779407557412,22.9,77677.67,0.0,-0.71412,0.00024,21.13835]
[1779407563455,22.9,77679.49,0.0,-0.71369,0.00024,21.15371]
[1779407565469,22.9,77686.29,0.0,-0.71207,0.00024,21.21222]
[1779407572517,22.89,77685.27,0.0,-0.71233,0.00024,21.20278]
[1779407577552,22.89,77683.02,0.0,-0.71289,0.00024,21.18294]
[1779407582592,22.89,77679.1,0.0,-0.71383,0.00024,21.14879]
[1779407587627,22.89,77677.21,0.0,-0.71429,0.00024,21.13224]
[1779407593669,22.89,77674.5,0.0,-0.71494,0.00024,21.10856]
[1779407599712,22.89,77674.35,0.0,-0.71498,0.00024,21.10714]
[1779407604746,22.89,77673.07,0.0,-0.71528,0.00024,21.096]
[1779407609781,22.89,77673.01,0.0,-0.7153,0.00024,21.09549]
[1779407614815,22.89,77671.98,0.0,-0.71557,0.00024,21.0823]
[1779407619850,22.89,77672.64,0.0,-0.71543,0.00024,21.08766]
[1779407624886,22.89,77672.36,0.0,-0.7155,0.00024,21.08485]
[1779407631936,22.89,77672.32,0.0,-0.71553,0.00024,21.08403]
[1779407636970,22.88,77671.91,0.0,-0.71563,0.00024,21.08016]
[1779407642005,22.88,77664.21,0.0,-0.71747,0.00024,21.01253]
[1779407643012,22.88,77658.91,0.0,-0.71873,0.00024,20.96595]
[1779407648047,22.88,77656.56,0.0,-0.71928,0.00024,20.9454]
[1779407653081,22.88,77653.39,0.0,-0.72003,0.00024,20.91758]
[1779407658118,22.88,77651.98,0.0,-0.72037,0.00024,20.905]
[1779407663153,22.88,77650.81,0.0,-0.72065,0.00024,20.89423]
[1779407669800,22.88,77650.24,0.0,-0.72081,0.00024,20.88857]
[1779407675242,22.88,77649.38,0.0,-0.72105,0.00024,20.87628]
[1779407678263,22.88,77641.64,0.0,-0.72289,0.00024,20.80703]
[1779407679270,22.88,77635.54,0.0,-0.72433,0.00024,20.75235]
[1779407684305,22.88,77633.31,0.0,-0.72486,0.00023,20.73183]
[1779407689340,22.88,77632.17,0.0,-0.72514,0.00023,20.72114]
[1779407694374,22.87,77632.67,0.0,-0.72503,0.00023,20.72537]
[1779407696389,22.87,77626.7,0.0,-0.72644,0.00023,20.67153]
[1779407703443,22.87,77626.4,0.0,-0.72651,0.00023,20.66877]
[1779407708476,22.87,77625.81,0.0,-0.72665,0.00023,20.66338]
[1779407713511,22.87,77625.15,0.0,-0.72681,0.00023,20.6572]
[1779407719553,22.87,77625.43,0.0,-0.72675,0.00023,20.65943]
[1779407725195,22.87,77627.68,0.0,-0.72623,0.00023,20.67946]
[1779407730630,22.87,77627.98,0.0,-0.72617,0.00023,20.68184]
[1779407737679,22.87,77625.46,0.0,-0.72679,0.00023,20.65476]
[1779407745338,22.87,77627.05,0.0,-0.72642,0.00023,20.66907]
[1779407755408,22.87,77630.26,0.0,-0.72567,0.00023,20.69799]
[1779407765478,22.87,77632.88,0.0,-0.72505,0.00023,20.72161]
[1779407769909,22.87,77625.58,0.0,-0.72676,0.00023,20.65608]
[1779407775548,22.87,77627.03,0.0,-0.72641,0.00023,20.6697]
[1779407778965,22.87,77620.86,0.0,-0.72784,0.00023,20.61407]
[1779407785618,22.87,77619.62,0.0,-0.72814,0.00023,20.60257]
[1779407791079,22.87,77618.11,0.0,-0.72853,0.00023,20.58456]
[1779407792058,22.87,77600.97,0.0,-0.73252,0.00023,20.42788]
[1779407793064,22.87,77591.33,0.0,-0.73474,0.00023,20.33909]
[1779407794075,22.87,77583.06,0.0,-0.73665,0.00023,20.26248]
[1779407799107,22.88,77584.72,0.0,-0.73624,0.00023,20.27877]
[1779407804141,22.88,77581.49,0.0,-0.73698,0.00023,20.24915]
[1779407806179,22.88,77558.74,0.0,-0.74217,0.00023,20.03614]
[1779407808182,22.88,77547.57,0.0,-0.74471,0.00023,19.93044]
[1779407809191,22.88,77546.93,0.0,-0.74485,0.00023,19.9246]
[1779407814223,22.88,77547.19,0.0,-0.74476,0.00023,19.92833]
[1779407819262,22.88,77547.02,0.0,-0.74477,0.00023,19.92778]
[1779407824297,22.89,77544.97,0.0,-0.7452,0.00023,19.90963]
[1779407829333,22.89,77541.69,0.0,-0.74591,0.00023,19.87996]
[1779407834374,22.89,77543.9,0.0,-0.74537,0.00023,19.90254]
[1779407839410,22.9,77542.52,0.0,-0.74564,0.00023,19.89107]
[1779407844444,22.9,77538.86,0.0,-0.74642,0.00023,19.85813]
[1779407849479,22.91,77539.77,0.0,-0.74617,0.00023,19.86868]
[1779407856129,22.91,77542.23,0.0,-0.74559,0.00023,19.89019]
[1779407862573,22.92,77541.7,0.0,-0.74566,0.00023,19.88716]
[1779407867608,22.92,77542.84,0.0,-0.74536,0.00023,19.89962]
[1779407875663,22.93,77542.07,0.0,-0.74547,0.00023,19.89515]
[1779407881706,22.94,77540.77,0.0,-0.74571,0.00023,19.8847]
[1779407886739,22.94,77539.89,0.0,-0.74587,0.00023,19.87795]
[1779407892785,22.94,77540.03,0.0,-0.7458,0.00023,19.88099]
[1779407897816,22.95,77539.1,0.0,-0.74598,0.00023,19.87332]
[1779407902852,22.95,77537.97,0.0,-0.7462,0.00023,19.86376]
[1779407907886,22.95,77538.75,0.0,-0.746,0.00023,19.87236]
[1779407912922,22.96,77538.44,0.0,-0.74607,0.00023,19.8663]
[1779407917957,22.96,77538.46,0.0,-0.74604,0.00023,19.86766]
[1779407926013,22.96,77538.24,0.0,-0.74604,0.00023,19.86745]
[1779407931070,22.97,77537.19,0.0,-0.74625,0.00022,19.85863]
[1779407936103,22.97,77535.16,0.0,-0.74668,0.00022,19.84059]
[1779407941139,22.97,77535.12,0.0,-0.74666,0.00022,19.84148]
[1779407946771,22.98,77535.74,0.0,-0.74648,0.00022,19.84882]
[1779407952218,22.98,77538.0,0.0,-0.74594,0.00022,19.87166]
[1779407960274,22.99,77536.44,0.0,-0.74623,0.00022,19.85924]
[1779407965308,22.99,77537.28,0.0,-0.74601,0.00022,19.86872]
[1779407973365,23.0,77538.25,0.0,-0.74578,0.00022,19.87549]
[1779407982448,23.0,77538.03,0.0,-0.74578,0.00022,19.87545]
[1779407984445,23.0,77556.63,0.0,-0.74156,0.00023,20.05121]
[1779407985452,23.0,77564.15,0.0,-0.73985,0.00023,20.12175]
[1779407987059,23.0,77565.82,0.0,-0.73946,0.00023,20.13764]
[1779407989481,23.01,77578.02,0.0,-0.73667,0.00023,20.25117]
[1779407990486,23.01,77550.23,0.0,-0.74299,0.00023,19.99212]
[1779407991494,23.01,77548.5,0.0,-0.74337,0.00023,19.97613]
[1779407997135,23.01,77547.24,0.0,-0.74363,0.00023,19.96538]
[1779407999555,23.01,77551.26,0.0,-0.74271,0.00023,20.00369]
[1779408002578,23.01,77556.48,0.0,-0.7415,0.00023,20.05365]
[1779408004587,23.01,77557.9,0.0,-0.74117,0.00023,20.06752]
[1779408009623,23.02,77562.06,0.0,-0.74019,0.00023,20.10777]
[1779408014658,23.02,77565.85,0.0,-0.73929,0.00023,20.14439]
[1779408019695,23.03,77566.5,0.0,-0.73912,0.00023,20.15161]
[1779408024730,23.03,77564.08,0.0,-0.73964,0.00023,20.13024]
[1779408029776,23.03,77562.95,0.0,-0.73986,0.00023,20.12088]
[1779408034808,23.03,77562.87,0.0,-0.73989,0.00023,20.11691]
[1779408035815,23.03,77551.31,0.0,-0.7425,0.00023,20.00905]
[1779408036824,23.04,77544.41,0.0,-0.74405,0.00023,19.94445]
[1779408039844,23.04,77540.94,0.0,-0.74482,0.00022,19.91244]
[1779408044878,23.04,77540.09,0.0,-0.74499,0.00022,19.90535]
[1779408049913,23.04,77539.28,0.0,-0.74515,0.00022,19.89857]
[1779408054949,23.04,77538.24,0.0,-0.74536,0.00022,19.88963]
[1779408058976,23.05,77531.29,0.0,-0.7469,0.00022,19.82443]
[1779408062003,23.05,77507.37,0.0,-0.75222,0.00022,19.59657]
[1779408063014,23.05,77499.05,0.0,-0.75405,0.00022,19.51672]
[1779408064024,23.05,77500.59,0.0,-0.75371,0.00022,19.5319]
[1779408066035,23.05,77494.44,0.0,-0.75505,0.00022,19.47302]
[1779408069057,23.05,77502.0,0.0,-0.75336,0.00022,19.54707]
[1779408075098,23.06,77501.79,0.0,-0.75335,0.00022,19.54719]
[1779408081140,23.06,77503.02,0.0,-0.75303,0.00022,19.56133]
[1779408086176,23.07,77498.89,0.0,-0.75388,0.00022,19.52405]
[1779408091210,23.07,77503.14,0.0,-0.75293,0.00022,19.56265]
[1779408097850,23.08,77499.83,0.0,-0.7536,0.00022,19.53339]
[1779408103297,23.09,77501.05,0.0,-0.75327,0.00022,19.54765]
[1779408108331,23.09,77500.69,0.0,-0.75331,0.00022,19.54564]
[1779408113367,23.09,77502.29,0.0,-0.75293,0.00022,19.56229]
[1779408118403,23.1,77502.35,0.0,-0.75289,0.00022,19.56408]
[1779408124446,23.1,77500.45,0.0,-0.75328,0.00022,19.54716]
[1779408129481,23.1,77499.94,0.0,-0.75336,0.00022,19.54346]
[1779408134516,23.11,77499.78,0.0,-0.75337,0.00022,19.54313]
[1779408139551,23.11,77499.61,0.0,-0.75338,0.00022,19.54267]
[1779408145593,23.11,77499.36,0.0,-0.7534,0.00022,19.54159]
[1779408150628,23.11,77501.08,0.0,-0.753,0.00022,19.55909]
[1779408155663,23.12,77504.88,0.0,-0.75218,0.00022,19.59198]
[1779408158279,23.12,77519.59,0.0,-0.7489,0.00022,19.73283]
[1779408158684,23.12,77519.59,0.0,-0.7489,0.00022,19.73299]
[1779408162715,23.12,77494.49,0.0,-0.75443,0.00022,19.49367]
[1779408163721,23.12,77490.67,0.0,-0.75526,0.00022,19.45715]
[1779408168352,23.12,77496.43,0.0,-0.75396,0.00022,19.51404]
[1779408170774,23.13,77498.96,0.0,-0.75338,0.00022,19.53948]
[1779408173808,23.13,77519.32,0.0,-0.74885,0.00022,19.73492]
[1779408174816,23.13,77510.04,0.0,-0.7509,0.00022,19.64679]
[1779408175822,23.13,77508.52,0.0,-0.75123,0.00022,19.63257]
[1779408180858,23.13,77509.34,0.0,-0.75101,0.00022,19.64207]
[1779408184886,23.14,77500.71,0.0,-0.75289,0.00022,19.56083]
[1779408185893,23.14,77498.35,0.0,-0.7534,0.00022,19.5386]
[1779408190928,23.14,77500.17,0.0,-0.75295,0.00022,19.558]
[1779408194958,23.15,77494.22,0.0,-0.75422,0.00022,19.50254]
[1779408197983,23.15,77484.25,0.0,-0.75637,0.00022,19.4079]
[1779408198993,23.15,77477.72,0.0,-0.75779,0.00022,19.34532]
[1779408201003,23.15,77478.67,0.0,-0.75755,0.00022,19.35579]
[1779408206042,23.16,77478.75,0.0,-0.75746,0.00022,19.35959]
[1779408209068,23.17,77470.24,0.0,-0.75927,0.00022,19.27887]
[1779408210075,23.17,77457.76,0.0,-0.76196,0.00022,19.15779]
[1779408211081,23.17,77454.69,0.0,-0.76265,0.00022,19.12405]
[1779408216122,23.17,77461.16,0.0,-0.76119,0.00022,19.18982]
[1779408218132,23.18,77465.0,0.0,-0.76034,0.00022,19.22807]
[1779408222158,23.18,77467.49,0.0,-0.75978,0.00022,19.25313]
[1779408227193,23.18,77470.85,0.0,-0.75903,0.00022,19.28691]
[1779408232230,23.18,77471.21,0.0,-0.75892,0.00022,19.29164]
[1779408237263,23.19,77465.41,0.0,-0.7601,0.00022,19.2387]
[1779408242299,23.2,77466.66,0.0,-0.7598,0.00022,19.25228]
[1779408247333,23.2,77464.96,0.0,-0.76013,0.00022,19.23715]
[1779408251364,23.2,77458.57,0.0,-0.76149,0.00022,19.176]
[1779408255390,23.2,77451.79,0.0,-0.76293,0.00022,19.11068]
[1779408260424,23.21,77452.15,0.0,-0.76283,0.00022,19.11542]
[1779408265462,23.21,77452.95,0.0,-0.76263,0.00022,19.12434]
[1779408267474,23.21,77461.18,0.0,-0.76085,0.00022,19.2049]
[1779408269064,23.21,77464.86,0.0,-0.76004,0.00022,19.24108]
[1779408270496,23.21,77473.71,0.0,-0.75812,0.00022,19.32702]
[1779408271502,23.21,77481.5,0.0,-0.75645,0.00022,19.39813]
[1779408272508,23.21,77480.58,0.0,-0.75665,0.00022,19.38945]
[1779408277546,23.21,77482.9,0.0,-0.75612,0.00022,19.41288]
[1779408279134,23.22,77477.48,0.0,-0.75729,0.00022,19.36116]
[1779408285601,23.22,77474.87,0.0,-0.7578,0.00022,19.3381]
[1779408290636,23.22,77474.45,0.0,-0.75787,0.00022,19.33494]
[1779408295670,23.23,77472.06,0.0,-0.75837,0.00022,19.31274]
[1779408300705,23.23,77472.0,0.0,-0.75837,0.00022,19.31288]
[1779408305742,23.23,77468.89,0.0,-0.75902,0.00022,19.28366]
[1779408310780,23.23,77466.08,0.0,-0.75962,0.00022,19.25683]
[1779408315823,23.23,77474.66,0.0,-0.75775,0.00022,19.34026]
[1779408316837,23.23,77477.93,0.0,-0.75704,0.00022,19.37201]
[1779408321865,23.23,77476.92,0.0,-0.75725,0.00022,19.36262]
[1779408326900,23.23,77477.1,0.0,-0.7572,0.00022,19.36494]
[1779408331936,23.24,77477.05,0.0,-0.75722,0.00022,19.36103]
[1779408336972,23.24,77476.61,0.0,-0.75729,0.00022,19.35771]
[1779408342016,23.24,77477.77,0.0,-0.75702,0.00022,19.36986]
[1779408347066,23.24,77477.96,0.0,-0.75696,0.00022,19.37262]
[1779408351097,23.24,77484.35,0.0,-0.75555,0.00022,19.43474]
[1779408356129,23.25,77480.67,0.0,-0.75633,0.00022,19.40017]
[1779408361180,23.25,77480.67,0.0,-0.75631,0.00022,19.40116]
[1779408366203,23.25,77483.13,0.0,-0.75576,0.00022,19.42531]
[1779408372246,23.25,77482.98,0.0,-0.75577,0.00022,19.42472]
[1779408377279,23.25,77483.89,0.0,-0.75557,0.00022,19.43353]
[1779408382314,23.25,77480.83,0.0,-0.75625,0.00022,19.40391]
[1779408387349,23.25,77482.26,0.0,-0.75594,0.00022,19.4174]
[1779408392384,23.25,77480.58,0.0,-0.75635,0.00022,19.39663]
[1779408397419,23.25,77482.7,0.0,-0.75589,0.00022,19.41687]
[1779408399433,23.25,77489.04,0.0,-0.7545,0.00022,19.47797]
[1779408404467,23.25,77490.6,0.0,-0.75414,0.00022,19.49339]
[1779408409503,23.25,77496.26,0.0,-0.75289,0.00022,19.54791]
[1779408414538,23.25,77497.08,0.0,-0.7527,0.00022,19.55617]
[1779408417560,23.25,77504.46,0.0,-0.75108,0.00022,19.62648]
[1779408419572,23.25,77506.22,0.0,-0.75069,0.00022,19.64306]
[1779408423601,23.25,77499.45,0.0,-0.75219,0.00022,19.57851]
[1779408427629,23.25,77492.46,0.0,-0.75372,0.00022,19.51199]
[1779408432664,23.25,77490.26,0.0,-0.75419,0.00022,19.4913]
[1779408437698,23.26,77488.84,0.0,-0.75449,0.00022,19.47805]
[1779408443740,23.26,77487.37,0.0,-0.7548,0.00022,19.46439]
[1779408447769,23.26,77481.4,0.0,-0.7561,0.00022,19.40745]
[1779408455830,23.26,77480.64,0.0,-0.75628,0.00022,19.39653]
[1779408466902,23.26,77478.09,0.0,-0.75683,0.00022,19.37231]
[1779408471937,23.26,77473.57,0.0,-0.7578,0.00022,19.32916]
[1779408476971,23.26,77469.79,0.0,-0.75861,0.00022,19.29304]
[1779408482007,23.26,77470.71,0.0,-0.7584,0.00022,19.30243]
[1779408486042,23.26,77476.09,0.0,-0.75723,0.00022,19.35458]
[1779408488055,23.26,77479.63,0.0,-0.75646,0.00022,19.38869]
[1779408493092,23.26,77477.8,0.0,-0.75686,0.00022,19.37113]
[1779408498132,23.26,77476.29,0.0,-0.75718,0.00022,19.35671]
[1779408503167,23.26,77470.94,0.0,-0.75834,0.00022,19.30514]
[1779408504174,23.26,77468.91,0.0,-0.75878,0.00022,19.28551]
[1779408509209,23.26,77468.85,0.0,-0.7588,0.00022,19.28492]
[1779408514245,23.26,77466.43,0.0,-0.75935,0.00022,19.25725]
[1779408519280,23.26,77466.28,0.0,-0.75938,0.00022,19.25588]
[1779408524316,23.26,77468.87,0.0,-0.75882,0.00022,19.28092]
[1779408526331,23.26,77476.11,0.0,-0.75725,0.00022,19.35086]
[1779408531365,23.26,77476.46,0.0,-0.75718,0.00022,19.35403]
[1779408537406,23.26,77477.52,0.0,-0.75696,0.00022,19.36362]
[1779408543449,23.26,77480.17,0.0,-0.7564,0.00022,19.38846]
[1779408551505,23.26,77479.41,0.0,-0.75656,0.00022,19.38139]
[1779408556539,23.26,77479.77,0.0,-0.75647,0.00022,19.38522]
[1779408559562,23.26,77474.08,0.0,-0.7577,0.00022,19.33072]
[1779408571227,23.27,77473.09,0.0,-0.75792,0.00022,19.31836]
[1779408576680,23.27,77469.95,0.0,-0.75858,0.00022,19.28864]
[1779408581298,23.27,77464.49,0.0,-0.75975,0.00022,19.23651]
[1779408586750,23.27,77463.99,0.0,-0.75985,0.00022,19.23221]
[1779408590778,23.27,77455.52,0.0,-0.76167,0.00022,19.15014]
[1779408595813,23.27,77456.22,0.0,-0.76153,0.00022,19.15644]
[1779408601443,23.27,77456.82,0.0,-0.76142,0.00022,19.16163]
[1779408606901,23.27,77447.43,0.0,-0.76344,0.00021,19.06978]
[1779408609927,23.27,77431.91,0.0,-0.76676,0.00021,18.91776]
[1779408611513,23.27,77431.45,0.0,-0.76685,0.00021,18.91351]
[1779408616975,23.27,77429.93,0.0,-0.76717,0.00021,18.89894]
[1779408622021,23.27,77428.89,0.0,-0.76738,0.00021,18.88917]
[1779408628055,23.27,77430.04,0.0,-0.76712,0.00021,18.90113]
[1779408631654,23.27,77425.06,0.0,-0.7682,0.00021,18.8482]
[1779408637119,23.27,77430.59,0.0,-0.76701,0.00021,18.90354]
[1779408642155,23.28,77433.19,0.0,-0.76644,0.00021,18.92978]
[1779408647201,23.28,77435.77,0.0,-0.76587,0.00021,18.95581]
[1779408653244,23.28,77436.43,0.0,-0.76571,0.00021,18.96327]
[1779408658281,23.28,77425.95,0.0,-0.76792,0.00021,18.86121]
[1779408659285,23.28,77417.26,0.0,-0.76975,0.00021,18.77585]
[1779408660303,23.28,77407.56,0.0,-0.77179,0.00021,18.68014]
[1779408661868,23.28,77405.11,0.0,-0.7723,0.00021,18.6562]
[1779408667343,23.29,77410.58,0.0,-0.7711,0.00021,18.71239]
[1779408669357,23.29,77417.85,0.0,-0.76956,0.00021,18.78498]
[1779408671371,23.29,77427.57,0.0,-0.76748,0.00021,18.88168]
[1779408672378,23.29,77438.97,0.0,-0.76504,0.00021,18.99384]
[1779408673385,23.29,77440.13,0.0,-0.76479,0.00021,19.00546]
[1779408680433,23.3,77439.36,0.0,-0.76493,0.00021,18.99903]
[1779408691509,23.3,77438.54,0.0,-0.76512,0.00021,18.98732]
[1779408696548,23.3,77435.19,0.0,-0.76583,0.00021,18.95495]
[1779408697556,23.3,77425.2,0.0,-0.76795,0.00021,18.85692]
[1779408698561,23.3,77422.34,0.0,-0.76855,0.00021,18.82898]
[1779408703595,23.3,77423.47,0.0,-0.76828,0.00021,18.84133]
[1779408708635,23.3,77412.77,0.0,-0.77052,0.00021,18.73699]
[1779408711657,23.31,77407.77,0.0,-0.77156,0.00021,18.68792]
[1779408716691,23.31,77406.07,0.0,-0.77191,0.00021,18.67151]
[1779408721726,23.31,77403.93,0.0,-0.77235,0.00021,18.65068]
[1779408726761,23.31,77402.84,0.0,-0.77257,0.00021,18.64032]
[1779408731797,23.31,77400.44,0.0,-0.77306,0.00021,18.61708]
[1779408736831,23.31,77405.22,0.0,-0.77205,0.00021,18.66492]
[1779408741867,23.31,77407.21,0.0,-0.77162,0.00021,18.68504]
[1779408746909,23.31,77412.25,0.0,-0.77056,0.00021,18.73505]
[1779408750938,23.31,77417.79,0.0,-0.76938,0.00021,18.79029]
[1779408755973,23.31,77419.21,0.0,-0.7691,0.00021,18.80044]
[1779408762580,23.32,77421.95,0.0,-0.7685,0.00021,18.82811]
[1779408768058,23.32,77423.24,0.0,-0.76822,0.00021,18.84127]
[1779408772650,23.32,77414.28,0.0,-0.7701,0.00021,18.75363]
[1779408776113,23.32,77409.03,0.0,-0.77119,0.00021,18.7024]
[1779408779134,23.32,77403.55,0.0,-0.77234,0.00021,18.64829]
[1779408784174,23.32,77397.99,0.0,-0.77349,0.00021,18.59373]
[1779408789205,23.32,77395.87,0.0,-0.77392,0.00021,18.57321]
[1779408794242,23.32,77394.72,0.0,-0.77417,0.00021,18.56157]
[1779408799277,23.32,77391.24,0.0,-0.77489,0.00021,18.5269]
[1779408804313,23.32,77387.9,0.0,-0.77559,0.00021,18.49372]
[1779408809347,23.32,77383.13,0.0,-0.77657,0.00021,18.44639]
[1779408814382,23.32,77380.04,0.0,-0.77724,0.00021,18.41165]
[1779408819416,23.32,77379.28,0.0,-0.77738,0.00021,18.40454]
[1779408824452,23.32,77379.43,0.0,-0.77735,0.00021,18.40641]
[1779408829487,23.33,77381.82,0.0,-0.77684,0.00021,18.43055]
[1779408834523,23.33,77380.19,0.0,-0.77718,0.00021,18.41435]
[1779408839556,23.33,77377.64,0.0,-0.77771,0.00021,18.38894]
[1779408844592,23.33,77377.79,0.0,-0.77767,0.00021,18.39092]
[1779408849628,23.33,77375.0,0.0,-0.77823,0.00021,18.36368]
[1779408854663,23.33,77371.82,0.0,-0.77887,0.00021,18.3326]
[1779408859698,23.33,77375.49,0.0,-0.77809,0.00021,18.37028]
[1779408863728,23.33,77384.78,0.0,-0.77615,0.00021,18.46369]
[1779408864735,23.33,77386.34,0.0,-0.77583,0.00021,18.47931]
[1779408869772,23.33,77385.97,0.0,-0.7759,0.00021,18.47591]
[1779408874825,23.33,77385.49,0.0,-0.77603,0.00021,18.46707]
[1779408879840,23.34,77384.81,0.0,-0.77616,0.00021,18.46068]
[1779408884876,23.34,77380.6,0.0,-0.77702,0.00021,18.41911]
[1779408888903,23.34,77378.33,0.0,-0.77748,0.00021,18.39705]
[1779408893940,23.34,77378.79,0.0,-0.77737,0.00021,18.40247]
[1779408898974,23.34,77379.15,0.0,-0.77728,0.00021,18.40683]
[1779408904013,23.34,77375.31,0.0,-0.77806,0.00021,18.36896]
[1779408909044,23.34,77373.0,0.0,-0.77854,0.00021,18.34584]
[1779408914083,23.34,77373.93,0.0,-0.77834,0.00021,18.3552]
[1779408919116,23.34,77377.65,0.0,-0.77757,0.00021,18.39241]
[1779408920122,23.34,77382.87,0.0,-0.77649,0.00021,18.44447]
[1779408925165,23.34,77384.92,0.0,-0.77608,0.00021,18.46441]
[1779408927174,23.34,77371.92,0.0,-0.77877,0.00021,18.33437]
[1779408928181,23.34,77369.03,0.0,-0.77937,0.00021,18.30546]
[1779408933794,23.34,77370.31,0.0,-0.77913,0.00021,18.31433]
[1779408936237,23.34,77363.96,0.0,-0.78043,0.00021,18.2509]
[1779408938252,23.34,77360.15,0.0,-0.7812,0.0002,18.2131]
[1779408939257,23.34,77354.4,0.0,-0.78237,0.0002,18.15556]
[1779408944293,23.35,77352.09,0.0,-0.78281,0.0002,18.13405]
[1779408948321,23.35,77346.89,0.0,-0.78384,0.0002,18.08311]
[1779408952358,23.35,77353.51,0.0,-0.78246,0.0002,18.15133]
[1779408953933,23.36,77353.51,0.0,-0.78244,0.0002,18.1523]
[1779408959404,23.36,77352.12,0.0,-0.78266,0.0002,18.14137]
[1779408965446,23.37,77352.29,0.0,-0.78256,0.0002,18.14584]
[1779408970481,23.37,77353.75,0.0,-0.78222,0.0002,18.1629]
[1779408971488,23.37,77359.8,0.0,-0.78097,0.0002,18.22409]
[1779408974074,23.37,77376.72,0.0,-0.77748,0.00021,18.39403]
[1779408974513,23.38,77376.72,0.0,-0.77747,0.00021,18.39422]
[1779408977534,23.38,77380.88,0.0,-0.7766,0.00021,18.43607]
[1779408982571,23.38,77386.75,0.0,-0.77538,0.00021,18.49498]
[1779408984147,23.38,77396.89,0.0,-0.77326,0.00021,18.5959]
[1779408985591,23.38,77398.83,0.0,-0.77284,0.00021,18.61568]
[1779408987605,23.38,77405.39,0.0,-0.77146,0.00021,18.68093]
[1779408988614,23.38,77406.64,0.0,-0.77119,0.00021,18.69342]
[1779408994220,23.38,77406.27,0.0,-0.77132,0.00021,18.68471]
[1779408996669,23.38,77411.59,0.0,-0.77021,0.00021,18.73677]
[1779408998683,23.38,77417.18,0.0,-0.76904,0.00021,18.79131]
[1779408999690,23.38,77408.51,0.0,-0.77087,0.00021,18.70595]
[1779409000697,23.38,77407.35,0.0,-0.77111,0.00021,18.69455]
[1779409012781,23.38,77409.9,0.0,-0.77057,0.00021,18.72009]
[1779409019830,23.38,77413.97,0.0,-0.76971,0.00021,18.76028]
[1779409024865,23.38,77417.5,0.0,-0.76896,0.00021,18.79502]
[1779409026879,23.38,77434.16,0.0,-0.76543,0.00021,18.95811]
[1779409027885,23.38,77447.45,0.0,-0.76259,0.00021,19.08748]
[1779409028893,23.38,77449.42,0.0,-0.76217,0.00021,19.10659]
[1779409033928,23.38,77450.92,0.0,-0.76186,0.00021,19.1208]
[1779409035941,23.38,77459.64,0.0,-0.76,0.00022,19.20435]
[1779409036949,23.38,77459.88,0.0,-0.75996,0.00022,19.20625]
[1779409037956,23.37,77466.76,0.0,-0.75848,0.00022,19.27204]
[1779409038963,23.37,77468.12,0.0,-0.7582,0.00022,19.28461]
[1779409039972,23.37,77461.24,0.0,-0.7597,0.00022,19.21792]
[1779409040978,23.37,77453.86,0.0,-0.7613,0.00021,19.14622]
[1779409041987,23.37,77449.83,0.0,-0.76217,0.00021,19.10684]
[1779409043999,23.37,77445.96,0.0,-0.76301,0.00021,19.06866]
[1779409046013,23.37,77454.23,0.0,-0.76125,0.00021,19.14824]
[1779409047020,23.37,77458.65,0.0,-0.76031,0.00022,19.19062]
[1779409052055,23.36,77452.74,0.0,-0.76165,0.00021,19.12735]
[1779409054069,23.36,77448.83,0.0,-0.76251,0.00021,19.08882]
[1779409059126,23.36,77446.05,0.0,-0.76314,0.00021,19.06026]
[1779409064150,23.35,77446.15,0.0,-0.76315,0.00021,19.05973]
[1779409068178,23.35,77436.55,0.0,-0.76523,0.00021,18.965]
[1779409069185,23.35,77433.93,0.0,-0.76579,0.00021,18.93916]
[1779409073213,23.35,77427.32,0.0,-0.76722,0.00021,18.87358]
[1779409078248,23.35,77430.7,0.0,-0.76652,0.00021,18.90562]
[1779409081269,23.35,77437.64,0.0,-0.76505,0.00021,18.97311]
[1779409086304,23.34,77439.44,0.0,-0.76468,0.00021,18.99006]
[1779409091341,23.34,77439.47,0.0,-0.76469,0.00021,18.98985]
[1779409096374,23.34,77440.59,0.0,-0.76446,0.00021,19.00041]
[1779409101411,23.34,77441.62,0.0,-0.76424,0.00021,19.01013]
[1779409105008,23.34,77427.44,0.0,-0.76727,0.00021,18.87119]
[1779409107452,23.34,77421.9,0.0,-0.76845,0.00021,18.81656]
[1779409110474,23.34,77415.34,0.0,-0.76984,0.00021,18.75155]
[1779409115509,23.34,77410.58,0.0,-0.7709,0.00021,18.6995]
[1779409119536,23.34,77405.25,0.0,-0.77203,0.00021,18.64617]
[1779409125147,23.33,77399.87,0.0,-0.77317,0.00021,18.59249]
[1779409129607,23.33,77407.09,0.0,-0.77166,0.00021,18.66365]
[1779409135217,23.33,77403.02,0.0,-0.77253,0.00021,18.62288]
[1779409137662,23.33,77408.83,0.0,-0.77131,0.00021,18.68011]
[1779409139678,23.33,77409.88,0.0,-0.7711,0.00021,18.69015]
[1779409145289,23.33,77411.69,0.0,-0.77074,0.00021,18.70705]
[1779409150754,23.33,77410.88,0.0,-0.77094,0.00021,18.69776]
[1779409156798,23.32,77406.09,0.0,-0.77197,0.00021,18.64915]
[1779409161834,23.32,77405.37,0.0,-0.77214,0.00021,18.64109]
[1779409166868,23.32,77403.35,0.0,-0.77259,0.00021,18.62015]
[1779409171904,23.32,77402.94,0.0,-0.77273,0.00021,18.61082]
[1779409176938,23.32,77397.8,0.0,-0.77382,0.00021,18.55895]
[1779409178954,23.32,77390.84,0.0,-0.77528,0.00021,18.48947]
[1779409183989,23.31,77391.71,0.0,-0.7751,0.00021,18.49782]
[1779409190034,23.31,77392.97,0.0,-0.77485,0.00021,18.50981]
[1779409194062,23.31,77398.5,0.0,-0.77371,0.00021,18.56435]
[1779409199097,23.31,77394.28,0.0,-0.77461,0.00021,18.52163]
[1779409204133,23.31,77393.74,0.0,-0.77473,0.00021,18.51564]
[1779409209167,23.31,77395.66,0.0,-0.77434,0.00021,18.53421]
[1779409214202,23.31,77396.85,0.0,-0.77411,0.00021,18.54528]
[1779409219238,23.31,77399.84,0.0,-0.7735,0.00021,18.57423]
[1779409226292,23.3,77403.8,0.0,-0.7727,0.00021,18.61246]
[1779409230320,23.3,77414.9,0.0,-0.77037,0.00021,18.72164]
[1779409232335,23.3,77417.88,0.0,-0.76979,0.00021,18.7462]
[1779409237368,23.3,77419.38,0.0,-0.7695,0.00021,18.75978]
[1779409242407,23.29,77420.86,0.0,-0.76921,0.00021,18.77317]
[1779409248447,23.29,77421.99,0.0,-0.769,0.00021,18.78297]
[1779409255502,23.29,77422.83,0.0,-0.76886,0.00021,18.78974]
[1779409261541,23.29,77423.65,0.0,-0.76871,0.00021,18.79652]
[1779409266574,23.28,77425.72,0.0,-0.7683,0.00021,18.81583]
[1779409271609,23.28,77427.06,0.0,-0.76804,0.00021,18.8278]
[1779409276207,23.28,77434.46,0.0,-0.76649,0.00021,18.89932]
[1779409281711,23.27,77434.48,0.0,-0.76653,0.00021,18.89766]
[1779409284744,23.27,77442.93,0.0,-0.76474,0.00021,18.97979]
[1779409286276,23.27,77452.07,0.0,-0.76278,0.00022,19.06887]
[1779409289772,23.27,77453.78,0.0,-0.76243,0.00022,19.08477]
[1779409294806,23.27,77454.98,0.0,-0.76223,0.00022,19.09104]
[1779409299840,23.26,77456.13,0.0,-0.76201,0.00022,19.10118]
[1779409304876,23.26,77460.46,0.0,-0.7611,0.00022,19.14211]
[1779409308903,23.26,77471.71,0.0,-0.75868,0.00022,19.25014]
[1779409309914,23.26,77479.01,0.0,-0.7571,0.00022,19.32052]
[1779409310918,23.26,77477.84,0.0,-0.75735,0.00022,19.30915]
[1779409316490,23.26,77480.17,0.0,-0.75687,0.00022,19.33076]
[1779409318976,23.26,77486.91,0.0,-0.75541,0.00022,19.39496]
[1779409320988,23.26,77487.43,0.0,-0.75531,0.00022,19.39942]
[1779409323002,23.25,77481.68,0.0,-0.75657,0.00022,19.3437]
[1779409328045,23.25,77481.36,0.0,-0.75667,0.00022,19.33961]
[1779409331059,23.25,77467.76,0.0,-0.75964,0.00022,19.20762]
[1779409332067,23.25,77467.45,0.0,-0.75971,0.00022,19.20442]
[1779409337102,23.25,77467.64,0.0,-0.7597,0.00022,19.20523]
[1779409342137,23.24,77467.57,0.0,-0.75974,0.00022,19.20343]
[1779409346181,23.24,77456.63,0.0,-0.76212,0.00022,19.09629]
[1779409347181,23.24,77438.12,0.0,-0.7661,0.00021,18.91511]
[1779409348187,23.24,77432.5,0.0,-0.7673,0.00021,18.85971]
[1779409349202,23.24,77430.82,0.0,-0.76766,0.00021,18.8431]
[1779409350202,23.24,77419.04,0.0,-0.77016,0.00021,18.72666]
[1779409351210,23.24,77416.05,0.0,-0.77083,0.00021,18.69269]
[1779409356244,23.24,77414.13,0.0,-0.77125,0.00021,18.67294]
[1779409361280,23.24,77411.47,0.0,-0.77184,0.00021,18.64552]
[1779409366316,23.24,77406.01,0.0,-0.773,0.00021,18.59036]
[1779409371350,23.23,77403.77,0.0,-0.77349,0.00021,18.56728]
[1779409376385,23.23,77399.97,0.0,-0.7743,0.00021,18.52874]
[1779409381422,23.23,77399.9,0.0,-0.77433,0.00021,18.52764]
[1779409385450,23.23,77408.65,0.0,-0.77249,0.00021,18.61451]
[1779409390485,23.23,77409.28,0.0,-0.77237,0.00021,18.62018]
[1779409395519,23.23,77411.66,0.0,-0.77188,0.00021,18.64335]
[1779409400554,23.23,77414.16,0.0,-0.77137,0.00021,18.6677]
[1779409405590,23.23,77411.79,0.0,-0.77187,0.00021,18.64383]
[1779409410624,23.23,77413.1,0.0,-0.77161,0.00021,18.65647]
[1779409415661,23.23,77416.02,0.0,-0.77103,0.00021,18.68075]
[1779409418680,23.22,77426.46,0.0,-0.76882,0.00021,18.78392]
[1779409419689,23.22,77424.99,0.0,-0.76914,0.00021,18.76924]
[1779409424723,23.22,77425.71,0.0,-0.769,0.00021,18.7758]
[1779409427264,23.22,77436.92,0.0,-0.76661,0.00021,18.88627]
[1779409428752,23.22,77442.11,0.0,-0.7655,0.00021,18.93732]
[1779409433788,23.22,77441.21,0.0,-0.76569,0.00021,18.92851]
[1779409438826,23.22,77444.35,0.0,-0.76502,0.00021,18.95937]
[1779409443859,23.22,77446.37,0.0,-0.76458,0.00021,18.97919]
[1779409448893,23.22,77448.42,0.0,-0.76414,0.00021,18.99918]
[1779409453928,23.22,77449.67,0.0,-0.76388,0.00022,19.01137]
[1779409458963,23.22,77452.27,0.0,-0.76332,0.00022,19.03667]
[1779409463999,23.22,77456.68,0.0,-0.76237,0.00022,19.0795]
[1779409469035,23.22,77454.01,0.0,-0.76295,0.00022,19.05328]
[1779409471051,23.22,77459.45,0.0,-0.76181,0.00022,19.10188]
[1779409474071,23.22,77464.52,0.0,-0.76073,0.00022,19.15086]
[1779409476089,23.22,77472.12,0.0,-0.75908,0.00022,19.22436]
[1779409477624,23.22,77481.72,0.0,-0.75699,0.00022,19.31709]
[1779409479105,23.22,77482.49,0.0,-0.75683,0.00022,19.32429]
[1779409484138,23.22,77479.17,0.0,-0.75757,0.00022,19.2915]
[1779409489174,23.22,77477.39,0.0,-0.75798,0.00022,19.27347]
[1779409494208,23.21,77476.59,0.0,-0.75817,0.00022,19.26489]
[1779409499243,23.21,77475.98,0.0,-0.75833,0.00022,19.25807]
[1779409504279,23.21,77475.77,0.0,-0.7584,0.00022,19.25501]
[1779409509314,23.21,77481.26,0.0,-0.75722,0.00022,19.307]
[1779409511328,23.21,77483.14,0.0,-0.75683,0.00022,19.32456]
[1779409516362,23.2,77484.4,0.0,-0.75658,0.00022,19.33531]
[1779409521398,23.2,77484.74,0.0,-0.75653,0.00022,19.33753]
[1779409523412,23.2,77477.26,0.0,-0.75817,0.00022,19.26494]
[1779409528446,23.2,77476.72,0.0,-0.75832,0.00022,19.25866]
[1779409533490,23.19,77476.6,0.0,-0.7584,0.00022,19.25205]
[1779409538525,23.19,77476.75,0.0,-0.7584,0.00022,19.25236]
[1779409543560,23.19,77477.99,0.0,-0.75815,0.00022,19.26315]
[1779409548600,23.18,77476.73,0.0,-0.75846,0.00022,19.24975]
[1779409553631,23.18,77470.13,0.0,-0.75992,0.00022,19.18462]
[1779409558666,23.18,77467.91,0.0,-0.76044,0.00022,19.16136]
[1779409562695,23.18,77455.71,0.0,-0.76311,0.00022,19.04111]
[1779409567729,23.17,77452.51,0.0,-0.76383,0.00022,19.00833]
[1779409572764,23.17,77453.82,0.0,-0.76359,0.00022,19.01911]
[1779409577799,23.16,77452.77,0.0,-0.76385,0.00022,19.00774]
[1779409582834,23.16,77453.77,0.0,-0.76365,0.00022,19.01653]
[1779409588876,23.16,77455.3,0.0,-0.76335,0.00022,19.03035]
[1779409593912,23.16,77453.81,0.0,-0.76373,0.00022,19.01046]
[1779409598470,23.16,77461.02,0.0,-0.76219,0.00022,19.0802]
[1779409603981,23.15,77459.39,0.0,-0.76256,0.00022,19.06321]
[1779409609016,23.15,77461.4,0.0,-0.76216,0.00022,19.08155]
[1779409614051,23.15,77464.55,0.0,-0.7615,0.00022,19.11119]
[1779409619086,23.14,77464.22,0.0,-0.7616,0.00022,19.10677]
[1779409624121,23.14,77464.42,0.0,-0.76158,0.00022,19.10783]
[1779409629155,23.14,77466.33,0.0,-0.76119,0.00022,19.12526]
[1779409634191,23.14,77461.72,0.0,-0.76221,0.00022,19.07912]
[1779409636205,23.14,77459.1,0.0,-0.76279,0.00022,19.05319]
[1779409641239,23.14,77459.42,0.0,-0.76273,0.00022,19.05568]
[1779409646275,23.13,77458.97,0.0,-0.76285,0.00022,19.0505]
[1779409651310,23.13,77454.69,0.0,-0.76382,0.00022,19.00346]
[1779409656344,23.13,77454.92,0.0,-0.76379,0.00022,19.00493]
[1779409660373,23.13,77448.79,0.0,-0.76513,0.00022,18.94405]
[1779409665407,23.13,77449.21,0.0,-0.76505,0.00022,18.94748]
[1779409670444,23.12,77450.18,0.0,-0.76486,0.00022,18.95616]
[1779409675477,23.12,77452.07,0.0,-0.76448,0.00022,18.97377]
[1779409680513,23.12,77451.79,0.0,-0.76456,0.00022,18.97004]
[1779409689109,23.12,77452.71,0.0,-0.7644,0.00022,18.97759]
[1779409694614,23.11,77450.95,0.0,-0.7648,0.00022,18.95915]
[1779409701660,23.11,77449.36,0.0,-0.76517,0.00022,18.94237]
[1779409706695,23.11,77450.06,0.0,-0.76504,0.00022,18.9484]
[1779409711730,23.11,77447.53,0.0,-0.76564,0.00022,18.91811]
[1779409716770,23.11,77445.27,0.0,-0.76615,0.00022,18.89491]
[1779409724823,23.1,77443.66,0.0,-0.76652,0.00021,18.87754]
[1779409731871,23.1,77443.49,0.0,-0.76659,0.00021,18.87449]
[1779409736905,23.1,77445.23,0.0,-0.76624,0.00022,18.89068]
[1779409741940,23.09,77445.2,0.0,-0.76627,0.00022,18.88939]
[1779409746976,23.09,77450.68,0.0,-0.76511,0.00022,18.94256]
[1779409753020,23.09,77452.39,0.0,-0.76477,0.00022,18.958]
[1779409758055,23.09,77453.29,0.0,-0.7646,0.00022,18.96572]
[1779409763090,23.08,77453.11,0.0,-0.76466,0.00022,18.96296]
[1779409768124,23.08,77453.24,0.0,-0.76466,0.00022,18.96324]
[1779409776180,23.08,77449.28,0.0,-0.76558,0.00022,18.91834]
[1779409781216,23.08,77447.25,0.0,-0.76604,0.00022,18.89726]
[1779409786250,23.07,77445.7,0.0,-0.7664,0.00022,18.88096]
[1779409791286,23.07,77443.56,0.0,-0.76688,0.00022,18.85879]
[1779409794312,23.07,77425.55,0.0,-0.77074,0.00021,18.67936]
[1779409795318,23.07,77419.06,0.0,-0.77212,0.00021,18.61459]
[1779409799882,23.07,77414.96,0.0,-0.77298,0.00021,18.57402]
[1779409802366,23.07,77419.08,0.0,-0.7721,0.00021,18.61572]
[1779409803373,23.07,77417.87,0.0,-0.77235,0.00021,18.60377]
[1779409808408,23.08,77418.38,0.0,-0.77222,0.00021,18.60989]
[1779409813447,23.08,77416.66,0.0,-0.77257,0.00021,18.59355]
[1779409815458,23.08,77424.32,0.0,-0.77093,0.00021,18.67061]
[1779409820491,23.08,77427.86,0.0,-0.77015,0.00021,18.70715]
[1779409823517,23.08,77435.99,0.0,-0.7684,0.00021,18.7886]
[1779409828552,23.08,77437.73,0.0,-0.76801,0.00021,18.80652]
[1779409833586,23.09,77439.5,0.0,-0.76765,0.00021,18.82031]
[1779409839629,23.09,77438.25,0.0,-0.7679,0.00021,18.80867]
[1779409844665,23.09,77437.86,0.0,-0.76797,0.00021,18.80551]
[1779409849700,23.09,77437.93,0.0,-0.76794,0.00021,18.80696]
[1779409854735,23.09,77437.56,0.0,-0.768,0.00021,18.80404]
[1779409859772,23.09,77436.46,0.0,-0.76822,0.00021,18.79393]
[1779409862800,23.1,77427.22,0.0,-0.77017,0.00021,18.7029]
[1779409863807,23.1,77412.84,0.0,-0.77323,0.00021,18.55928]
[1779409864814,23.1,77412.82,0.0,-0.77322,0.00021,18.55952]
[1779409867834,23.1,77420.44,0.0,-0.77158,0.00021,18.63702]
[1779409869849,23.1,77424.26,0.0,-0.77075,0.00021,18.67582]
[1779409873877,23.1,77432.98,0.0,-0.76886,0.00021,18.76385]
[1779409878911,23.11,77433.49,0.0,-0.76873,0.00021,18.77012]
[1779409883947,23.11,77434.57,0.0,-0.76847,0.00021,18.78206]
[1779409888981,23.11,77434.86,0.0,-0.76838,0.00021,18.78614]
[1779409894016,23.12,77434.65,0.0,-0.76843,0.00021,18.7809]
[1779409899051,23.12,77434.74,0.0,-0.76839,0.00021,18.78303]
[1779409904088,23.12,77434.85,0.0,-0.76834,0.00021,18.78537]
[1779409905095,23.12,77441.53,0.0,-0.7669,0.00021,18.85175]
[1779409906102,23.12,77449.38,0.0,-0.76521,0.00022,18.92939]
[1779409907109,23.12,77450.23,0.0,-0.76502,0.00022,18.93785]
[1779409910130,23.12,77455.99,0.0,-0.76377,0.00022,18.99472]
[1779409914157,23.12,77458.0,0.0,-0.76333,0.00022,19.01451]
[1779409917188,23.12,77468.9,0.0,-0.76097,0.00022,19.12117]
[1779409918199,23.12,77468.32,0.0,-0.7611,0.00022,19.11538]
[1779409923231,23.12,77465.55,0.0,-0.76171,0.00022,19.08782]
[1779409929272,23.12,77465.91,0.0,-0.76165,0.00022,19.09077]
[1779409934308,23.12,77471.82,0.0,-0.76037,0.00022,19.14796]
[1779409936324,23.12,77470.23,0.0,-0.76073,0.00022,19.13207]
[1779409941359,23.12,77469.66,0.0,-0.76087,0.00022,19.12571]
[1779409943370,23.12,77475.57,0.0,-0.75959,0.00022,19.18316]
[1779409945385,23.11,77477.95,0.0,-0.75907,0.00022,19.20617]
[1779409950960,23.11,77479.61,0.0,-0.75872,0.00022,19.22157]
[1779409955455,23.11,77472.48,0.0,-0.76033,0.00022,19.14716]
[1779409957469,23.11,77470.16,0.0,-0.76084,0.00022,19.12435]
[1779409961031,23.11,77477.41,0.0,-0.75926,0.00022,19.19483]
[1779409963512,23.11,77478.16,0.0,-0.7591,0.00022,19.20206]
[1779409968547,23.11,77476.34,0.0,-0.7595,0.00022,19.1841]
[1779409972574,23.11,77483.46,0.0,-0.75795,0.00022,19.25317]
[1779409973583,23.11,77489.46,0.0,-0.75663,0.00022,19.31112]
[1779409978617,23.11,77485.25,0.0,-0.75758,0.00022,19.26946]
[1779409983652,23.11,77485.43,0.0,-0.75756,0.00022,19.27048]
[1779409988687,23.1,77488.07,0.0,-0.75699,0.00022,19.29531]
[1779409993722,23.1,77487.27,0.0,-0.75719,0.00022,19.2868]
[1779409998758,23.1,77488.47,0.0,-0.75694,0.00022,19.29778]
[1779410003792,23.1,77484.81,0.0,-0.75776,0.00022,19.26154]
[1779410005806,23.1,77477.24,0.0,-0.75942,0.00022,19.1877]
[1779410007821,23.1,77469.66,0.0,-0.76109,0.00022,19.1133]
[1779410009835,23.1,77466.85,0.0,-0.76171,0.00022,19.08553]
[1779410014869,23.09,77465.33,0.0,-0.76209,0.00022,19.06565]
[1779410018897,23.09,77448.56,0.0,-0.76573,0.00022,18.90018]
[1779410019906,23.09,77446.71,0.0,-0.76613,0.00022,18.88195]
[1779410024939,23.09,77444.8,0.0,-0.76653,0.00022,18.86348]
[1779410029976,23.1,77448.63,0.0,-0.76569,0.00022,18.90188]
[1779410030983,23.1,77457.67,0.0,-0.76373,0.00022,18.99102]
[1779410031989,23.1,77459.83,0.0,-0.76327,0.00022,19.01224]
[1779410037024,23.1,77460.79,0.0,-0.76306,0.00022,19.02146]
[1779410042059,23.09,77460.92,0.0,-0.76304,0.00022,19.02244]
[1779410047096,23.09,77462.67,0.0,-0.76267,0.00022,19.03938]
[1779410052130,23.09,77457.8,0.0,-0.76373,0.00022,18.99119]
[1779410053139,23.09,77445.62,0.0,-0.76637,0.00022,18.87098]
[1779410054145,23.09,77445.25,0.0,-0.76644,0.00022,18.86732]
[1779410058174,23.09,77452.61,0.0,-0.76486,0.00022,18.94002]
[1779410063208,23.09,77454.11,0.0,-0.76454,0.00022,18.95452]
[1779410065223,23.09,77459.46,0.0,-0.76338,0.00022,19.00703]
[1779410070259,23.09,77461.85,0.0,-0.76288,0.00022,19.02994]
[1779410075293,23.09,77459.7,0.0,-0.76339,0.00022,19.00398]
[1779410080329,23.09,77457.49,0.0,-0.76387,0.00022,18.98218]
[1779410085368,23.09,77459.37,0.0,-0.76346,0.00022,19.0007]
[1779410091944,23.09,77459.01,0.0,-0.76354,0.00022,18.9972]
[1779410098462,23.09,77459.2,0.0,-0.7635,0.00022,18.99912]
[1779410102015,23.09,77453.13,0.0,-0.76481,0.00022,18.93932]
[1779410103498,23.09,77448.26,0.0,-0.76586,0.00022,18.89133]
[1779410109540,23.09,77447.81,0.0,-0.76595,0.00022,18.88721]
[1779410114575,23.09,77444.02,0.0,-0.76677,0.00022,18.84959]
[1779410119609,23.09,77442.5,0.0,-0.7671,0.00021,18.83444]
[1779410120617,23.09,77448.4,0.0,-0.76583,0.00022,18.89278]
[1779410122154,23.09,77452.75,0.0,-0.76489,0.00022,18.93552]
[1779410123639,23.09,77458.0,0.0,-0.76376,0.00022,18.9871]
[1779410124647,23.09,77465.16,0.0,-0.76221,0.00022,19.05738]
[1779410125652,23.09,77466.96,0.0,-0.76182,0.00022,19.07493]
[1779410130688,23.09,77467.93,0.0,-0.76164,0.00022,19.08311]
[1779410135723,23.08,77465.61,0.0,-0.7622,0.00022,19.05495]
[1779410140757,23.08,77461.87,0.0,-0.76303,0.00022,19.01732]
[1779410147807,23.08,77462.49,0.0,-0.76292,0.00022,19.0223]
[1779410149823,23.08,77469.53,0.0,-0.7614,0.00022,19.09101]
[1779410152364,23.08,77469.54,0.0,-0.76141,0.00022,19.09063]
[1779410157877,23.07,77468.33,0.0,-0.7617,0.00022,19.07736]
[1779410162912,23.07,77473.34,0.0,-0.76064,0.00022,19.1252]
[1779410167948,23.07,77472.79,0.0,-0.76079,0.00022,19.11843]
[1779410172982,23.06,77471.24,0.0,-0.76116,0.00022,19.1019]
[1779410178020,23.06,77471.41,0.0,-0.76115,0.00022,19.10223]
[1779410183058,23.06,77472.32,0.0,-0.76099,0.00022,19.10979]
[1779410188094,23.06,77470.2,0.0,-0.76148,0.00022,19.08767]
[1779410192123,23.05,77463.85,0.0,-0.76292,0.00022,19.01996]
[1779410196151,23.05,77463.29,0.0,-0.76306,0.00022,19.01375]
[1779410203200,23.05,77463.56,0.0,-0.76303,0.00022,19.01523]
[1779410209243,23.05,77462.37,0.0,-0.7633,0.00022,19.00266]
[1779410216296,23.04,77465.29,0.0,-0.7627,0.00022,19.03021]
[1779410217302,23.04,77459.46,0.0,-0.76397,0.00022,18.97264]
[1779410219315,23.04,77450.07,0.0,-0.76601,0.00022,18.87963]
[1779410223356,23.04,77441.09,0.0,-0.76795,0.00022,18.79023]
[1779410225362,23.04,77441.58,0.0,-0.76785,0.00022,18.79484]
[1779410232411,23.04,77443.12,0.0,-0.76753,0.00022,18.80959]
[1779410239460,23.04,77446.55,0.0,-0.76677,0.00022,18.84434]
[1779410244495,23.04,77452.13,0.0,-0.76555,0.00022,18.90035]
[1779410246510,23.04,77458.89,0.0,-0.76408,0.00022,18.96735]
[1779410251544,23.04,77461.34,0.0,-0.76358,0.00022,18.98748]
[1779410256579,23.05,77464.81,0.0,-0.76282,0.00022,19.02173]
[1779410261616,23.05,77464.09,0.0,-0.76298,0.00022,19.0146]
[1779410266650,23.04,77463.18,0.0,-0.76318,0.00022,19.00559]
[1779410271684,23.04,77460.99,0.0,-0.76365,0.00022,18.98397]
[1779410276721,23.04,77461.21,0.0,-0.76361,0.00022,18.98609]
[1779410281755,23.04,77460.86,0.0,-0.76369,0.00022,18.98258]
[1779410286791,23.04,77460.66,0.0,-0.76373,0.00022,18.98049]
[1779410291826,23.04,77459.53,0.0,-0.76398,0.00022,18.96927]
[1779410296861,23.04,77458.73,0.0,-0.76415,0.00022,18.96134]
[1779410301896,23.04,77458.4,0.0,-0.76423,0.00022,18.95807]
[1779410306930,23.04,77458.57,0.0,-0.76419,0.00022,18.95975]
[1779410311966,23.04,77458.62,0.0,-0.76421,0.00022,18.95588]
[1779410317001,23.04,77457.2,0.0,-0.76452,0.00022,18.94195]
[1779410320030,23.04,77447.25,0.0,-0.76667,0.00022,18.84349]
[1779410321033,23.04,77442.23,0.0,-0.76775,0.00022,18.79368]
[1779410323558,23.04,77414.49,0.0,-0.77368,0.00021,18.51666]
[1779410325064,23.04,77402.81,0.0,-0.77614,0.00021,18.39932]
[1779410326071,23.05,77402.48,0.0,-0.77621,0.00021,18.39621]
[1779410331108,23.05,77410.89,0.0,-0.77439,0.00021,18.4828]
[1779410332116,23.05,77412.3,0.0,-0.77409,0.00021,18.49727]
[1779410336142,23.05,77415.37,0.0,-0.77341,0.00021,18.52908]
[1779410343193,23.05,77413.23,0.0,-0.77386,0.00021,18.50807]
[1779410348227,23.05,77414.73,0.0,-0.77354,0.00021,18.52333]
[1779410353262,23.05,77412.1,0.0,-0.77409,0.00021,18.49707]
[1779410358298,23.05,77408.15,0.0,-0.77492,0.00021,18.45765]
[1779410363332,23.06,77403.78,0.0,-0.77583,0.00021,18.41408]
[1779410368366,23.06,77402.0,0.0,-0.7762,0.00021,18.39662]
[1779410373415,23.06,77399.41,0.0,-0.77677,0.00021,18.36666]
[1779410378479,23.06,77398.37,0.0,-0.77697,0.00021,18.35673]
[1779410383979,23.06,77398.11,0.0,-0.77701,0.00021,18.35477]
[1779410389552,23.06,77388.11,0.0,-0.7791,0.00021,18.25421]
[1779410390559,23.06,77382.94,0.0,-0.78017,0.00021,18.20199]
[1779410393580,23.06,77379.84,0.0,-0.7808,0.00021,18.17141]
[1779410398615,23.07,77375.48,0.0,-0.78167,0.00021,18.12875]
[1779410403653,23.07,77378.96,0.0,-0.78092,0.00021,18.16574]
[1779410406672,23.07,77384.53,0.0,-0.77974,0.00021,18.22304]
[1779410411708,23.07,77389.49,0.0,-0.77868,0.00021,18.27445]
[1779410413723,23.08,77394.0,0.0,-0.77772,0.00021,18.32039]
[1779410419766,23.08,77395.36,0.0,-0.77742,0.00021,18.33499]
[1779410424800,23.08,77390.37,0.0,-0.77845,0.00021,18.28541]
[1779410429835,23.08,77392.83,0.0,-0.77791,0.00021,18.3114]
[1779410434884,23.08,77392.29,0.0,-0.77803,0.00021,18.30269]
[1779410439922,23.09,77392.24,0.0,-0.77802,0.00021,18.3035]
[1779410444954,23.09,77389.84,0.0,-0.77849,0.00021,18.28059]
[1779410452008,23.09,77385.5,0.0,-0.77935,0.00021,18.23895]
[1779410456033,23.1,77391.35,0.0,-0.7781,0.00021,18.29938]
[1779410460059,23.1,77385.51,0.0,-0.7793,0.00021,18.24143]
[1779410464552,23.1,77379.49,0.0,-0.78052,0.00021,18.18216]
[1779410468122,23.11,77366.84,0.0,-0.7831,0.00021,18.05532]
[1779410469129,23.11,77365.15,0.0,-0.78344,0.00021,18.03866]
[1779410474622,23.11,77340.7,0.0,-0.78843,0.0002,17.79015]
[1779410475172,23.11,77340.7,0.0,-0.78842,0.0002,17.79048]
[1779410477189,23.11,77337.74,0.0,-0.78901,0.0002,17.76095]
[1779410479201,23.11,77332.21,0.0,-0.79011,0.0002,17.70499]
[1779410481216,23.12,77321.97,0.0,-0.79217,0.0002,17.60004]
[1779410482224,23.12,77322.05,0.0,-0.79213,0.0002,17.60222]
[1779410483229,23.13,77328.13,0.0,-0.79074,0.0002,17.67294]
[1779410484701,23.15,77339.15,0.0,-0.78833,0.0002,17.79469]
[1779410486252,23.17,77341.51,0.0,-0.78766,0.0002,17.82786]
[1779410488265,23.17,77349.83,0.0,-0.78594,0.0002,17.91413]
[1779410493301,23.18,77351.84,0.0,-0.78551,0.0002,17.93267]
[1779410498337,23.18,77356.72,0.0,-0.78446,0.00021,17.98462]
[1779410500351,23.19,77371.59,0.0,-0.7813,0.00021,18.14029]
[1779410501358,23.19,77374.26,0.0,-0.78074,0.00021,18.1676]
[1779410506392,23.19,77375.5,0.0,-0.78045,0.00021,18.1814]
[1779410511427,23.21,77379.88,0.0,-0.77939,0.00021,18.23285]
[1779410516462,23.21,77378.38,0.0,-0.77969,0.00021,18.21846]
[1779410521497,23.21,77380.56,0.0,-0.77922,0.00021,18.2412]
[1779410534592,23.22,77376.36,0.0,-0.78003,0.00021,18.20163]
[1779410539628,23.22,77377.46,0.0,-0.77979,0.00021,18.21345]
[1779410543655,23.22,77370.99,0.0,-0.78112,0.00021,18.14862]
[1779410550705,23.22,77367.91,0.0,-0.78173,0.00021,18.11874]
[1779410555741,23.23,77366.32,0.0,-0.78207,0.00021,18.0992]
[1779410560777,23.23,77366.47,0.0,-0.78202,0.00021,18.1017]
[1779410564803,23.23,77358.07,0.0,-0.78374,0.00021,18.01746]
[1779410565812,23.23,77363.7,0.0,-0.78257,0.00021,18.07477]
[1779410566822,23.23,77366.71,0.0,-0.78194,0.00021,18.10563]
[1779410569842,23.23,77372.6,0.0,-0.78072,0.00021,18.16544]
[1779410574879,23.23,77373.79,0.0,-0.78046,0.00021,18.17794]
[1779410579913,23.23,77373.34,0.0,-0.78054,0.00021,18.17401]
[1779410585406,23.23,77373.92,0.0,-0.78041,0.00021,18.18061]
[1779410593007,23.24,77374.83,0.0,-0.7802,0.00021,18.19054]
[1779410598041,23.24,77377.94,0.0,-0.77955,0.00021,18.22235]
[1779410603075,23.24,77377.47,0.0,-0.77964,0.00021,18.21795]
[1779410608111,23.24,77377.58,0.0,-0.7796,0.00021,18.21948]
[1779410613145,23.24,77378.15,0.0,-0.77951,0.00021,18.22143]
[1779410618181,23.24,77379.68,0.0,-0.77918,0.00021,18.23737]
[1779410623215,23.24,77379.54,0.0,-0.7792,0.00021,18.23634]
[1779410628251,23.24,77380.35,0.0,-0.77903,0.00021,18.24477]
[1779410633286,23.24,77380.23,0.0,-0.77904,0.00021,18.2439]
[1779410638321,23.24,77374.14,0.0,-0.7803,0.00021,18.18276]
[1779410643356,23.24,77373.6,0.0,-0.78041,0.00021,18.17776]
[1779410648391,23.25,77373.03,0.0,-0.78051,0.00021,18.17256]
[1779410655899,23.25,77373.86,0.0,-0.78032,0.00021,18.1818]
[1779410661482,23.25,77375.12,0.0,-0.78005,0.00021,18.19527]
[1779410666518,23.25,77375.03,0.0,-0.78005,0.00021,18.19504]
[1779410671553,23.25,77377.73,0.0,-0.77951,0.00021,18.21846]
[1779410676588,23.25,77376.24,0.0,-0.77981,0.00021,18.20411]
[1779410678601,23.25,77391.3,0.0,-0.77666,0.00021,18.35584]
[1779410679609,23.26,77400.7,0.0,-0.77468,0.00021,18.45006]
[1779410680619,23.26,77401.37,0.0,-0.77454,0.00021,18.45692]
[1779410685654,23.26,77400.09,0.0,-0.77481,0.00021,18.44406]
[1779410690689,23.25,77398.76,0.0,-0.7751,0.00021,18.43025]
[1779410696179,23.25,77396.17,0.0,-0.77572,0.00021,18.40089]
[1779410700759,23.25,77390.92,0.0,-0.77683,0.00021,18.34775]
[1779410705796,23.24,77390.09,0.0,-0.77701,0.00021,18.33908]
[1779410706803,23.24,77384.33,0.0,-0.77821,0.00021,18.28131]
[1779410711838,23.25,77384.2,0.0,-0.77824,0.00021,18.28024]
[1779410716872,23.25,77384.09,0.0,-0.77826,0.00021,18.27916]
[1779410721907,23.25,77384.95,0.0,-0.77808,0.00021,18.28774]
[1779410726942,23.25,77384.06,0.0,-0.77827,0.00021,18.27866]
[1779410728955,23.24,77378.85,0.0,-0.77935,0.00021,18.22618]
[1779410733992,23.24,77384.36,0.0,-0.77825,0.00021,18.27672]
[1779410739029,23.24,77384.27,0.0,-0.77828,0.00021,18.27517]
[1779410744062,23.24,77387.79,0.0,-0.77756,0.00021,18.31]
[1779410749097,23.24,77386.71,0.0,-0.77779,0.00021,18.29888]
[1779410754135,23.24,77386.45,0.0,-0.77785,0.00021,18.29607]
[1779410759170,23.24,77385.64,0.0,-0.77803,0.00021,18.28764]
[1779410764202,23.24,77381.6,0.0,-0.77887,0.00021,18.24681]
[1779410771252,23.24,77379.41,0.0,-0.77933,0.00021,18.22486]
[1779410776750,23.24,77384.49,0.0,-0.77827,0.00021,18.27595]
[1779410783336,23.24,77384.83,0.0,-0.7782,0.00021,18.27907]
[1779410786821,23.24,77390.9,0.0,-0.77694,0.00021,18.33965]
[1779410788370,23.24,77396.33,0.0,-0.77581,0.00021,18.39391]
[1779410791392,23.24,77401.91,0.0,-0.77469,0.00021,18.44444]
[1779410796891,23.23,77405.13,0.0,-0.77404,0.00021,18.47523]
[1779410802469,23.23,77406.41,0.0,-0.7738,0.00021,18.48668]
[1779410807505,23.23,77411.55,0.0,-0.77274,0.00021,18.53692]
[1779410810531,23.23,77427.63,0.0,-0.76934,0.00021,18.69597]
[1779410811532,23.23,77432.15,0.0,-0.76837,0.00021,18.74081]
[1779410815564,23.23,77437.68,0.0,-0.76717,0.00021,18.79607]
[1779410820595,23.23,77432.22,0.0,-0.76832,0.00021,18.74314]
[1779410825633,23.23,77432.37,0.0,-0.76826,0.00021,18.74571]
[1779410830664,23.24,77432.95,0.0,-0.76811,0.00021,18.75253]
[1779410835702,23.24,77433.66,0.0,-0.76794,0.00021,18.76061]
[1779410840737,23.24,77434.09,0.0,-0.76782,0.00021,18.76591]
[1779410845773,23.24,77429.66,0.0,-0.76876,0.00021,18.72264]
[1779410849803,23.24,77425.33,0.0,-0.76967,0.00021,18.68026]
[1779410854836,23.24,77425.35,0.0,-0.76971,0.00021,18.67569]
[1779410861884,23.24,77421.2,0.0,-0.7706,0.00021,18.6342]
[1779410867927,23.24,77420.29,0.0,-0.7708,0.00021,18.62491]
[1779410871955,23.24,77413.79,0.0,-0.77218,0.00021,18.56032]
[1779410873969,23.24,77408.19,0.0,-0.77336,0.00021,18.50471]
[1779410879003,23.24,77405.72,0.0,-0.77387,0.00021,18.48046]
[1779410884039,23.24,77402.91,0.0,-0.77446,0.00021,18.45275]
[1779410890082,23.24,77401.11,0.0,-0.77483,0.00021,18.43526]
[1779410897131,23.24,77400.07,0.0,-0.77503,0.00021,18.42556]
[1779410902165,23.25,77397.58,0.0,-0.77554,0.00021,18.40127]
[1779410907200,23.25,77396.5,0.0,-0.77575,0.00021,18.39111]
[1779410910222,23.25,77390.79,0.0,-0.77694,0.00021,18.33441]
[1779410912235,23.25,77388.65,0.0,-0.77741,0.00021,18.30898]
[1779410915257,23.25,77383.19,0.0,-0.77853,0.00021,18.25498]
[1779410918279,23.25,77375.72,0.0,-0.78006,0.00021,18.18076]
[1779410919285,23.25,77368.88,0.0,-0.78147,0.00021,18.11218]
[1779410920293,23.25,77367.62,0.0,-0.78172,0.00021,18.09991]
[1779410922307,23.26,77357.06,0.0,-0.78388,0.00021,17.99403]
[1779410923315,23.26,77356.55,0.0,-0.78397,0.00021,17.98936]
[1779410928349,23.26,77356.82,0.0,-0.78388,0.00021,17.99408]
[1779410933383,23.27,77355.15,0.0,-0.78417,0.00021,17.97929]
[1779410938418,23.27,77358.25,0.0,-0.78349,0.00021,18.01284]
[1779410940433,23.27,77364.33,0.0,-0.78223,0.00021,18.07515]
[1779410945469,23.28,77366.98,0.0,-0.78164,0.00021,18.10371]
[1779410950508,23.28,77381.25,0.0,-0.77864,0.00021,18.24944]
[1779410955543,23.28,77376.28,0.0,-0.77966,0.00021,18.20025]
[1779410960575,23.28,77380.06,0.0,-0.77885,0.00021,18.23933]
[1779410965613,23.29,77384.08,0.0,-0.778,0.00021,18.28045]
[1779410971654,23.29,77382.5,0.0,-0.77835,0.00021,18.26085]
[1779410976690,23.29,77380.49,0.0,-0.77875,0.00021,18.24134]
[1779410979710,23.29,77387.89,0.0,-0.7772,0.00021,18.31587]
[1779410980721,23.29,77391.77,0.0,-0.77639,0.00021,18.3547]
[1779410985756,23.29,77390.75,0.0,-0.7766,0.00021,18.34446]
[1779410990791,23.29,77390.07,0.0,-0.77675,0.00021,18.33742]
[1779410992805,23.29,77379.82,0.0,-0.77889,0.00021,18.23474]
[1779410993813,23.29,77379.09,0.0,-0.77904,0.00021,18.2275]
[1779410998848,23.29,77379.32,0.0,-0.77898,0.00021,18.2302]
[1779411003888,23.29,77378.54,0.0,-0.77914,0.00021,18.22264]
[1779411008388,23.29,77385.28,0.0,-0.77773,0.00021,18.29046]
[1779411009929,23.29,77388.55,0.0,-0.77705,0.00021,18.32322]
[1779411014965,23.29,77384.31,0.0,-0.77794,0.00021,18.28053]
[1779411020001,23.29,77380.37,0.0,-0.77876,0.00021,18.24104]
[1779411025038,23.29,77381.36,0.0,-0.77855,0.00021,18.25097]
[1779411030072,23.29,77387.49,0.0,-0.77728,0.00021,18.31213]
[1779411035105,23.29,77389.19,0.0,-0.77697,0.00021,18.32423]
[1779411040142,23.29,77388.1,0.0,-0.77721,0.00021,18.31288]
[1779411045176,23.29,77386.88,0.0,-0.77747,0.00021,18.30033]
[1779411050211,23.29,77382.24,0.0,-0.77844,0.00021,18.25369]
[1779411055246,23.29,77380.98,0.0,-0.7787,0.00021,18.24107]
[1779411060283,23.29,77380.58,0.0,-0.77878,0.00021,18.23714]
[1779411066323,23.29,77375.63,0.0,-0.7798,0.00021,18.18782]
[1779411073371,23.29,77375.67,0.0,-0.77978,0.00021,18.18867]
[1779411078406,23.29,77375.37,0.0,-0.77984,0.00021,18.18587]
[1779411083444,23.29,77374.56,0.0,-0.78,0.00021,18.17786]
[1779411085457,23.29,77367.65,0.0,-0.78143,0.00021,18.10835]
[1779411087472,23.29,77365.58,0.0,-0.78185,0.00021,18.08769]
[1779411092507,23.29,77366.33,0.0,-0.78172,0.00021,18.09142]
[1779411099019,23.29,77366.25,0.0,-0.78173,0.00021,18.0912]
[1779411104592,23.29,77367.83,0.0,-0.78139,0.00021,18.10758]
[1779411106608,23.29,77374.24,0.0,-0.78006,0.00021,18.17224]
[1779411111641,23.29,77375.31,0.0,-0.77984,0.00021,18.18309]
[1779411116676,23.29,77377.71,0.0,-0.77934,0.00021,18.20709]
[1779411121712,23.29,77376.58,0.0,-0.77958,0.00021,18.19559]
[1779411126745,23.29,77376.6,0.0,-0.77958,0.00021,18.19569]
[1779411132788,23.29,77379.01,0.0,-0.77909,0.00021,18.21947]
[1779411137824,23.29,77378.29,0.0,-0.77925,0.00021,18.21188]
[1779411143866,23.29,77373.81,0.0,-0.78018,0.00021,18.16663]
[1779411149373,23.29,77374.01,0.0,-0.78014,0.00021,18.16845]
[1779411155955,23.29,77373.28,0.0,-0.78034,0.00021,18.15638]
[1779411160985,23.29,77370.78,0.0,-0.78085,0.00021,18.13112]
[1779411166019,23.29,77368.95,0.0,-0.78123,0.00021,18.11272]
[1779411174078,23.29,77364.08,0.0,-0.78223,0.00021,18.06399]
[1779411179581,23.29,77366.18,0.0,-0.78179,0.00021,18.08549]
[1779411185158,23.29,77367.17,0.0,-0.78158,0.00021,18.09584]
[1779411190192,23.29,77367.97,0.0,-0.78141,0.00021,18.10419]
[1779411195227,23.29,77369.2,0.0,-0.78115,0.00021,18.11682]
[1779411200262,23.29,77369.35,0.0,-0.78111,0.00021,18.11858]
[1779411205298,23.29,77370.36,0.0,-0.7809,0.00021,18.12902]
[1779411206303,23.29,77359.42,0.0,-0.78315,0.00021,18.01872]
[1779411207310,23.29,77354.56,0.0,-0.78414,0.0002,17.96979]
[1779411209324,23.3,77354.3,0.0,-0.78418,0.0002,17.96771]
[1779411214362,23.3,77357.25,0.0,-0.78358,0.00021,17.99459]
[1779411217383,23.3,77362.49,0.0,-0.78249,0.00021,18.04839]
[1779411222419,23.3,77364.95,0.0,-0.78195,0.00021,18.07472]
[1779411227454,23.31,77359.99,0.0,-0.78294,0.00021,18.02633]
[1779411231483,23.31,77352.29,0.0,-0.78449,0.0002,17.94996]
[1779411232495,23.31,77343.8,0.0,-0.78621,0.0002,17.86437]
[1779411233502,23.31,77341.86,0.0,-0.7866,0.0002,17.84508]
[1779411238537,23.31,77345.91,0.0,-0.78575,0.0002,17.88721]
[1779411243571,23.32,77345.48,0.0,-0.78583,0.0002,17.88355]
[1779411249614,23.32,77342.52,0.0,-0.7864,0.0002,17.85478]
[1779411253641,23.34,77337.15,0.0,-0.7873,0.0002,17.80989]
[1779411258676,23.35,77336.88,0.0,-0.78722,0.0002,17.8134]
[1779411262706,23.35,77342.77,0.0,-0.78599,0.0002,17.87476]
[1779411265725,23.36,77337.02,0.0,-0.78714,0.0002,17.81764]
[1779411270761,23.38,77336.1,0.0,-0.78704,0.0002,17.8222]
[1779411275809,23.39,77336.17,0.0,-0.78702,0.0002,17.82053]
[1779411280845,23.39,77335.31,0.0,-0.78715,0.0002,17.81389]
[1779411285880,23.4,77330.96,0.0,-0.78799,0.0002,17.77204]
[1779411290914,23.4,77332.55,0.0,-0.78761,0.0002,17.79085]
[1779411295949,23.41,77332.97,0.0,-0.78748,0.0002,17.79722]
[1779411300987,23.41,77332.9,0.0,-0.78745,0.0002,17.79858]
[1779411306019,23.41,77328.06,0.0,-0.7884,0.0002,17.75119]
[1779411311058,23.42,77327.65,0.0,-0.78844,0.0002,17.74903]
[1779411316091,23.42,77327.29,0.0,-0.78847,0.0002,17.74732]
[1779411321155,23.43,77327.77,0.0,-0.78834,0.0002,17.75406]
[1779411327192,23.43,77327.73,0.0,-0.7883,0.0002,17.75583]
[1779411332228,23.43,77328.82,0.0,-0.78808,0.0002,17.76422]
[1779411334243,23.43,77334.14,0.0,-0.78699,0.0002,17.81868]
[1779411335249,23.44,77339.75,0.0,-0.78585,0.0002,17.87558]
[1779411337265,23.44,77341.14,0.0,-0.78556,0.0002,17.89]
[1779411342301,23.44,77341.86,0.0,-0.78539,0.0002,17.89829]
[1779411344314,23.44,77334.41,0.0,-0.78689,0.0002,17.82362]
[1779411349350,23.44,77331.5,0.0,-0.78745,0.0002,17.79579]
[1779411350777,23.44,77336.99,0.0,-0.78633,0.0002,17.85157]
[1779411354383,23.45,77340.86,0.0,-0.78552,0.0002,17.89174]
[1779411359419,23.45,77343.3,0.0,-0.785,0.0002,17.91755]
[1779411363447,23.45,77337.02,0.0,-0.78625,0.0002,17.85548]
[1779411368484,23.46,77339.77,0.0,-0.78564,0.0002,17.88579]
[1779411371503,23.46,77347.72,0.0,-0.784,0.0002,17.96719]
[1779411376539,23.46,77349.52,0.0,-0.78359,0.0002,17.98727]
[1779411383590,23.47,77349.85,0.0,-0.78346,0.0002,17.99327]
[1779411388628,23.47,77350.01,0.0,-0.78339,0.0002,17.99672]
[1779411392656,23.48,77355.74,0.0,-0.78223,0.0002,18.05106]
[1779411394670,23.48,77362.05,0.0,-0.78093,0.00021,18.11473]
[1779411399704,23.48,77364.96,0.0,-0.7803,0.00021,18.145]
[1779411404741,23.48,77370.89,0.0,-0.77906,0.00021,18.20516]
[1779411409774,23.48,77371.17,0.0,-0.77898,0.00021,18.20876]
[1779411414810,23.48,77371.69,0.0,-0.77886,0.00021,18.21475]
[1779411419846,23.49,77372.38,0.0,-0.7787,0.00021,18.2224]
[1779411424883,23.49,77374.61,0.0,-0.77823,0.00021,18.24525]
[1779411429916,23.49,77374.45,0.0,-0.77825,0.00021,18.24432]
[1779411436964,23.49,77374.66,0.0,-0.77818,0.00021,18.24731]
[1779411442005,23.49,77376.77,0.0,-0.77773,0.00021,18.26889]
[1779411449058,23.49,77378.75,0.0,-0.77732,0.00021,18.28895]
[1779411450064,23.49,77373.35,0.0,-0.77843,0.00021,18.23536]
[1779411451495,23.49,77360.07,0.0,-0.78119,0.0002,18.09881]
[1779411453086,23.49,77358.41,0.0,-0.78153,0.0002,18.08222]
[1779411458121,23.5,77355.62,0.0,-0.78209,0.0002,18.055]
[1779411463158,23.5,77349.27,0.0,-0.78338,0.0002,17.99193]
[1779411468191,23.5,77348.44,0.0,-0.78351,0.0002,17.98511]
[1779411471635,23.5,77342.97,0.0,-0.78461,0.0002,17.93104]
[1779411477255,23.5,77343.26,0.0,-0.78453,0.0002,17.9351]
[1779411482289,23.51,77344.23,0.0,-0.78431,0.0002,17.94585]
[1779411487323,23.51,77341.39,0.0,-0.78484,0.0002,17.91927]
[1779411493370,23.51,77342.55,0.0,-0.78456,0.0002,17.93327]
[1779411498405,23.52,77341.82,0.0,-0.78467,0.0002,17.92795]
[1779411503442,23.52,77343.21,0.0,-0.78434,0.0002,17.94395]
[1779411508477,23.53,77343.8,0.0,-0.78418,0.0002,17.95188]
[1779411519556,23.54,77344.32,0.0,-0.78402,0.0002,17.95707]
[1779411524590,23.54,77344.59,0.0,-0.78392,0.0002,17.96181]
[1779411529624,23.54,77345.79,0.0,-0.78364,0.0002,17.97584]
[1779411534660,23.55,77346.21,0.0,-0.78351,0.0002,17.98201]
[1779411539694,23.55,77345.02,0.0,-0.78371,0.0002,17.97211]
[1779411544732,23.56,77343.87,0.0,-0.7839,0.0002,17.96259]
[1779411546746,23.56,77338.6,0.0,-0.78496,0.0002,17.91058]
[1779411551780,23.56,77335.64,0.0,-0.78552,0.0002,17.88261]
[1779411555808,23.56,77321.5,0.0,-0.78834,0.0002,17.74186]
[1779411556816,23.57,77317.32,0.0,-0.78917,0.0002,17.70023]
[1779411560843,23.57,77311.1,0.0,-0.79036,0.0002,17.63977]
[1779411561851,23.57,77315.25,0.0,-0.78952,0.0002,17.68223]
[1779411565886,23.62,77320.15,0.0,-0.78809,0.0002,17.75369]
[1779411570921,23.68,77318.09,0.0,-0.78784,0.0002,17.76551]
[1779411575956,23.69,77319.5,0.0,-0.78753,0.0002,17.77823]
[1779411580997,23.69,77318.18,0.0,-0.78773,0.0002,17.768]
[1779411586032,23.7,77321.05,0.0,-0.7871,0.0002,17.79965]
[1779411591069,23.71,77318.19,0.0,-0.78763,0.0002,17.77326]
[1779411596105,23.71,77319.83,0.0,-0.78726,0.0002,17.79161]
[1779411600146,23.71,77325.8,0.0,-0.78603,0.0002,17.85265]
[1779411601161,23.71,77314.19,0.0,-0.78835,0.0002,17.73699]
[1779411603172,23.72,77303.81,0.0,-0.79031,0.0002,17.63778]
[1779411604181,23.72,77302.47,0.0,-0.79057,0.0002,17.62469]
[1779411605580,23.72,77308.3,0.0,-0.7894,0.0002,17.68384]
[1779411608208,23.73,77313.03,0.0,-0.78845,0.0002,17.73168]
[1779411611227,23.73,77307.04,0.0,-0.78963,0.0002,17.67246]
[1779411616265,23.73,77306.58,0.0,-0.78969,0.0002,17.66937]
[1779411621299,23.73,77305.78,0.0,-0.78981,0.0002,17.66294]
[1779411626335,23.74,77304.47,0.0,-0.79004,0.0002,17.65168]
[1779411631370,23.74,77304.6,0.0,-0.79002,0.0002,17.64997]
[1779411636404,23.74,77305.95,0.0,-0.78973,0.0002,17.66466]
[1779411639425,23.74,77296.77,0.0,-0.79153,0.0002,17.57326]
[1779411640432,23.74,77295.53,0.0,-0.79177,0.0002,17.56113]
[1779411645864,23.75,77293.17,0.0,-0.7922,0.0002,17.53902]
[1779411651510,23.75,77288.2,0.0,-0.79314,0.0002,17.4911]
[1779411656549,23.75,77293.09,0.0,-0.79214,0.0002,17.54201]
[1779411661583,23.76,77291.15,0.0,-0.79249,0.0002,17.52407]
[1779411666619,23.76,77289.67,0.0,-0.79275,0.0002,17.51081]
[1779411671654,23.76,77290.28,0.0,-0.7926,0.0002,17.5185]
[1779411676075,23.77,77301.05,0.0,-0.79045,0.0002,17.62768]
[1779411677695,23.77,77300.71,0.0,-0.7905,0.0002,17.62499]
[1779411680716,23.77,77294.08,0.0,-0.7918,0.0002,17.55917]
[1779411681723,23.77,77291.53,0.0,-0.7923,0.0002,17.53383]
[1779411685755,23.77,77297.95,0.0,-0.79101,0.0002,17.5993]
[1779411687765,23.77,77299.64,0.0,-0.79067,0.0002,17.61662]
[1779411691806,23.77,77304.92,0.0,-0.78965,0.0002,17.66567]
[1779411693812,23.77,77295.55,0.0,-0.79149,0.0002,17.57214]
[1779411698844,23.78,77296.63,0.0,-0.79126,0.0002,17.58411]
[1779411703879,23.78,77303.18,0.0,-0.78994,0.0002,17.65072]
[1779411708914,23.78,77302.16,0.0,-0.79013,0.0002,17.64122]
[1779411712941,23.78,77308.37,0.0,-0.78889,0.0002,17.7039]
[1779411717977,23.78,77308.88,0.0,-0.78878,0.0002,17.70938]
[1779411723012,23.78,77302.62,0.0,-0.79001,0.0002,17.6474]
[1779411724021,23.78,77298.32,0.0,-0.79085,0.0002,17.60472]
[1779411729053,23.79,77299.39,0.0,-0.7906,0.0002,17.6175]
[1779411733083,23.79,77305.2,0.0,-0.7894,0.0002,17.67781]
[1779411735097,23.8,77308.3,0.0,-0.78877,0.0002,17.70964]
[1779411740131,23.8,77297.82,0.0,-0.7908,0.0002,17.60708]
[1779411741137,23.8,77294.12,0.0,-0.79152,0.0002,17.57043]
[1779411747180,23.81,77293.14,0.0,-0.79166,0.0002,17.56316]
[1779411752215,23.81,77292.91,0.0,-0.7917,0.0002,17.5585]
[1779411755236,23.81,77286.15,0.0,-0.793,0.0002,17.49236]
[1779411760271,23.82,77284.16,0.0,-0.79333,0.0002,17.47514]
[1779411765306,23.82,77283.04,0.0,-0.7935,0.0002,17.46623]
[1779411771347,23.83,77278.34,0.0,-0.79439,0.0002,17.42069]
[1779411774771,23.83,77272.56,0.0,-0.79549,0.00019,17.36374]
[1779411776383,23.83,77269.08,0.0,-0.79616,0.00019,17.32909]
[1779411778398,23.83,77267.18,0.0,-0.79652,0.00019,17.31084]
[1779411782425,23.85,77275.53,0.0,-0.7947,0.00019,17.40436]
[1779411783434,23.86,77278.38,0.0,-0.79408,0.0002,17.43617]
[1779411784841,23.87,77282.77,0.0,-0.79312,0.0002,17.48525]
[1779411790481,23.88,77284.48,0.0,-0.79261,0.0002,17.51147]
[1779411795517,23.89,77283.79,0.0,-0.79269,0.0002,17.50728]
[1779411800552,23.89,77284.76,0.0,-0.79248,0.0002,17.51795]
[1779411802566,23.89,77296.71,0.0,-0.79012,0.0002,17.6377]
[1779411803572,23.89,77299.93,0.0,-0.78948,0.0002,17.67001]
[1779411808607,23.9,77295.38,0.0,-0.79036,0.0002,17.6258]
[1779411813643,23.9,77295.08,0.0,-0.79043,0.0002,17.61942]
[1779411818678,23.9,77295.06,0.0,-0.79041,0.0002,17.62035]
[1779411823713,23.9,77294.49,0.0,-0.7905,0.0002,17.61572]
[1779411828747,23.9,77293.87,0.0,-0.7906,0.0002,17.61064]
[1779411830764,23.91,77265.64,0.0,-0.79606,0.00019,17.33098]
[1779411831770,23.91,77264.66,0.0,-0.79624,0.00019,17.32166]
[1779411836805,23.93,77265.35,0.0,-0.79595,0.00019,17.33665]
[1779411841840,23.96,77261.47,0.0,-0.79638,0.00019,17.31399]
[1779411846874,23.97,77257.79,0.0,-0.79699,0.00019,17.28209]
[1779411851910,23.97,77261.26,0.0,-0.79628,0.00019,17.31883]
[1779411856946,23.98,77262.77,0.0,-0.79595,0.00019,17.33595]
[1779411861980,23.98,77264.32,0.0,-0.79561,0.00019,17.35347]
[1779411867014,23.98,77265.69,0.0,-0.7953,0.00019,17.3692]
[1779411872048,23.99,77267.13,0.0,-0.79502,0.00019,17.38116]
[1779411877086,23.99,77268.85,0.0,-0.79465,0.00019,17.40034]
[1779411882121,24.0,77269.87,0.0,-0.79441,0.00019,17.4125]
[1779411887154,24.0,77269.26,0.0,-0.79449,0.00019,17.40835]
[1779411892189,24.0,77271.59,0.0,-0.794,0.00019,17.43355]
[1779411896218,24.01,77278.41,0.0,-0.79265,0.00019,17.50281]
[1779411897224,24.01,77285.84,0.0,-0.79119,0.0002,17.57693]
[1779411898231,24.01,77285.06,0.0,-0.79133,0.0002,17.56961]
[1779411901262,24.01,77279.89,0.0,-0.79232,0.00019,17.51948]
[1779411903267,24.01,77276.11,0.0,-0.79304,0.00019,17.48241]
[1779411908303,24.01,77276.25,0.0,-0.79299,0.00019,17.48521]
[1779411911325,24.02,77283.32,0.0,-0.7916,0.0002,17.55625]
[1779411913339,24.02,77286.27,0.0,-0.79101,0.0002,17.58589]
[1779411914346,24.02,77295.08,0.0,-0.78928,0.0002,17.67332]
[1779411915354,24.02,77305.34,0.0,-0.78725,0.0002,17.77516]
[1779411916360,24.02,77309.2,0.0,-0.78648,0.0002,17.81356]
[1779411921396,24.02,77302.56,0.0,-0.78776,0.0002,17.74959]
[1779411923409,24.02,77296.1,0.0,-0.78902,0.0002,17.68654]
[1779411928445,24.03,77291.91,0.0,-0.7898,0.0002,17.64726]
[1779411933491,24.03,77297.35,0.0,-0.78872,0.0002,17.69871]
[1779411938515,24.04,77295.29,0.0,-0.78909,0.0002,17.68]
[1779411943553,24.04,77294.06,0.0,-0.7893,0.0002,17.6695]
[1779411945972,24.04,77299.19,0.0,-0.78827,0.0002,17.72101]
[1779411950600,24.04,77292.43,0.0,-0.78958,0.0002,17.65526]
[1779411951607,24.04,77291.52,0.0,-0.78975,0.0002,17.6466]
[1779411956644,24.05,77292.29,0.0,-0.78956,0.0002,17.65632]
[1779411958658,24.05,77298.27,0.0,-0.78838,0.0002,17.7157]
[1779411963692,24.05,77297.05,0.0,-0.78859,0.0002,17.70521]
[1779411968727,24.05,77296.37,0.0,-0.78869,0.0002,17.6999]
[1779411972756,24.06,77290.03,0.0,-0.78991,0.0002,17.63858]
[1779411977795,24.06,77286.12,0.0,-0.79064,0.0002,17.60169]
[1779411982832,24.07,77285.74,0.0,-0.79067,0.0002,17.59994]
[1779411987866,24.07,77285.5,0.0,-0.79068,0.0002,17.5995]
[1779411992901,24.07,77286.31,0.0,-0.79052,0.0002,17.60492]
[1779411997936,24.08,77286.71,0.0,-0.7904,0.0002,17.61074]
[1779412002971,24.08,77288.42,0.0,-0.79003,0.0002,17.62941]
[1779412008009,24.08,77289.75,0.0,-0.78974,0.0002,17.64413]
[1779412011027,24.09,77295.39,0.0,-0.78862,0.0002,17.70067]
[1779412016463,24.09,77293.2,0.0,-0.78902,0.0002,17.68038]
[1779412022104,24.09,77297.55,0.0,-0.78814,0.0002,17.72472]
[1779412026132,24.09,77304.84,0.0,-0.78669,0.0002,17.79721]
[1779412030160,24.09,77311.86,0.0,-0.78529,0.0002,17.86663]
[1779412035195,24.09,77311.12,0.0,-0.78543,0.0002,17.85975]
[1779412040235,24.1,77312.63,0.0,-0.78511,0.0002,17.87516]
[1779412043251,24.1,77320.11,0.0,-0.78362,0.0002,17.94879]
[1779412044259,24.1,77333.07,0.0,-0.78103,0.0002,18.07553]
[1779412045267,24.1,77335.38,0.0,-0.78057,0.0002,18.09815]
[1779412046273,24.1,77325.33,0.0,-0.78257,0.0002,18.0003]
[1779412047280,24.1,77322.36,0.0,-0.78316,0.0002,17.97152]
[1779412052317,24.1,77321.53,0.0,-0.78333,0.0002,17.96024]
[1779412053324,24.1,77314.73,0.0,-0.78468,0.0002,17.89396]
[1779412054331,24.1,77310.68,0.0,-0.78547,0.0002,17.85462]
[1779412059366,24.11,77312.88,0.0,-0.785,0.0002,17.87801]
[1779412064401,24.11,77312.93,0.0,-0.78496,0.0002,17.88018]
[1779412069435,24.11,77307.31,0.0,-0.78604,0.0002,17.82651]
[1779412071449,24.11,77304.64,0.0,-0.78655,0.0002,17.80102]
[1779412076484,24.12,77303.81,0.0,-0.78668,0.0002,17.79477]
[1779412081520,24.12,77307.81,0.0,-0.78584,0.0002,17.836]
[1779412086556,24.13,77311.12,0.0,-0.78516,0.0002,17.87013]
[1779412091590,24.13,77312.56,0.0,-0.78484,0.0002,17.88577]
[1779412097029,24.13,77311.93,0.0,-0.78492,0.0002,17.88146]
[1779412102670,24.14,77312.2,0.0,-0.78484,0.0002,17.88568]
[1779412103677,24.14,77318.16,0.0,-0.78365,0.0002,17.94423]
[1779412108712,24.14,77318.08,0.0,-0.78364,0.0002,17.94461]
[1779412113750,24.14,77315.86,0.0,-0.78409,0.0002,17.91972]
[1779412114754,24.14,77323.4,0.0,-0.78259,0.0002,17.99356]
[1779412115760,24.14,77323.41,0.0,-0.78258,0.0002,17.99386]
[1779412120797,24.15,77326.07,0.0,-0.78203,0.0002,18.02087]
[1779412125831,24.15,77323.52,0.0,-0.78251,0.0002,17.99719]
[1779412130866,24.15,77327.01,0.0,-0.78179,0.0002,18.0324]
[1779412135901,24.15,77332.52,0.0,-0.78067,0.0002,18.08703]
[1779412140936,24.16,77335.12,0.0,-0.78012,0.0002,18.11354]
[1779412145971,24.16,77333.28,0.0,-0.78047,0.0002,18.0967]
[1779412151007,24.16,77336.17,0.0,-0.77987,0.0002,18.12549]
[1779412153022,24.16,77327.96,0.0,-0.78151,0.0002,18.04608]
[1779412154029,24.16,77327.81,0.0,-0.78153,0.0002,18.04486]
[1779412159064,24.16,77324.19,0.0,-0.78225,0.0002,18.01007]
[1779412164099,24.16,77322.5,0.0,-0.78258,0.0002,17.99383]
[1779412165107,24.16,77328.03,0.0,-0.78148,0.0002,18.04768]
[1779412167522,24.16,77334.42,0.0,-0.7802,0.0002,18.10964]
[1779412171151,24.16,77339.1,0.0,-0.77931,0.0002,18.15013]
[1779412176182,24.16,77336.36,0.0,-0.77987,0.0002,18.12298]
[1779412181218,24.16,77333.71,0.0,-0.78041,0.0002,18.09686]
[1779412186253,24.16,77333.91,0.0,-0.78038,0.0002,18.09852]
[1779412191287,24.16,77335.49,0.0,-0.78007,0.0002,18.11357]
[1779412196323,24.16,77336.35,0.0,-0.7799,0.0002,18.12154]
[1779412201359,24.16,77336.89,0.0,-0.7798,0.0002,18.12636]
[1779412206394,24.15,77337.28,0.0,-0.77973,0.0002,18.1297]
[1779412211428,24.15,77345.41,0.0,-0.77811,0.0002,18.20795]
[1779412212435,24.15,77347.69,0.0,-0.77765,0.0002,18.2298]
[1779412215461,24.15,77353.23,0.0,-0.77655,0.0002,18.28283]
[1779412220496,24.15,77350.86,0.0,-0.77704,0.0002,18.25946]
[1779412225530,24.15,77349.52,0.0,-0.77731,0.0002,18.24617]
[1779412229559,24.15,77355.27,0.0,-0.77616,0.0002,18.30123]
[1779412234594,24.15,77351.48,0.0,-0.77698,0.0002,18.25958]
[1779412239630,24.15,77353.74,0.0,-0.77653,0.0002,18.2809]
[1779412243656,24.15,77359.32,0.0,-0.77541,0.0002,18.33441]
[1779412248692,24.15,77357.97,0.0,-0.77569,0.0002,18.32115]
[1779412253730,24.15,77356.46,0.0,-0.776,0.0002,18.30636]
[1779412257761,24.14,77345.11,0.0,-0.7783,0.0002,18.196]
[1779412263802,24.14,77346.24,0.0,-0.77808,0.0002,18.20652]
[1779412268835,24.14,77346.19,0.0,-0.7781,0.0002,18.20563]
[1779412273870,24.14,77346.77,0.0,-0.77799,0.0002,18.21091]
[1779412278312,24.14,77341.05,0.0,-0.77915,0.0002,18.15533]
[1779412283942,24.14,77335.86,0.0,-0.78019,0.0002,18.1051]
[1779412288382,24.14,77350.23,0.0,-0.77729,0.0002,18.24474]
[1779412289991,24.14,77351.6,0.0,-0.77701,0.0002,18.25793]
[1779412295026,24.14,77355.4,0.0,-0.77629,0.0002,18.2899]
[1779412300060,24.14,77357.85,0.0,-0.77579,0.0002,18.3133]
[1779412305095,24.14,77361.96,0.0,-0.77496,0.0002,18.35272]
[1779412307109,24.14,77354.88,0.0,-0.7764,0.0002,18.28454]
[1779412308523,24.14,77348.19,0.0,-0.77775,0.0002,18.21992]
[1779412311143,24.14,77344.86,0.0,-0.77842,0.0002,18.18788]
[1779412316173,24.14,77342.41,0.0,-0.7789,0.0002,18.16472]
[1779412321208,24.14,77341.75,0.0,-0.77901,0.0002,18.15905]
[1779412326243,24.15,77344.22,0.0,-0.7785,0.0002,18.18362]
[1779412330274,24.15,77351.95,0.0,-0.77694,0.0002,18.25872]
[1779412335307,24.15,77352.52,0.0,-0.77682,0.0002,18.26431]
[1779412340343,24.15,77353.46,0.0,-0.77663,0.0002,18.27343]
[1779412346384,24.15,77352.62,0.0,-0.7768,0.0002,18.26534]
[1779412351420,24.15,77353.02,0.0,-0.77675,0.0002,18.26481]
[1779412357461,24.15,77352.95,0.0,-0.77677,0.0002,18.26413]
[1779412362497,24.15,77352.93,0.0,-0.77677,0.0002,18.26397]
[1779412363504,24.15,77358.28,0.0,-0.77569,0.0002,18.31556]
[1779412365518,24.15,77362.28,0.0,-0.77488,0.0002,18.35391]
[1779412370553,24.15,77358.87,0.0,-0.77558,0.0002,18.3207]
[1779412375588,24.14,77355.52,0.0,-0.77626,0.0002,18.2881]
[1779412381630,24.14,77355.74,0.0,-0.77623,0.0002,18.28993]
[1779412386665,24.14,77360.42,0.0,-0.77529,0.0002,18.33462]
[1779412391700,24.14,77360.78,0.0,-0.77523,0.0002,18.3375]
[1779412396735,24.14,77360.09,0.0,-0.77538,0.0002,18.3304]
[1779412401769,24.14,77359.54,0.0,-0.7755,0.0002,18.32468]
[1779412406806,24.14,77363.86,0.0,-0.77463,0.0002,18.36575]
[1779412413855,24.14,77365.22,0.0,-0.77441,0.0002,18.3735]
[1779412418889,24.14,77362.15,0.0,-0.77505,0.0002,18.34328]
[1779412423924,24.13,77361.69,0.0,-0.77516,0.0002,18.33816]
[1779412429397,24.13,77366.16,0.0,-0.77427,0.0002,18.38027]
[1779412432987,24.13,77366.69,0.0,-0.77417,0.0002,18.38465]
[1779412438022,24.13,77363.33,0.0,-0.77489,0.0002,18.35104]
[1779412443072,24.12,77372.51,0.0,-0.77305,0.0002,18.43785]
[1779412445086,24.12,77380.14,0.0,-0.7715,0.0002,18.51035]
[1779412448104,24.12,77385.51,0.0,-0.77043,0.00021,18.5603]
[1779412452129,24.12,77391.07,0.0,-0.76931,0.00021,18.61201]
[1779412456156,24.11,77396.8,0.0,-0.76817,0.00021,18.66493]
[1779412459618,24.11,77406.5,0.0,-0.76618,0.00021,18.75575]
[1779412461194,24.11,77412.04,0.0,-0.76504,0.00021,18.80772]
[1779412466228,24.11,77413.28,0.0,-0.76481,0.00021,18.81824]
[1779412469688,24.1,77420.53,0.0,-0.76331,0.00021,18.88595]
[1779412472272,24.1,77426.32,0.0,-0.76216,0.00021,18.93501]
[1779412477304,24.1,77424.58,0.0,-0.76256,0.00021,18.91691]
[1779412482340,24.09,77425.51,0.0,-0.76241,0.00021,18.92388]
[1779412487375,24.09,77431.51,0.0,-0.76119,0.00021,18.97848]
[1779412489828,24.09,77445.91,0.0,-0.75817,0.00021,19.11236]
[1779412490397,24.08,77445.91,0.0,-0.75818,0.00021,19.11185]
[1779412495431,24.05,77445.29,0.0,-0.75861,0.00021,19.09357]
[1779412500468,24.05,77443.24,0.0,-0.7591,0.00021,19.07181]
[1779412505503,24.04,77443.96,0.0,-0.75901,0.00021,19.07602]
[1779412510538,24.03,77447.21,0.0,-0.75838,0.00021,19.10382]
[1779412515574,24.02,77451.77,0.0,-0.75759,0.00021,19.13884]
[1779412520609,23.98,77448.26,0.0,-0.75863,0.00021,19.09342]
[1779412525648,23.98,77449.59,0.0,-0.7584,0.00021,19.1034]
[1779412527657,23.98,77440.99,0.0,-0.76025,0.00021,19.02167]
[1779412528665,23.97,77440.6,0.0,-0.76034,0.00021,19.0176]
[1779412533699,23.97,77440.75,0.0,-0.76039,0.00021,19.01273]
[1779412538734,23.97,77437.41,0.0,-0.76114,0.00021,18.97931]
[1779412543769,23.96,77434.83,0.0,-0.76172,0.00021,18.95333]
[1779412548804,23.96,77431.68,0.0,-0.76242,0.00021,18.92199]
[1779412553848,23.95,77426.08,0.0,-0.76364,0.00021,18.86713]
[1779412554854,23.95,77420.21,0.0,-0.76488,0.00021,18.811]
[1779412559891,23.95,77420.88,0.0,-0.7648,0.00021,18.81505]
[1779412564925,23.94,77421.44,0.0,-0.76474,0.00021,18.81769]
[1779412570968,23.93,77423.45,0.0,-0.76439,0.00021,18.8335]
[1779412576007,23.93,77421.88,0.0,-0.76478,0.00021,18.81581]
[1779412581044,23.92,77421.46,0.0,-0.76495,0.00021,18.80853]
[1779412584074,23.91,77396.61,0.0,-0.77017,0.00021,18.56908]
[1779412589109,23.91,77394.48,0.0,-0.77065,0.00021,18.54677]
[1779412595569,23.91,77395.89,0.0,-0.77043,0.00021,18.55393]
[1779412601193,23.9,77394.04,0.0,-0.77086,0.00021,18.53407]
[1779412607234,23.9,77390.48,0.0,-0.77164,0.00021,18.49781]
[1779412613277,23.89,77391.47,0.0,-0.77148,0.00021,18.50554]
[1779412618312,23.89,77386.92,0.0,-0.77245,0.00021,18.46011]
[1779412623358,23.89,77384.97,0.0,-0.77288,0.00021,18.43991]
[1779412628396,23.88,77384.77,0.0,-0.77295,0.00021,18.43674]
[1779412630412,23.88,77390.88,0.0,-0.7717,0.00021,18.49533]
[1779412635857,23.88,77389.22,0.0,-0.77208,0.00021,18.47777]
[1779412642492,23.87,77389.25,0.0,-0.77212,0.00021,18.47596]
[1779412648533,23.87,77384.67,0.0,-0.7731,0.00021,18.42996]
[1779412653568,23.87,77383.73,0.0,-0.77336,0.00021,18.41512]
[1779412658603,23.86,77383.26,0.0,-0.77348,0.00021,18.40934]
[1779412663642,23.86,77380.44,0.0,-0.77409,0.00021,18.38082]
[1779412668675,23.86,77380.46,0.0,-0.7741,0.00021,18.38]
[1779412673710,23.86,77379.41,0.0,-0.77434,0.00021,18.36881]
[1779412680759,23.85,77379.98,0.0,-0.77425,0.00021,18.37304]
[1779412686206,23.85,77380.35,0.0,-0.7742,0.00021,18.37553]
[1779412694856,23.85,77379.9,0.0,-0.77432,0.00021,18.3697]
[1779412700898,23.85,77379.69,0.0,-0.77439,0.00021,18.3666]
[1779412705934,23.84,77373.97,0.0,-0.77558,0.00021,18.31007]
[1779412707948,23.84,77371.25,0.0,-0.77615,0.00021,18.28332]
[1779412712982,23.84,77372.6,0.0,-0.77592,0.00021,18.29143]
[1779412718018,23.84,77373.51,0.0,-0.77575,0.00021,18.29971]
[1779412723053,23.84,77374.06,0.0,-0.77565,0.00021,18.30438]
[1779412725067,23.84,77384.01,0.0,-0.77361,0.00021,18.40092]
[1779412726074,23.84,77386.2,0.0,-0.77316,0.00021,18.42194]
[1779412731109,23.84,77386.49,0.0,-0.77313,0.00021,18.42338]
[1779412736145,23.83,77386.52,0.0,-0.77315,0.00021,18.42234]
[1779412742187,23.83,77386.21,0.0,-0.77327,0.00021,18.41703]
[1779412747223,23.82,77387.05,0.0,-0.77313,0.00021,18.42344]
[1779412752257,23.82,77385.28,0.0,-0.77353,0.00021,18.40451]
[1779412758299,23.82,77385.11,0.0,-0.77361,0.00021,18.40117]
[1779412765770,23.81,77384.97,0.0,-0.77368,0.00021,18.39759]
[1779412771390,23.81,77387.93,0.0,-0.77315,0.00021,18.42003]
[1779412776424,23.8,77387.77,0.0,-0.77321,0.00021,18.41695]
[1779412781459,23.8,77387.04,0.0,-0.7734,0.00021,18.40842]
[1779412786495,23.8,77385.66,0.0,-0.77371,0.00021,18.39349]
[1779412789516,23.8,77380.1,0.0,-0.77488,0.00021,18.33852]
[1779412794582,23.79,77392.85,0.0,-0.77227,0.00021,18.46153]
[1779412795984,23.79,77451.14,0.0,-0.76,0.00021,19.02046]
[1779412796573,23.79,77451.14,0.0,-0.76001,0.00021,19.02007]
[1779412797583,23.79,77462.31,0.0,-0.75762,0.00021,19.1254]
[1779412798588,23.79,77465.5,0.0,-0.75694,0.00022,19.15528]
[1779412802656,23.79,77471.49,0.0,-0.75567,0.00022,19.21061]
[1779412804634,23.79,77460.65,0.0,-0.75803,0.00021,19.10764]
[1779412806069,23.78,77454.9,0.0,-0.75927,0.00021,19.05297]
[1779412807654,23.78,77454.86,0.0,-0.7593,0.00021,19.05174]
[1779412812690,23.78,77455.7,0.0,-0.75916,0.00021,19.05781]
[1779412817726,23.77,77457.85,0.0,-0.75873,0.00021,19.07673]
[1779412822762,23.77,77456.01,0.0,-0.75916,0.00021,19.05801]
[1779412826213,23.77,77450.66,0.0,-0.76032,0.00021,19.00638]
[1779412828804,23.77,77450.66,0.0,-0.76034,0.00021,19.00542]
[1779412834858,23.76,77452.36,0.0,-0.76007,0.00021,19.01484]
[1779412839892,23.76,77451.26,0.0,-0.76035,0.00021,19.00249]
[1779412844929,23.75,77452.94,0.0,-0.76003,0.00021,19.01663]
[1779412849963,23.75,77450.89,0.0,-0.76051,0.00021,18.99549]
[1779412855003,23.74,77453.52,0.0,-0.75998,0.00021,19.01881]
[1779412860039,23.74,77450.87,0.0,-0.76059,0.00021,18.99194]
[1779412865078,23.73,77448.99,0.0,-0.76103,0.00021,18.9723]
[1779412870110,23.73,77445.28,0.0,-0.76186,0.00021,18.93522]
[1779412875145,23.73,77441.16,0.0,-0.76278,0.00021,18.89423]
[1779412880180,23.72,77439.11,0.0,-0.76325,0.00021,18.87306]
[1779412887229,23.72,77437.79,0.0,-0.76358,0.00021,18.8583]
[1779412893271,23.71,77438.58,0.0,-0.76351,0.00021,18.85879]
[1779412898306,23.71,77443.01,0.0,-0.76262,0.00021,18.89878]
[1779412899312,23.7,77436.31,0.0,-0.76406,0.00021,18.83414]
[1779412902335,23.7,77434.4,0.0,-0.76449,0.00021,18.81456]
[1779412907370,23.7,77433.2,0.0,-0.76479,0.00021,18.80096]
[1779412912405,23.69,77432.3,0.0,-0.76503,0.00021,18.79022]
[1779412918448,23.69,77432.99,0.0,-0.76494,0.00021,18.79433]
[1779412923483,23.68,77428.65,0.0,-0.76591,0.00021,18.75048]
[1779412924489,23.68,77422.54,0.0,-0.76721,0.00021,18.69114]
[1779412926503,23.68,77419.3,0.0,-0.76791,0.00021,18.65909]
[1779412931539,23.67,77419.85,0.0,-0.76783,0.00021,18.66267]
[1779412936987,23.67,77419.68,0.0,-0.76791,0.00021,18.659]
[1779412942617,23.67,77419.65,0.0,-0.76796,0.00021,18.65695]
[1779412947653,23.66,77420.0,0.0,-0.76792,0.00021,18.65856]
[1779412952689,23.66,77427.05,0.0,-0.76651,0.00021,18.72052]
[1779412959144,23.65,77426.18,0.0,-0.76676,0.00021,18.70916]
[1779412964772,23.65,77425.45,0.0,-0.76696,0.00021,18.70003]
[1779412970229,23.64,77410.02,0.0,-0.77027,0.00021,18.54784]
[1779412972829,23.64,77407.19,0.0,-0.77088,0.00021,18.51964]
[1779412977865,23.64,77409.35,0.0,-0.77045,0.00021,18.5393]
[1779412982900,23.63,77412.65,0.0,-0.76979,0.00021,18.57015]
[1779412987935,23.63,77413.95,0.0,-0.76955,0.00021,18.58139]
[1779412992970,23.63,77412.17,0.0,-0.76995,0.00021,18.56264]
[1779412998004,23.62,77411.0,0.0,-0.77023,0.00021,18.5499]
[1779413003042,23.62,77411.97,0.0,-0.77005,0.00021,18.5581]
[1779413008082,23.62,77405.51,0.0,-0.77144,0.00021,18.49392]
[1779413009092,23.62,77400.53,0.0,-0.77249,0.00021,18.4445]
[1779413013116,23.61,77394.89,0.0,-0.77372,0.00021,18.38433]
[1779413018151,23.61,77395.81,0.0,-0.77354,0.00021,18.39264]
[1779413020591,23.61,77386.15,0.0,-0.77556,0.00021,18.29743]
[1779413021173,23.61,77386.15,0.0,-0.77556,0.00021,18.29721]
[1779413024193,23.61,77391.93,0.0,-0.77437,0.00021,18.35386]
[1779413029228,23.61,77391.37,0.0,-0.77449,0.00021,18.34779]
[1779413034262,23.61,77394.75,0.0,-0.7738,0.00021,18.38031]
[1779413039297,23.61,77396.74,0.0,-0.77341,0.00021,18.39906]
[1779413043340,23.61,77391.44,0.0,-0.77453,0.00021,18.34636]
[1779413048378,23.6,77388.29,0.0,-0.77519,0.00021,18.31489]
[1779413053412,23.6,77388.23,0.0,-0.77521,0.00021,18.3138]
[1779413058445,23.6,77387.99,0.0,-0.7753,0.00021,18.30975]
[1779413059454,23.6,77393.97,0.0,-0.77406,0.00021,18.36854]
[1779413062473,23.6,77395.19,0.0,-0.77382,0.00021,18.37948]
[1779413069523,23.59,77393.88,0.0,-0.77415,0.00021,18.36422]
[1779413075566,23.59,77393.82,0.0,-0.77424,0.00021,18.3572]
[1779413076573,23.59,77385.12,0.0,-0.77606,0.00021,18.27122]
[1779413078586,23.59,77383.23,0.0,-0.77646,0.00021,18.25213]
[1779413083621,23.58,77383.63,0.0,-0.7764,0.00021,18.25487]
[1779413088656,23.58,77384.16,0.0,-0.77632,0.00021,18.25907]
[1779413093693,23.58,77381.25,0.0,-0.77694,0.00021,18.22939]
[1779413098726,23.58,77384.0,0.0,-0.77639,0.00021,18.2557]
[1779413101166,23.58,77391.82,0.0,-0.77478,0.00021,18.33215]
[1779413106782,23.57,77392.65,0.0,-0.77463,0.00021,18.33891]
[1779413111237,23.57,77386.49,0.0,-0.77594,0.00021,18.27716]
[1779413116853,23.57,77387.03,0.0,-0.77584,0.00021,18.28186]
[1779413121887,23.57,77387.11,0.0,-0.77584,0.00021,18.28202]
[1779413127930,23.57,77385.6,0.0,-0.77616,0.00021,18.26647]
[1779413135404,23.57,77386.92,0.0,-0.77593,0.00021,18.27485]
[1779413141021,23.57,77387.73,0.0,-0.77576,0.00021,18.28269]
[1779413146059,23.57,77389.18,0.0,-0.77547,0.00021,18.29677]
[1779413151092,23.56,77389.11,0.0,-0.77549,0.00021,18.29588]
[1779413157134,23.56,77389.06,0.0,-0.7755,0.00021,18.29517]
[1779413162172,23.56,77386.18,0.0,-0.7761,0.00021,18.26661]
[1779413167206,23.56,77387.36,0.0,-0.77586,0.00021,18.27824]
[1779413168213,23.56,77393.36,0.0,-0.77461,0.00021,18.33736]
[1779413170226,23.56,77395.35,0.0,-0.7742,0.00021,18.35677]
[1779413175685,23.56,77394.09,0.0,-0.77447,0.00021,18.34388]
[1779413181304,23.56,77394.86,0.0,-0.77432,0.00021,18.35094]
[1779413186338,23.56,77396.74,0.0,-0.77394,0.00021,18.36882]
[1779413191374,23.56,77395.38,0.0,-0.77428,0.00021,18.35037]
[1779413196417,23.56,77398.36,0.0,-0.77366,0.00021,18.37932]
[1779413202453,23.56,77395.2,0.0,-0.77434,0.00021,18.3475]
[1779413207486,23.56,77397.51,0.0,-0.77386,0.00021,18.36986]
[1779413212522,23.55,77400.59,0.0,-0.77322,0.00021,18.39989]
[1779413217558,23.55,77402.89,0.0,-0.77275,0.00021,18.42204]
[1779413222594,23.55,77405.23,0.0,-0.77227,0.00021,18.44436]
[1779413227629,23.55,77405.81,0.0,-0.77217,0.00021,18.44947]
[1779413232664,23.55,77403.81,0.0,-0.7726,0.00021,18.42935]
[1779413237701,23.55,77403.54,0.0,-0.77266,0.00021,18.42635]
[1779413246763,23.55,77404.89,0.0,-0.77238,0.00021,18.4395]
[1779413252806,23.55,77404.91,0.0,-0.77241,0.00021,18.43523]
[1779413257839,23.55,77404.84,0.0,-0.77243,0.00021,18.43455]
[1779413263883,23.55,77407.11,0.0,-0.77195,0.00021,18.45678]
[1779413268917,23.55,77408.91,0.0,-0.77157,0.00021,18.47426]
[1779413274959,23.55,77408.8,0.0,-0.7716,0.00021,18.47295]
[1779413281003,23.55,77408.54,0.0,-0.77166,0.00021,18.47019]
[1779413286457,23.55,77408.12,0.0,-0.77175,0.00021,18.46595]
[1779413292080,23.55,77409.03,0.0,-0.77157,0.00021,18.47442]
[1779413297116,23.55,77411.01,0.0,-0.77116,0.00021,18.49339]
[1779413302150,23.54,77411.22,0.0,-0.77113,0.00021,18.49504]
[1779413307184,23.54,77408.33,0.0,-0.77174,0.00021,18.46641]
[1779413312226,23.54,77408.52,0.0,-0.77175,0.00021,18.46359]
[1779413319269,23.54,77405.95,0.0,-0.77229,0.00021,18.43817]
[1779413324723,23.54,77402.65,0.0,-0.77299,0.00021,18.40551]
[1779413330350,23.54,77404.14,0.0,-0.77269,0.00021,18.4197]
[1779413335385,23.54,77405.67,0.0,-0.77238,0.00021,18.43421]
[1779413340420,23.54,77407.3,0.0,-0.77205,0.00021,18.44931]
[1779413345455,23.54,77407.86,0.0,-0.77196,0.00021,18.45389]
[1779413350491,23.53,77408.87,0.0,-0.77176,0.00021,18.46283]
[1779413355525,23.53,77410.1,0.0,-0.77153,0.00021,18.4739]
[1779413360563,23.53,77410.58,0.0,-0.77145,0.00021,18.47759]
[1779413365596,23.53,77410.79,0.0,-0.77143,0.00021,18.47863]
[1779413370631,23.52,77411.0,0.0,-0.7714,0.00021,18.47967]
[1779413375666,23.52,77411.38,0.0,-0.77138,0.00021,18.47795]
[1779413380705,23.52,77411.31,0.0,-0.77142,0.00021,18.47625]
[1779413385738,23.52,77411.81,0.0,-0.77134,0.00021,18.47991]
[1779413390774,23.52,77410.23,0.0,-0.77169,0.00021,18.46365]
[1779413395807,23.51,77405.23,0.0,-0.77276,0.00021,18.41376]
[1779413400843,23.51,77402.44,0.0,-0.77336,0.00021,18.38573]
[1779413402857,23.51,77392.43,0.0,-0.77546,0.00021,18.28684]
[1779413403864,23.51,77394.56,0.0,-0.77501,0.00021,18.30788]
[1779413408900,23.51,77392.71,0.0,-0.77541,0.00021,18.28924]
[1779413413934,23.51,77391.81,0.0,-0.7756,0.00021,18.27997]
[1779413418969,23.51,77391.93,0.0,-0.77559,0.00021,18.28067]
[1779413419976,23.51,77397.22,0.0,-0.77448,0.00021,18.3329]
[1779413421989,23.51,77398.46,0.0,-0.77423,0.00021,18.34483]
[1779413427025,23.51,77396.71,0.0,-0.77461,0.00021,18.32674]
[1779413432060,23.51,77392.94,0.0,-0.77545,0.00021,18.28428]
[1779413437096,23.5,77392.28,0.0,-0.77561,0.00021,18.27705]
[1779413442132,23.5,77393.69,0.0,-0.77533,0.00021,18.29019]
[1779413447168,23.5,77395.63,0.0,-0.77495,0.00021,18.30839]
[1779413449184,23.5,77401.08,0.0,-0.77381,0.00021,18.36196]
[1779413454216,23.5,77402.09,0.0,-0.77362,0.00021,18.37084]
[1779413459255,23.49,77404.19,0.0,-0.7732,0.00021,18.39046]
[1779413464291,23.49,77406.02,0.0,-0.77284,0.00021,18.40729]
[1779413469330,23.49,77405.79,0.0,-0.77292,0.00021,18.40384]
[1779413475779,23.49,77408.64,0.0,-0.77235,0.00021,18.43024]
[1779413483426,23.48,77410.01,0.0,-0.77211,0.00021,18.44181]
[1779413489467,23.48,77410.12,0.0,-0.77212,0.00021,18.44144]
[1779413494503,23.48,77410.88,0.0,-0.77202,0.00021,18.44327]
[1779413498532,23.47,77432.62,0.0,-0.76743,0.00021,18.65541]
[1779413499538,23.47,77439.46,0.0,-0.76597,0.00021,18.72159]
[1779413500545,23.47,77439.68,0.0,-0.76593,0.00021,18.7235]
[1779413505994,23.47,77440.15,0.0,-0.76587,0.00021,18.72643]
[1779413511623,23.46,77440.37,0.0,-0.76587,0.00021,18.72634]
[1779413516656,23.46,77439.18,0.0,-0.76617,0.00021,18.71295]
[1779413521692,23.45,77429.51,0.0,-0.76827,0.00021,18.61675]
[1779413522699,23.45,77421.17,0.0,-0.77006,0.00021,18.53469]
[1779413523708,23.45,77421.32,0.0,-0.77003,0.00021,18.53583]
[1779413528741,23.45,77426.39,0.0,-0.76899,0.00021,18.58377]
[1779413533775,23.44,77421.96,0.0,-0.76997,0.00021,18.5385]
[1779413538811,23.44,77419.58,0.0,-0.77052,0.00021,18.51343]
[1779413543849,23.44,77416.57,0.0,-0.77119,0.00021,18.48235]
[1779413548885,23.43,77406.75,0.0,-0.77329,0.00021,18.38415]
[1779413551906,23.43,77405.79,0.0,-0.77355,0.00021,18.36955]
[1779413556941,23.43,77408.38,0.0,-0.77302,0.00021,18.39399]
[1779413561977,23.43,77410.11,0.0,-0.77268,0.00021,18.40993]
[1779413567013,23.43,77411.75,0.0,-0.77236,0.00021,18.42503]
[1779413572046,23.42,77413.6,0.0,-0.77199,0.00021,18.44224]
[1779413577085,23.42,77414.35,0.0,-0.77186,0.00021,18.44861]
[1779413583122,23.42,77414.82,0.0,-0.77178,0.00021,18.45207]
[1779413585143,23.42,77407.28,0.0,-0.77339,0.00021,18.3771]
[1779413586147,23.42,77397.09,0.0,-0.77553,0.00021,18.27598]
[1779413591181,23.42,77387.74,0.0,-0.7775,0.00021,18.18259]
[1779413592189,23.42,77380.76,0.0,-0.77895,0.00021,18.11301]
[1779413593196,23.42,77380.39,0.0,-0.77903,0.00021,18.10922]
[1779413595211,23.41,77369.97,0.0,-0.78119,0.00021,18.00484]
[1779413596216,23.41,77367.19,0.0,-0.78177,0.00021,17.97697]
[1779413601252,23.42,77368.61,0.0,-0.78147,0.00021,17.99132]
[1779413604272,23.42,77359.27,0.0,-0.78339,0.00021,17.89775]
[1779413610318,23.42,77359.47,0.0,-0.78334,0.00021,17.9003]
[1779413612333,23.42,77352.42,0.0,-0.78482,0.0002,17.82509]
[1779413614345,23.42,77348.62,0.0,-0.78559,0.0002,17.78715]
[1779413619381,23.42,77353.83,0.0,-0.7845,0.0002,17.84053]
[1779413622401,23.42,77360.28,0.0,-0.78318,0.00021,17.90569]
[1779413624416,23.42,77362.86,0.0,-0.78264,0.00021,17.9318]
[1779413625841,23.42,77368.13,0.0,-0.78155,0.00021,17.98483]
[1779413628445,23.42,77372.22,0.0,-0.7807,0.00021,18.02589]
[1779413631466,23.42,77364.99,0.0,-0.78219,0.00021,17.95355]
[1779413634486,23.42,77363.53,0.0,-0.78249,0.00021,17.93898]
[1779413639521,23.42,77362.64,0.0,-0.78267,0.00021,17.93033]
[1779413644557,23.42,77362.07,0.0,-0.78278,0.00021,17.92494]
[1779413649594,23.42,77360.33,0.0,-0.78313,0.00021,17.90801]
[1779413654627,23.43,77357.68,0.0,-0.78366,0.00021,17.88191]
[1779413661680,23.43,77355.15,0.0,-0.78417,0.00021,17.85707]
[1779413662686,23.43,77347.94,0.0,-0.78564,0.0002,17.78458]
[1779413663693,23.43,77343.06,0.0,-0.78663,0.0002,17.73544]
[1779413668727,23.43,77342.92,0.0,-0.78664,0.0002,17.73483]
[1779413674770,23.43,77339.0,0.0,-0.78746,0.0002,17.69183]
[1779413679805,23.43,77338.85,0.0,-0.78747,0.0002,17.69112]
[1779413682827,23.43,77350.67,0.0,-0.78505,0.0002,17.81085]
[1779413683835,23.43,77351.32,0.0,-0.78492,0.0002,17.81744]
[1779413688869,23.43,77350.87,0.0,-0.78501,0.0002,17.81301]
[1779413693906,23.43,77351.95,0.0,-0.78478,0.0002,17.8241]
[1779413696927,23.43,77342.98,0.0,-0.78661,0.0002,17.734]
[1779413698940,23.43,77340.55,0.0,-0.7871,0.0002,17.70933]
[1779413703975,23.43,77341.48,0.0,-0.78692,0.0002,17.71847]
[1779413709009,23.43,77342.34,0.0,-0.78675,0.0002,17.72688]
[1779413714054,23.43,77343.66,0.0,-0.78649,0.0002,17.7399]
[1779413716066,23.43,77319.91,0.0,-0.7913,0.0002,17.49926]
[1779413717067,23.43,77312.14,0.0,-0.79285,0.0002,17.42024]
[1779413720100,23.43,77298.29,0.0,-0.7956,0.0002,17.2799]
[1779413725127,23.44,77293.14,0.0,-0.79659,0.0002,17.22846]
[1779413730161,23.44,77294.36,0.0,-0.79632,0.0002,17.24239]
[1779413735232,23.44,77297.26,0.0,-0.79576,0.0002,17.26862]
[1779413740268,23.44,77298.76,0.0,-0.79544,0.0002,17.28527]
[1779413745302,23.45,77299.86,0.0,-0.7952,0.0002,17.29776]
[1779413746310,23.45,77316.34,0.0,-0.7919,0.0002,17.46598]
[1779413751343,23.45,77314.34,0.0,-0.79229,0.0002,17.44593]
[1779413753362,23.45,77320.79,0.0,-0.791,0.0002,17.51159]
[1779413755372,23.45,77320.11,0.0,-0.79113,0.0002,17.50462]
[1779413760418,23.45,77318.73,0.0,-0.79141,0.0002,17.49049]
[1779413765445,23.45,77313.28,0.0,-0.79251,0.0002,17.43493]
[1779413770483,23.45,77313.03,0.0,-0.79256,0.0002,17.43239]
[1779413774510,23.45,77320.12,0.0,-0.79114,0.0002,17.50429]
[1779413779546,23.45,77315.88,0.0,-0.792,0.0002,17.46074]
[1779413784581,23.45,77318.5,0.0,-0.79148,0.0002,17.48694]
[1779413789617,23.44,77316.71,0.0,-0.79186,0.0002,17.46808]
[1779413794651,23.44,77317.0,0.0,-0.79184,0.0002,17.46608]
[1779413799686,23.44,77318.16,0.0,-0.79162,0.0002,17.47729]
[1779413805108,23.44,77313.82,0.0,-0.79251,0.0002,17.43236]
[1779413810763,23.44,77311.16,0.0,-0.79305,0.0002,17.40477]
[1779413815798,23.44,77311.54,0.0,-0.79299,0.0002,17.40822]
[1779413820833,23.44,77313.59,0.0,-0.79258,0.0002,17.42865]
[1779413821840,23.44,77326.33,0.0,-0.79002,0.0002,17.5581]
[1779413822847,23.44,77330.24,0.0,-0.78923,0.0002,17.59773]
[1779413827882,23.44,77331.14,0.0,-0.78906,0.0002,17.6065]
[1779413832916,23.44,77331.4,0.0,-0.78901,0.0002,17.60871]
[1779413837951,23.44,77346.45,0.0,-0.78596,0.0002,17.76041]
[1779413838964,23.43,77348.97,0.0,-0.78545,0.0002,17.7856]
[1779413844011,23.43,77350.39,0.0,-0.78519,0.0002,17.79871]
[1779413848025,23.43,77356.0,0.0,-0.78406,0.00021,17.85414]
[1779413853060,23.43,77353.59,0.0,-0.78462,0.0002,17.82418]
[1779413858094,23.42,77354.13,0.0,-0.78454,0.0002,17.82821]
[1779413863130,23.42,77354.3,0.0,-0.78452,0.0002,17.829]
[1779413868165,23.42,77354.93,0.0,-0.78441,0.00021,17.83423]
[1779413873199,23.42,77354.75,0.0,-0.78448,0.00021,17.83114]
[1779413876221,23.42,77363.27,0.0,-0.78274,0.00021,17.91639]
[1779413877229,23.42,77370.7,0.0,-0.7812,0.00021,17.99097]
[1779413878235,23.42,77371.31,0.0,-0.78107,0.00021,17.99705]
[1779413883271,23.42,77368.68,0.0,-0.78163,0.00021,17.96994]
[1779413888304,23.41,77370.38,0.0,-0.78129,0.00021,17.98646]
[1779413894346,23.41,77371.51,0.0,-0.78106,0.00021,17.99758]
[1779413900390,23.41,77372.6,0.0,-0.78084,0.00021,18.00836]
[1779413905432,23.41,77373.52,0.0,-0.78065,0.00021,18.01747]
[1779413910474,23.41,77372.12,0.0,-0.78094,0.00021,18.00344]
[1779413915509,23.41,77372.25,0.0,-0.78095,0.00021,18.00033]
[1779413920545,23.41,77371.33,0.0,-0.78114,0.00021,17.99113]
[1779413925958,23.41,77370.42,0.0,-0.78133,0.00021,17.98205]
[1779413931620,23.41,77369.77,0.0,-0.78146,0.00021,17.97561]
[1779413936657,23.41,77369.12,0.0,-0.78159,0.00021,17.96919]
[1779413941696,23.41,77370.47,0.0,-0.78131,0.00021,17.9828]
[1779413946744,23.41,77366.26,0.0,-0.78218,0.00021,17.94053]
[1779413951778,23.41,77366.43,0.0,-0.78216,0.00021,17.94195]
[1779413956811,23.41,77364.55,0.0,-0.78255,0.00021,17.92254]
[1779413961848,23.41,77362.54,0.0,-0.78298,0.00021,17.90204]
[1779413966894,23.41,77361.77,0.0,-0.78314,0.00021,17.89389]
[1779413971917,23.41,77363.1,0.0,-0.78291,0.00021,17.90231]
[1779413976952,23.41,77368.62,0.0,-0.78178,0.00021,17.95734]
[1779413981988,23.41,77371.25,0.0,-0.78125,0.00021,17.98346]
[1779413987023,23.41,77370.62,0.0,-0.78138,0.00021,17.97695]
[1779413993065,23.41,77370.26,0.0,-0.78146,0.00021,17.97318]
[1779413998101,23.41,77372.23,0.0,-0.78105,0.00021,17.99278]
[1779414003137,23.41,77373.6,0.0,-0.78078,0.00021,18.00621]
[1779414008171,23.41,77375.03,0.0,-0.78048,0.00021,18.0203]
[1779414013206,23.41,77375.83,0.0,-0.78032,0.00021,18.028]
[1779414018240,23.4,77376.21,0.0,-0.78026,0.00021,18.03134]
[1779414023276,23.4,77377.02,0.0,-0.7801,0.00021,18.03897]
[1779414028311,23.4,77375.36,0.0,-0.78045,0.00021,18.02191]
[1779414033347,23.4,77372.16,0.0,-0.78116,0.00021,17.98502]
[1779414038382,23.4,77371.04,0.0,-0.7814,0.00021,17.97344]
[1779414043416,23.4,77369.78,0.0,-0.78167,0.00021,17.96039]
[1779414049458,23.4,77368.06,0.0,-0.78204,0.00021,17.94248]
[1779414054494,23.4,77367.06,0.0,-0.78225,0.00021,17.93205]
[1779414058523,23.4,77348.59,0.0,-0.78606,0.0002,17.74553]
[1779414059528,23.4,77342.14,0.0,-0.78737,0.0002,17.68031]
[1779414060536,23.4,77341.92,0.0,-0.78741,0.0002,17.67824]
[1779414065571,23.4,77341.28,0.0,-0.78754,0.0002,17.67212]
[1779414070608,23.4,77365.91,0.0,-0.78248,0.00021,17.92088]
[1779414071618,23.4,77372.05,0.0,-0.78121,0.00021,17.98239]
[1779414076650,23.4,77371.81,0.0,-0.78128,0.00021,17.97901]
[1779414081687,23.39,77373.28,0.0,-0.781,0.00021,17.99262]
[1779414086719,23.39,77379.64,0.0,-0.77969,0.00021,18.05575]
[1779414089740,23.39,77385.01,0.0,-0.77858,0.00021,18.10916]
[1779414090747,23.39,77391.73,0.0,-0.77718,0.00021,18.17611]
[1779414091755,23.39,77392.19,0.0,-0.77713,0.00021,18.17595]
[1779414096789,23.39,77392.7,0.0,-0.77703,0.00021,18.18041]
[1779414101825,23.39,77391.32,0.0,-0.77734,0.00021,18.16557]
[1779414108874,23.38,77390.57,0.0,-0.77755,0.00021,18.15588]
[1779414113909,23.38,77389.08,0.0,-0.77789,0.00021,18.1395]
[1779414118944,23.38,77389.41,0.0,-0.77786,0.00021,18.14134]
[1779414125385,23.37,77391.75,0.0,-0.77741,0.00021,18.16259]
[1779414131028,23.37,77392.59,0.0,-0.77727,0.00021,18.16943]
[1779414137070,23.36,77392.6,0.0,-0.77731,0.00021,18.16734]
[1779414142105,23.36,77399.16,0.0,-0.77596,0.00021,18.23144]
[1779414143111,23.36,77400.04,0.0,-0.77579,0.00021,18.23963]
[1779414148148,23.36,77398.88,0.0,-0.77606,0.00021,18.22696]
[1779414154188,23.36,77398.24,0.0,-0.77625,0.00021,18.21503]
[1779414160230,23.35,77397.55,0.0,-0.77643,0.00021,18.20658]
[1779414165675,23.35,77396.96,0.0,-0.77658,0.00021,18.19953]
[1779414171307,23.35,77397.56,0.0,-0.77649,0.00021,18.20405]
[1779414178357,23.34,77397.02,0.0,-0.77664,0.00021,18.19683]
[1779414182384,23.34,77403.62,0.0,-0.77528,0.00021,18.2612]
[1779414185815,23.34,77412.63,0.0,-0.7734,0.00021,18.34964]
[1779414191448,23.33,77412.58,0.0,-0.77346,0.00021,18.34707]
[1779414196483,23.33,77417.67,0.0,-0.77242,0.00021,18.39534]
[1779414199503,23.32,77427.15,0.0,-0.77044,0.00021,18.48756]
[1779414203536,23.32,77432.84,0.0,-0.76927,0.00021,18.54157]
[1779414208567,23.32,77435.68,0.0,-0.7687,0.00021,18.5677]
[1779414213603,23.31,77435.07,0.0,-0.76891,0.00021,18.55541]
[1779414218636,23.31,77438.13,0.0,-0.76829,0.00021,18.58367]
[1779414223672,23.3,77437.37,0.0,-0.7685,0.00021,18.57427]
[1779414229714,23.3,77436.28,0.0,-0.76878,0.00021,18.56134]
[1779414234748,23.29,77435.48,0.0,-0.76899,0.00021,18.55171]
[1779414240792,23.29,77435.11,0.0,-0.76912,0.00021,18.54602]
[1779414245827,23.29,77434.37,0.0,-0.76931,0.00021,18.53707]
[1779414250862,23.28,77434.58,0.0,-0.76931,0.00021,18.53753]
[1779414255896,23.28,77434.76,0.0,-0.76931,0.00021,18.5373]
[1779414261348,23.27,77435.14,0.0,-0.76927,0.00021,18.53932]
[1779414266974,23.27,77436.49,0.0,-0.76902,0.00021,18.55082]
[1779414269996,23.27,77442.83,0.0,-0.76768,0.00022,18.61209]
[1779414275030,23.26,77446.08,0.0,-0.76708,0.00022,18.63704]
[1779414281073,23.26,77448.02,0.0,-0.7667,0.00022,18.65401]
[1779414287115,23.25,77449.48,0.0,-0.76644,0.00022,18.6659]
[1779414292151,23.25,77444.1,0.0,-0.76765,0.00022,18.61103]
[1779414298607,23.24,77440.4,0.0,-0.76851,0.00022,18.57194]
[1779414304239,23.24,77438.04,0.0,-0.76905,0.00021,18.54683]
[1779414309274,23.23,77440.52,0.0,-0.76856,0.00022,18.56952]
[1779414314311,23.23,77442.7,0.0,-0.76812,0.00022,18.58966]
[1779414318749,23.23,77449.99,0.0,-0.76657,0.00022,18.66031]
[1779414322365,23.22,77451.25,0.0,-0.76633,0.00022,18.67142]
[1779414327429,23.22,77449.9,0.0,-0.76667,0.00022,18.65606]
[1779414332465,23.22,77448.47,0.0,-0.76704,0.00022,18.63616]
[1779414338888,23.21,77447.71,0.0,-0.76726,0.00022,18.6265]
[1779414343923,23.21,77447.69,0.0,-0.7673,0.00022,18.62444]
[1779414349585,23.2,77448.42,0.0,-0.7672,0.00022,18.62941]
[1779414355627,23.2,77447.76,0.0,-0.76739,0.00022,18.6204]
[1779414360662,23.19,77447.07,0.0,-0.76757,0.00022,18.61222]
[1779414365696,23.19,77446.68,0.0,-0.7677,0.00022,18.60675]
[1779414371738,23.18,77446.41,0.0,-0.7678,0.00022,18.60217]
[1779414375769,23.18,77456.54,0.0,-0.76564,0.00022,18.70028]
[1779414378792,23.18,77462.42,0.0,-0.76439,0.00022,18.75683]
[1779414383827,23.17,77464.58,0.0,-0.76395,0.00022,18.77677]
[1779414388863,23.17,77459.54,0.0,-0.76508,0.00022,18.72572]
[1779414389869,23.17,77457.78,0.0,-0.76547,0.00022,18.70799]
[1779414394904,23.16,77462.84,0.0,-0.76447,0.00022,18.75066]
[1779414399938,23.16,77464.26,0.0,-0.7642,0.00022,18.76281]
[1779414404974,23.15,77472.23,0.0,-0.7625,0.00022,18.83869]
[1779414410011,23.15,77476.84,0.0,-0.76154,0.00022,18.88154]
[1779414415047,23.15,77479.31,0.0,-0.76104,0.00022,18.9041]
[1779414421088,23.14,77478.27,0.0,-0.76131,0.00022,18.89197]
[1779414426497,23.14,77478.37,0.0,-0.76134,0.00022,18.89089]
[1779414432175,23.13,77497.52,0.0,-0.75716,0.00022,19.07501]
[1779414437576,23.13,77502.0,0.0,-0.7562,0.00022,19.11647]
[1779414439224,23.13,77516.23,0.0,-0.75304,0.00022,19.25283]
[1779414441239,23.12,77521.71,0.0,-0.75183,0.00022,19.30478]
[1779414445268,23.12,77514.3,0.0,-0.75351,0.00022,19.23282]
[1779414450304,23.12,77512.4,0.0,-0.75395,0.00022,19.21384]
[1779414455337,23.12,77513.01,0.0,-0.75387,0.00022,19.21435]
[1779414460373,23.11,77510.42,0.0,-0.75448,0.00022,19.18843]
[1779414465410,23.11,77510.9,0.0,-0.75439,0.00022,19.19222]
[1779414466414,23.11,77522.16,0.0,-0.75187,0.00022,19.29995]
[1779414467788,23.11,77525.3,0.0,-0.75118,0.00022,19.32969]
[1779414473464,23.11,77526.26,0.0,-0.75099,0.00023,19.3374]
[1779414478498,23.1,77527.63,0.0,-0.75072,0.00023,19.3491]
[1779414482530,23.1,77533.79,0.0,-0.74935,0.00023,19.40701]
[1779414483535,23.1,77544.1,0.0,-0.74702,0.00023,19.50451]
[1779414484541,23.1,77550.0,0.0,-0.74568,0.00023,19.56011]
[1779414487937,23.1,77559.27,0.0,-0.74362,0.00023,19.64536]
[1779414491598,23.08,77565.12,0.0,-0.74242,0.00023,19.69451]
[1779414496633,23.08,77571.49,0.0,-0.74097,0.00023,19.75347]
[1779414499661,23.08,77565.6,0.0,-0.74234,0.00023,19.69786]
[1779414504698,23.08,77564.74,0.0,-0.74256,0.00023,19.68883]
[1779414509731,23.07,77570.51,0.0,-0.74127,0.00023,19.74152]
[1779414514766,23.07,77567.67,0.0,-0.74199,0.00023,19.70944]
[1779414518148,23.07,77553.37,0.0,-0.74527,0.00023,19.57451]
[1779414519802,23.07,77554.25,0.0,-0.74508,0.00023,19.58238]
[1779414528218,23.06,77554.6,0.0,-0.74504,0.00023,19.58428]
[1779414534912,23.06,77552.05,0.0,-0.74564,0.00023,19.55941]
[1779414539944,23.06,77551.73,0.0,-0.74573,0.00023,19.55567]
[1779414544979,23.06,77551.1,0.0,-0.74589,0.00023,19.54913]
[1779414551020,23.06,77549.87,0.0,-0.74618,0.00023,19.53694]
[1779414556059,23.05,77549.72,0.0,-0.74623,0.00023,19.53511]
[1779414561095,23.05,77554.74,0.0,-0.74509,0.00023,19.58215]
[1779414567136,23.05,77549.01,0.0,-0.74642,0.00023,19.52736]
[1779414572171,23.05,77549.24,0.0,-0.7464,0.00023,19.52507]
[1779414577214,23.05,77549.15,0.0,-0.74642,0.00023,19.52406]
[1779414582247,23.05,77556.87,0.0,-0.74467,0.00023,19.59678]
[1779414588645,23.05,77559.64,0.0,-0.74405,0.00023,19.62234]
[1779414595342,23.05,77565.37,0.0,-0.74275,0.00023,19.6756]
[1779414600374,23.05,77564.36,0.0,-0.74299,0.00023,19.66548]
[1779414602389,23.04,77571.81,0.0,-0.7413,0.00023,19.73472]
[1779414607422,23.04,77581.77,0.0,-0.73903,0.00023,19.82641]
[1779414608787,23.04,77590.4,0.0,-0.73703,0.00023,19.90627]
[1779414614830,23.04,77593.99,0.0,-0.73621,0.00023,19.93863]
[1779414620517,23.04,77597.33,0.0,-0.73546,0.00023,19.96864]
[1779414621523,23.03,77602.87,0.0,-0.73423,0.00023,20.01711]
[1779414626559,23.01,77602.73,0.0,-0.7344,0.00023,20.01054]
[1779414631595,23.01,77601.18,0.0,-0.73482,0.00023,19.99104]
[1779414636630,23.01,77599.06,0.0,-0.73534,0.00023,19.97041]
[1779414641668,23.01,77598.19,0.0,-0.73557,0.00023,19.9613]
[1779414646699,23.0,77595.03,0.0,-0.73634,0.00023,19.93085]
[1779414651741,23.0,77595.46,0.0,-0.73627,0.00023,19.93387]
[1779414653753,23.0,77589.28,0.0,-0.73772,0.00023,19.87631]
[1779414658787,23.0,77593.22,0.0,-0.73682,0.00023,19.91203]
[1779414663822,22.99,77594.0,0.0,-0.73666,0.00023,19.91841]
[1779414665190,22.99,77586.68,0.0,-0.73836,0.00023,19.8504]
[1779414667851,22.99,77586.35,0.0,-0.73846,0.00023,19.84676]
[1779414672885,22.99,77585.44,0.0,-0.73869,0.00023,19.83752]
[1779414685329,22.98,77587.84,0.0,-0.73818,0.00023,19.85801]
[1779414691016,22.98,77586.1,0.0,-0.73864,0.00023,19.83642]
[1779414693030,22.98,77583.32,0.0,-0.7393,0.00023,19.80999]
[1779414701088,22.97,77581.62,0.0,-0.73976,0.00023,19.79162]
[1779414706121,22.97,77580.66,0.0,-0.74001,0.00023,19.78168]
[1779414712164,22.97,77580.52,0.0,-0.74007,0.00023,19.77894]
[1779414717199,22.96,77578.86,0.0,-0.74049,0.00023,19.76224]
[1779414722234,22.96,77578.61,0.0,-0.74058,0.00023,19.75872]
[1779414727268,22.96,77585.57,0.0,-0.73899,0.00023,19.82264]
[1779414728276,22.96,77586.87,0.0,-0.73869,0.00023,19.83467]
[1779414733312,22.96,77583.14,0.0,-0.73957,0.00023,19.79935]
[1779414734318,22.95,77573.36,0.0,-0.74184,0.00023,19.70751]
[1779414735326,22.95,77569.75,0.0,-0.74268,0.00023,19.67339]
[1779414740362,22.95,77569.03,0.0,-0.74286,0.00023,19.66591]
[1779414746403,22.95,77569.17,0.0,-0.74285,0.00023,19.66638]
[1779414749424,22.95,77558.27,0.0,-0.74537,0.00023,19.56294]
[1779414750434,22.95,77556.21,0.0,-0.74584,0.00023,19.54333]
[1779414755825,22.95,77555.51,0.0,-0.74605,0.00023,19.53189]
[1779414760501,22.95,77549.46,0.0,-0.74745,0.00023,19.47348]
[1779414765897,22.94,77549.45,0.0,-0.74747,0.00023,19.47289]
[1779414771578,22.94,77545.94,0.0,-0.74827,0.00023,19.43909]
[1779414775969,22.94,77540.28,0.0,-0.74958,0.00023,19.38426]
[1779414781648,22.94,77541.23,0.0,-0.74937,0.00023,19.39297]
[1779414783661,22.94,77547.35,0.0,-0.74798,0.00023,19.45137]
[1779414788697,22.94,77550.39,0.0,-0.74729,0.00023,19.4803]
[1779414793732,22.94,77546.56,0.0,-0.74816,0.00023,19.44381]
[1779414796108,22.94,77535.67,0.0,-0.75064,0.00023,19.33944]
[1779414797759,22.94,77534.37,0.0,-0.75094,0.00023,19.32694]
[1779414803805,22.94,77533.56,0.0,-0.75112,0.00023,19.31912]
[1779414808841,22.94,77531.56,0.0,-0.75158,0.00023,19.29963]
[1779414813878,22.94,77529.72,0.0,-0.75204,0.00023,19.27732]
[1779414818911,22.94,77523.5,0.0,-0.75345,0.00023,19.21708]
[1779414822940,22.94,77531.73,0.0,-0.75159,0.00023,19.29651]
[1779414826320,22.94,77533.48,0.0,-0.75119,0.00023,19.31318]
[1779414832004,22.94,77529.88,0.0,-0.75202,0.00023,19.2781]
[1779414834017,22.94,77526.49,0.0,-0.75279,0.00023,19.24536]
[1779414839053,22.94,77529.2,0.0,-0.75217,0.00023,19.27152]
[1779414845095,22.94,77529.52,0.0,-0.7521,0.00023,19.27448]
[1779414852143,22.94,77529.19,0.0,-0.75218,0.00023,19.27112]
[1779414857178,22.94,77533.52,0.0,-0.7512,0.00023,19.31269]
[1779414860199,22.94,77537.74,0.0,-0.75025,0.00023,19.35297]
[1779414865234,22.93,77536.6,0.0,-0.75053,0.00023,19.34147]
[1779414870275,22.93,77535.63,0.0,-0.75076,0.00023,19.33168]
[1779414875312,22.93,77534.71,0.0,-0.75101,0.00023,19.31807]
[1779414881353,22.93,77534.62,0.0,-0.75104,0.00023,19.31676]
[1779414884378,22.93,77528.69,0.0,-0.75239,0.00023,19.25945]
[1779414889411,22.93,77527.17,0.0,-0.75273,0.00023,19.24472]
[1779414896460,22.93,77527.96,0.0,-0.75256,0.00023,19.25227]
[1779414902502,22.93,77528.86,0.0,-0.75236,0.00023,19.2608]
[1779414907538,22.93,77528.46,0.0,-0.75245,0.00023,19.25681]
[1779414913579,22.93,77528.25,0.0,-0.7525,0.00023,19.25463]
[1779414918614,22.93,77528.01,0.0,-0.75256,0.00023,19.25217]
[1779414924012,22.93,77533.68,0.0,-0.75128,0.00023,19.30671]
[1779414926670,22.93,77540.03,0.0,-0.74984,0.00023,19.36774]
[1779414928684,22.93,77542.49,0.0,-0.74927,0.00023,19.39156]
[1779414934080,22.93,77539.7,0.0,-0.74993,0.00023,19.36072]
[1779414939767,22.93,77539.76,0.0,-0.74992,0.00023,19.36135]
[1779414942785,22.93,77526.15,0.0,-0.753,0.00023,19.23035]
[1779414949835,22.93,77525.19,0.0,-0.75322,0.00023,19.22088]
[1779414952857,22.93,77531.11,0.0,-0.75189,0.00023,19.27786]
[1779414957891,22.93,77528.79,0.0,-0.75243,0.00023,19.25493]
[1779414962925,22.93,77526.63,0.0,-0.75293,0.00023,19.23357]
[1779414965947,22.93,77517.71,0.0,-0.75495,0.00023,19.14678]
[1779414966954,22.93,77511.43,0.0,-0.75636,0.00022,19.08569]
[1779414967961,22.92,77512.41,0.0,-0.75615,0.00022,19.09506]
[1779414972995,22.92,77514.3,0.0,-0.75573,0.00022,19.11324]
[1779414978032,22.92,77514.88,0.0,-0.75559,0.00022,19.11893]
[1779414984435,22.92,77515.55,0.0,-0.75544,0.00022,19.12543]
[1779414990114,22.92,77515.9,0.0,-0.75537,0.00023,19.12873]
[1779414995150,22.92,77514.09,0.0,-0.75581,0.00022,19.10668]
[1779415003205,22.92,77514.34,0.0,-0.75578,0.00022,19.10814]
[1779415008240,22.92,77515.81,0.0,-0.75547,0.00023,19.12164]
[1779415013278,22.92,77516.39,0.0,-0.75535,0.00023,19.12646]
[1779415018311,22.92,77521.03,0.0,-0.75433,0.00023,19.17061]
[1779415023346,22.91,77520.45,0.0,-0.75448,0.00023,19.16403]
[1779415028380,22.91,77520.53,0.0,-0.75449,0.00023,19.1639]
[1779415033415,22.91,77520.07,0.0,-0.75461,0.00023,19.15854]
[1779415038451,22.91,77518.68,0.0,-0.75495,0.00023,19.14423]
[1779415044492,22.9,77518.73,0.0,-0.75496,0.00023,19.1438]
[1779415050535,22.9,77519.43,0.0,-0.75482,0.00023,19.14964]
[1779415055569,22.9,77520.05,0.0,-0.75474,0.00023,19.15038]
[1779415060604,22.9,77520.21,0.0,-0.75472,0.00023,19.15099]
[1779415065640,22.9,77511.36,0.0,-0.75674,0.00022,19.06376]
[1779415066646,22.89,77506.83,0.0,-0.75776,0.00022,19.01936]
[1779415072690,22.89,77505.02,0.0,-0.75817,0.00022,19.00131]
[1779415074706,22.89,77499.18,0.0,-0.75948,0.00022,18.94398]
[1779415075715,22.89,77485.57,0.0,-0.76251,0.00022,18.80983]
[1779415078733,22.89,77490.17,0.0,-0.76148,0.00022,18.85542]
[1779415079740,22.89,77501.33,0.0,-0.759,0.00022,18.96519]
[1779415085781,22.89,77504.52,0.0,-0.7583,0.00022,18.99584]
[1779415090817,22.89,77507.62,0.0,-0.75762,0.00022,19.02564]
[1779415095852,22.89,77512.67,0.0,-0.7565,0.00022,19.07445]
[1779415099880,22.89,77518.61,0.0,-0.75517,0.00023,19.13187]
[1779415105287,22.89,77521.82,0.0,-0.75446,0.00023,19.16229]
[1779415111966,22.89,77522.08,0.0,-0.75445,0.00023,19.15977]
[1779415116999,22.89,77525.99,0.0,-0.75357,0.00023,19.1976]
[1779415122037,22.88,77525.82,0.0,-0.75361,0.00023,19.19588]
[1779415127072,22.88,77524.98,0.0,-0.75381,0.00023,19.18764]
[1779415132107,22.88,77526.29,0.0,-0.75351,0.00023,19.2002]
[1779415137143,22.88,77525.67,0.0,-0.75366,0.00023,19.194]
[1779415142178,22.88,77525.68,0.0,-0.75366,0.00023,19.19375]
[1779415147213,22.88,77525.5,0.0,-0.75372,0.00023,19.1913]
[1779415150236,22.88,77533.68,0.0,-0.75187,0.00023,19.27032]
[1779415155656,22.88,77537.96,0.0,-0.7509,0.00023,19.31133]
[1779415161311,22.88,77537.11,0.0,-0.75111,0.00023,19.30254]
[1779415166346,22.88,77538.14,0.0,-0.75089,0.00023,19.31182]
[1779415171380,22.88,77537.73,0.0,-0.75104,0.00023,19.30289]
[1779415173394,22.87,77532.32,0.0,-0.75227,0.00023,19.25039]
[1779415179437,22.87,77530.06,0.0,-0.75279,0.00023,19.22822]
[1779415185867,22.87,77532.38,0.0,-0.75227,0.00023,19.25031]
[1779415195552,22.87,77536.24,0.0,-0.75142,0.00023,19.28676]
[1779415197564,22.87,77541.83,0.0,-0.75015,0.00023,19.34044]
[1779415202620,22.87,77558.65,0.0,-0.7463,0.00023,19.50131]
[1779415203624,22.87,77564.79,0.0,-0.74489,0.00023,19.55967]
[1779415206654,22.87,77558.16,0.0,-0.74642,0.00023,19.49645]
[1779415211679,22.87,77563.33,0.0,-0.74523,0.00023,19.54561]
[1779415213694,22.87,77571.51,0.0,-0.74334,0.00023,19.62309]
[1779415215706,22.87,77578.64,0.0,-0.7417,0.00023,19.69014]
[1779415218732,22.87,77589.51,0.0,-0.73918,0.00023,19.79203]
[1779415223765,22.87,77594.49,0.0,-0.73801,0.00023,19.83857]
[1779415228800,22.87,77595.72,0.0,-0.73773,0.00023,19.84999]
[1779415234841,22.87,77596.26,0.0,-0.73764,0.00023,19.85059]
[1779415239877,22.87,77596.32,0.0,-0.73762,0.00023,19.85108]
[1779415243905,22.87,77602.27,0.0,-0.73623,0.00023,19.90627]
[1779415248943,22.87,77603.43,0.0,-0.73597,0.00023,19.91668]
[1779415253977,22.86,77602.54,0.0,-0.73619,0.00023,19.90801]
[1779415256400,22.86,77618.16,0.0,-0.73252,0.00024,20.05215]
[1779415257002,22.86,77618.56,0.0,-0.73242,0.00024,20.05573]
[1779415261032,22.86,77611.67,0.0,-0.73405,0.00024,19.99236]
[1779415266475,22.86,77616.93,0.0,-0.73281,0.00024,20.04072]
[1779415272191,22.86,77617.53,0.0,-0.73267,0.00024,20.04605]
[1779415273194,22.86,77628.09,0.0,-0.73017,0.00024,20.14282]
[1779415274201,22.86,77629.52,0.0,-0.72983,0.00024,20.15582]
[1779415279235,22.86,77630.21,0.0,-0.72968,0.00024,20.16188]
[1779415284271,22.86,77633.74,0.0,-0.72885,0.00024,20.19359]
[1779415289307,22.86,77632.72,0.0,-0.72911,0.00024,20.1838]
[1779415296705,22.86,77628.85,0.0,-0.73007,0.00024,20.14358]
[1779415302399,22.86,77630.25,0.0,-0.72975,0.00024,20.15606]
[1779415307440,22.86,77629.47,0.0,-0.72994,0.00024,20.14877]
[1779415309453,22.86,77621.37,0.0,-0.73186,0.00024,20.07461]
[1779415310461,22.86,77620.41,0.0,-0.73209,0.00024,20.06583]
[1779415315499,22.86,77619.8,0.0,-0.73223,0.00024,20.06045]
[1779415316502,22.86,77609.37,0.0,-0.73469,0.00024,19.96433]
[1779415317509,22.86,77605.43,0.0,-0.73561,0.00023,19.9278]
[1779415322545,22.86,77604.74,0.0,-0.73578,0.00023,19.92133]
[1779415327579,22.86,77604.84,0.0,-0.73576,0.00023,19.92221]
[1779415330601,22.86,77592.93,0.0,-0.73854,0.00023,19.81141]
[1779415335636,22.86,77594.01,0.0,-0.73829,0.00023,19.82166]
[1779415340671,22.86,77594.45,0.0,-0.73818,0.00023,19.82591]
[1779415345705,22.86,77594.74,0.0,-0.73811,0.00023,19.82875]
[1779415350741,22.86,77577.8,0.0,-0.74206,0.00023,19.66967]
[1779415351748,22.86,77578.26,0.0,-0.74198,0.00023,19.66969]
[1779415352754,22.86,77585.74,0.0,-0.74024,0.00023,19.74011]
[1779415353761,22.86,77590.15,0.0,-0.73922,0.00023,19.78141]
[1779415357789,22.86,77593.06,0.0,-0.73854,0.00023,19.8085]
[1779415362827,22.86,77591.23,0.0,-0.73897,0.00023,19.79119]
[1779415367861,22.86,77588.15,0.0,-0.7397,0.00023,19.76213]
[1779415370881,22.86,77593.77,0.0,-0.73839,0.00023,19.8145]
[1779415375917,22.86,77596.79,0.0,-0.73769,0.00023,19.8424]
[1779415382966,22.85,77601.23,0.0,-0.73666,0.00023,19.88333]
[1779415385990,22.85,77606.97,0.0,-0.73533,0.00024,19.93619]
[1779415391021,22.85,77613.11,0.0,-0.73389,0.00024,19.99266]
[1779415396060,22.85,77615.8,0.0,-0.73326,0.00024,20.01727]
[1779415397067,22.85,77622.77,0.0,-0.73161,0.00024,20.08133]
[1779415399082,22.85,77629.82,0.0,-0.72994,0.00024,20.14592]
[1779415400089,22.85,77632.57,0.0,-0.72928,0.00024,20.17097]
[1779415403109,22.85,77637.36,0.0,-0.72814,0.00024,20.21461]
[1779415408146,22.85,77637.7,0.0,-0.72805,0.00024,20.21791]
[1779415414550,22.85,77637.13,0.0,-0.72822,0.00024,20.20858]
[1779415419230,22.85,77630.46,0.0,-0.7298,0.00024,20.14793]
[1779415421298,22.85,77623.06,0.0,-0.73156,0.00024,20.08019]
[1779415425628,22.85,77631.22,0.0,-0.72962,0.00024,20.15479]
[1779415429353,22.85,77631.86,0.0,-0.72948,0.00024,20.16035]
[1779415434388,22.85,77631.22,0.0,-0.72964,0.00024,20.15409]
[1779415435698,22.85,77623.6,0.0,-0.73145,0.00024,20.08435]
[1779415441439,22.85,77625.71,0.0,-0.73096,0.00024,20.10348]
[1779415446473,22.85,77626.12,0.0,-0.73086,0.00024,20.10708]
[1779415450509,22.85,77618.62,0.0,-0.73264,0.00024,20.03828]
[1779415455853,22.85,77618.58,0.0,-0.73264,0.00024,20.0383]
[1779415461583,22.85,77618.89,0.0,-0.73256,0.00024,20.04152]
[1779415466618,22.85,77619.46,0.0,-0.73241,0.00024,20.04717]
[1779415468631,22.85,77625.68,0.0,-0.73093,0.00024,20.10439]
[1779415470645,22.85,77630.62,0.0,-0.72976,0.00024,20.14961]
[1779415475995,22.85,77630.59,0.0,-0.72979,0.00024,20.14524]
[1779415480719,22.85,77637.0,0.0,-0.72826,0.00024,20.20371]
[1779415486069,22.85,77638.22,0.0,-0.72798,0.00024,20.21455]
[1779415491792,22.85,77642.33,0.0,-0.727,0.00024,20.25166]
[1779415496140,22.86,77642.95,0.0,-0.72684,0.00024,20.25774]
[1779415501863,22.86,77641.75,0.0,-0.72712,0.00024,20.24722]
[1779415506897,22.86,77641.77,0.0,-0.7271,0.00024,20.24768]
[1779415511933,22.86,77635.0,0.0,-0.72873,0.00024,20.18602]
[1779415517974,22.86,77632.06,0.0,-0.72943,0.00024,20.15903]
[1779415523008,22.85,77635.83,0.0,-0.72854,0.00024,20.19308]
[1779415527039,22.85,77627.4,0.0,-0.73055,0.00024,20.11617]
[1779415530058,22.85,77621.68,0.0,-0.73191,0.00024,20.06363]
[1779415535094,22.85,77622.05,0.0,-0.73184,0.00024,20.06304]
[1779415539122,22.86,77614.94,0.0,-0.73351,0.00024,19.99807]
[1779415541136,22.86,77609.31,0.0,-0.73484,0.00024,19.94629]
[1779415546170,22.86,77608.39,0.0,-0.73504,0.00024,19.93823]
[1779415547177,22.86,77598.91,0.0,-0.73726,0.00023,19.85028]
[1779415548185,22.86,77592.15,0.0,-0.73884,0.00023,19.78732]
[1779415553219,22.86,77596.81,0.0,-0.73774,0.00023,19.83136]
[1779415562283,22.86,77597.74,0.0,-0.7375,0.00023,19.84072]
[1779415565304,22.86,77605.49,0.0,-0.73568,0.00024,19.91302]
[1779415570338,22.86,77610.25,0.0,-0.73454,0.00024,19.95767]
[1779415575374,22.87,77607.11,0.0,-0.73527,0.00024,19.92913]
[1779415581420,22.87,77603.31,0.0,-0.73615,0.00023,19.89432]
[1779415583431,22.87,77610.18,0.0,-0.73453,0.00024,19.95815]
[1779415588464,22.87,77610.82,0.0,-0.73437,0.00024,19.96448]
[1779415593499,22.87,77610.29,0.0,-0.73452,0.00024,19.95554]
[1779415598535,22.87,77611.03,0.0,-0.73434,0.00024,19.96254]
[1779415603571,22.87,77611.43,0.0,-0.73424,0.00024,19.96639]
[1779415608606,22.87,77611.61,0.0,-0.73419,0.00024,19.96824]
[1779415611625,22.87,77618.65,0.0,-0.73253,0.00024,20.03328]
[1779415615653,22.87,77623.33,0.0,-0.73142,0.00024,20.07632]
[1779415620688,22.87,77626.17,0.0,-0.73074,0.00024,20.10237]
[1779415622704,22.87,77634.65,0.0,-0.72873,0.00024,20.17969]
[1779415623712,22.87,77636.78,0.0,-0.7282,0.00024,20.19963]
[1779415628745,22.87,77642.58,0.0,-0.72682,0.00024,20.25221]
[1779415633780,22.87,77636.32,0.0,-0.72832,0.00024,20.19529]
[1779415639823,22.87,77637.05,0.0,-0.72816,0.00024,20.20124]
[1779415642843,22.87,77627.79,0.0,-0.73037,0.00024,20.11665]
[1779415648885,22.87,77629.13,0.0,-0.73006,0.00024,20.12869]
[1779415651907,22.87,77624.45,0.0,-0.7312,0.00024,20.08162]
[1779415657324,22.87,77598.26,0.0,-0.73737,0.00023,19.83985]
[1779415657964,22.87,77598.26,0.0,-0.73737,0.00023,19.83993]
[1779415662996,22.87,77595.44,0.0,-0.73803,0.00023,19.8137]
[1779415668031,22.87,77593.52,0.0,-0.73848,0.00023,19.79578]
[1779415673065,22.87,77592.26,0.0,-0.73877,0.00023,19.78415]
[1779415678101,22.87,77596.01,0.0,-0.73789,0.00023,19.81922]
[1779415683136,22.87,77593.76,0.0,-0.73843,0.00023,19.79782]
[1779415688173,22.87,77597.26,0.0,-0.73762,0.00023,19.83014]
[1779415690187,22.87,77603.2,0.0,-0.73623,0.00023,19.88516]
[1779415695223,22.87,77602.22,0.0,-0.73647,0.00023,19.87566]
[1779415703277,22.87,77600.04,0.0,-0.73699,0.00023,19.85514]
[1779415708312,22.87,77602.0,0.0,-0.73653,0.00023,19.87318]
[1779415710326,22.87,77607.83,0.0,-0.73517,0.00024,19.92702]
[1779415715361,22.86,77611.13,0.0,-0.73444,0.00024,19.95259]
[1779415717376,22.86,77617.44,0.0,-0.73295,0.00024,20.01066]
[1779415722411,22.86,77615.56,0.0,-0.7334,0.00024,19.99309]
[1779415727445,22.86,77613.74,0.0,-0.73384,0.00024,19.97619]
[1779415732484,22.86,77613.43,0.0,-0.73392,0.00024,19.97314]
[1779415737519,22.86,77610.22,0.0,-0.73469,0.00024,19.94296]
[1779415742555,22.86,77611.18,0.0,-0.73447,0.00024,19.95143]
[1779415747591,22.86,77611.74,0.0,-0.73435,0.00024,19.95599]
[1779415752628,22.86,77612.13,0.0,-0.73428,0.00024,19.95911]
[1779415758671,22.85,77611.33,0.0,-0.73448,0.00024,19.95119]
[1779415763705,22.85,77612.17,0.0,-0.73429,0.00024,19.95855]
[1779415768743,22.85,77620.72,0.0,-0.73228,0.00024,20.03707]
[1779415773776,22.85,77621.01,0.0,-0.73224,0.00024,20.03528]
[1779415779818,22.85,77622.5,0.0,-0.7319,0.00024,20.04876]
[1779415785219,22.85,77623.52,0.0,-0.73166,0.00024,20.05798]
[1779415790895,22.85,77625.06,0.0,-0.7313,0.00024,20.07196]
[1779415795929,22.85,77624.16,0.0,-0.73151,0.00024,20.06366]
[1779415802984,22.85,77624.37,0.0,-0.73146,0.00024,20.06556]
[1779415810037,22.85,77625.39,0.0,-0.73122,0.00024,20.07493]
[1779415815429,22.85,77623.97,0.0,-0.73155,0.00024,20.06207]
[1779415821114,22.85,77619.23,0.0,-0.73268,0.00024,20.01853]
[1779415825500,22.85,77610.81,0.0,-0.73467,0.00024,19.94083]
[1779415831184,22.85,77607.24,0.0,-0.73554,0.00024,19.90346]
[1779415832191,22.85,77596.58,0.0,-0.73804,0.00023,19.80429]
[1779415833201,22.85,77595.97,0.0,-0.73818,0.00023,19.79871]
[1779415838232,22.85,77600.28,0.0,-0.73716,0.00023,19.83948]
[1779415843270,22.85,77600.03,0.0,-0.73721,0.00023,19.83728]
[1779415845283,22.85,77606.75,0.0,-0.73563,0.00024,19.89971]
[1779415850316,22.85,77611.67,0.0,-0.73448,0.00024,19.94503]
[1779415855351,22.85,77609.7,0.0,-0.73496,0.00024,19.92639]
[1779415860386,22.85,77605.74,0.0,-0.73589,0.00024,19.88948]
[1779415864415,22.85,77611.28,0.0,-0.7346,0.00024,19.94054]
[1779415870458,22.85,77616.6,0.0,-0.73336,0.00024,19.98896]
[1779415875849,22.85,77616.06,0.0,-0.7335,0.00024,19.98346]
[1779415881535,22.85,77615.74,0.0,-0.73359,0.00024,19.97992]
[1779415886570,22.84,77615.37,0.0,-0.73369,0.00024,19.97603]
[1779415891607,22.84,77616.5,0.0,-0.73347,0.00024,19.98163]
[1779415896640,22.84,77616.28,0.0,-0.73353,0.00024,19.97914]
[1779415901675,22.84,77615.63,0.0,-0.7337,0.00024,19.9727]
[1779415906712,22.84,77614.86,0.0,-0.73389,0.00024,19.96516]
[1779415911746,22.84,77615.06,0.0,-0.73386,0.00024,19.96658]
[1779415915131,22.84,77602.17,0.0,-0.7369,0.00023,19.84682]
[1779415915774,22.84,77602.17,0.0,-0.7369,0.00023,19.84685]
[1779415920809,22.84,77601.04,0.0,-0.73717,0.00023,19.83617]
[1779415926851,22.84,77601.25,0.0,-0.73713,0.00023,19.83778]
[1779415931887,22.83,77600.16,0.0,-0.73739,0.00023,19.82723]
[1779415937929,22.83,77599.46,0.0,-0.73757,0.00023,19.82021]
[1779415942965,22.83,77597.49,0.0,-0.73804,0.00023,19.80143]
[1779415948000,22.83,77600.89,0.0,-0.73725,0.00023,19.83275]
[1779415953036,22.83,77599.11,0.0,-0.73772,0.00023,19.81126]
[1779415958070,22.83,77596.12,0.0,-0.73843,0.00023,19.78288]
[1779415963111,22.83,77592.29,0.0,-0.73934,0.00023,19.74664]
[1779415972169,22.83,77588.33,0.0,-0.74027,0.00023,19.70916]
[1779415977203,22.83,77589.96,0.0,-0.73989,0.00023,19.72434]
[1779415983248,22.83,77587.7,0.0,-0.74042,0.00023,19.70305]
[1779415988282,22.82,77590.08,0.0,-0.73988,0.00023,19.72502]
[1779415994327,22.82,77592.33,0.0,-0.73937,0.00023,19.74554]
[1779416002381,22.82,77591.02,0.0,-0.73969,0.00023,19.73257]
[1779416007420,22.82,77602.34,0.0,-0.73704,0.00024,19.83836]
[1779416012455,22.82,77604.31,0.0,-0.73662,0.00024,19.85186]
[1779416017490,22.82,77603.4,0.0,-0.73685,0.00024,19.84295]
[1779416022526,22.82,77603.18,0.0,-0.73691,0.00024,19.84049]
[1779416029574,22.82,77604.72,0.0,-0.73656,0.00024,19.85423]
[1779416035992,22.81,77603.43,0.0,-0.73688,0.00024,19.84176]
[1779416041664,22.81,77601.77,0.0,-0.73728,0.00024,19.82584]
[1779416047701,22.81,77598.82,0.0,-0.73798,0.00023,19.79796]
[1779416053742,22.81,77598.79,0.0,-0.738,0.00023,19.79736]
[1779416061799,22.81,77598.58,0.0,-0.73806,0.00023,19.79493]
[1779416066834,22.81,77598.37,0.0,-0.73812,0.00023,19.79266]
[1779416071869,22.81,77598.14,0.0,-0.73821,0.00023,19.78584]
[1779416077910,22.81,77598.16,0.0,-0.73822,0.00023,19.78564]
[1779416083953,22.81,77597.93,0.0,-0.73828,0.00023,19.78309]
[1779416088989,22.8,77597.9,0.0,-0.7383,0.00023,19.78248]
[1779416096416,22.8,77597.8,0.0,-0.73833,0.00023,19.78107]
[1779416102087,22.8,77600.43,0.0,-0.73773,0.00024,19.80522]
[1779416106486,22.8,77614.35,0.0,-0.73445,0.00024,19.93441]
[1779416107123,22.8,77614.35,0.0,-0.73445,0.00024,19.93435]
[1779416108129,22.8,77620.87,0.0,-0.73291,0.00024,19.99451]
[1779416113167,22.8,77623.88,0.0,-0.73222,0.00024,20.02159]
[1779416118198,22.8,77625.0,0.0,-0.73197,0.00024,20.03123]
[1779416123234,22.8,77628.36,0.0,-0.73119,0.00024,20.06138]
[1779416126630,22.79,77618.43,0.0,-0.73356,0.00024,19.96929]
[1779416130282,22.79,77614.02,0.0,-0.73461,0.00024,19.92832]
[1779416135318,22.79,77619.52,0.0,-0.73335,0.00024,19.97465]
[1779416141362,22.79,77622.97,0.0,-0.73254,0.00024,20.00611]
[1779416144756,22.79,77631.36,0.0,-0.73055,0.00024,20.08286]
[1779416150423,22.79,77636.84,0.0,-0.72926,0.00024,20.13225]
[1779416155458,22.78,77637.88,0.0,-0.72904,0.00024,20.14074]
[1779416160496,22.78,77640.12,0.0,-0.72853,0.00024,20.1604]
[1779416166541,22.78,77640.89,0.0,-0.72835,0.00024,20.16697]
[1779416172579,22.78,77640.51,0.0,-0.72845,0.00024,20.16327]
[1779416177614,22.78,77641.74,0.0,-0.72816,0.00024,20.17427]
[1779416182649,22.78,77642.0,0.0,-0.72811,0.00024,20.17639]
[1779416187685,22.78,77636.01,0.0,-0.72955,0.00024,20.12135]
[1779416192718,22.78,77636.94,0.0,-0.72938,0.00024,20.12484]
[1779416197754,22.77,77635.93,0.0,-0.72964,0.00024,20.1149]
[1779416202794,22.77,77635.67,0.0,-0.72972,0.00024,20.11179]
[1779416207830,22.77,77635.29,0.0,-0.72983,0.00024,20.10752]
[1779416212896,22.77,77634.48,0.0,-0.73005,0.00024,20.09932]
[1779416217945,22.77,77638.24,0.0,-0.72916,0.00024,20.1333]
[1779416222977,22.76,77637.39,0.0,-0.72938,0.00024,20.12508]
[1779416228013,22.76,77634.89,0.0,-0.72999,0.00024,20.10155]
[1779416233046,22.76,77634.36,0.0,-0.73014,0.00024,20.09576]
[1779416238081,22.76,77633.79,0.0,-0.7303,0.00024,20.0896]
[1779416243115,22.75,77633.25,0.0,-0.73046,0.00024,20.08374]
[1779416244123,22.75,77625.83,0.0,-0.73223,0.00024,20.01536]
[1779416245468,22.75,77633.73,0.0,-0.73035,0.00024,20.08792]
[1779416246140,22.75,77633.73,0.0,-0.73035,0.00024,20.08787]
[1779416251172,22.75,77636.04,0.0,-0.72984,0.00024,20.10437]
[1779416256207,22.75,77637.66,0.0,-0.72946,0.00024,20.11886]
[1779416261245,22.75,77638.05,0.0,-0.72938,0.00024,20.12202]
[1779416263257,22.75,77644.18,0.0,-0.72791,0.00024,20.17799]
[1779416268292,22.75,77643.42,0.0,-0.72809,0.00024,20.17095]
[1779416273327,22.75,77644.98,0.0,-0.72773,0.00024,20.18491]
[1779416278362,22.75,77644.04,0.0,-0.72796,0.00024,20.17602]
[1779416283398,22.75,77638.16,0.0,-0.72938,0.00024,20.12185]
[1779416289440,22.74,77636.86,0.0,-0.72972,0.00024,20.10897]
[1779416294475,22.74,77630.27,0.0,-0.73131,0.00024,20.04776]
[1779416299509,22.74,77632.7,0.0,-0.73075,0.00024,20.06962]
[1779416304545,22.74,77634.19,0.0,-0.73041,0.00024,20.08272]
[1779416309580,22.74,77637.34,0.0,-0.72967,0.00024,20.11097]
[1779416315969,22.73,77641.74,0.0,-0.72868,0.00024,20.14581]
[1779416319650,22.73,77648.09,0.0,-0.72717,0.00024,20.20316]
[1779416324685,22.73,77645.78,0.0,-0.72775,0.00024,20.18113]
[1779416329720,22.73,77643.43,0.0,-0.72834,0.00024,20.15858]
[1779416334755,22.72,77642.61,0.0,-0.72856,0.00024,20.15023]
[1779416340797,22.72,77641.54,0.0,-0.72884,0.00024,20.13982]
[1779416346181,22.72,77638.82,0.0,-0.7295,0.00024,20.11462]
[1779416351874,22.72,77637.08,0.0,-0.72992,0.00024,20.09839]
[1779416357916,22.72,77636.21,0.0,-0.73014,0.00024,20.09011]
[1779416363957,22.72,77635.3,0.0,-0.73038,0.00024,20.08102]
[1779416368992,22.72,77634.83,0.0,-0.7305,0.00024,20.07613]
[1779416374028,22.71,77634.02,0.0,-0.73075,0.00024,20.0638]
[1779416379063,22.71,77633.17,0.0,-0.73096,0.00024,20.05545]
[1779416384099,22.71,77639.66,0.0,-0.72942,0.00024,20.11473]
[1779416389133,22.71,77639.91,0.0,-0.72936,0.00024,20.11702]
[1779416395175,22.71,77638.45,0.0,-0.7297,0.00024,20.10375]
[1779416400209,22.71,77632.98,0.0,-0.73101,0.00024,20.05371]
[1779416403249,22.71,77625.79,0.0,-0.73273,0.00024,19.9872]
[1779416407259,22.71,77620.4,0.0,-0.73402,0.00024,19.93708]
[1779416409272,22.71,77631.06,0.0,-0.73148,0.00024,20.03571]
[1779416410281,22.71,77642.31,0.0,-0.72878,0.00024,20.13907]
[1779416415673,22.71,77645.61,0.0,-0.72798,0.00024,20.16935]
[1779416421358,22.71,77644.39,0.0,-0.72827,0.00024,20.15834]
[1779416427400,22.71,77644.89,0.0,-0.72815,0.00024,20.163]
[1779416432435,22.71,77645.52,0.0,-0.72803,0.00024,20.16449]
[1779416438477,22.71,77645.15,0.0,-0.72812,0.00024,20.1612]
[1779416443511,22.71,77645.88,0.0,-0.72794,0.00024,20.16791]
[1779416444518,22.71,77653.05,0.0,-0.72621,0.00024,20.23329]
[1779416445890,22.71,77654.7,0.0,-0.72581,0.00024,20.24838]
[1779416451569,22.71,77656.33,0.0,-0.72541,0.00024,20.26346]
[1779416456604,22.72,77656.86,0.0,-0.72527,0.00024,20.26857]
[1779416461641,22.72,77657.75,0.0,-0.72505,0.00024,20.27692]
[1779416466677,22.72,77653.41,0.0,-0.72609,0.00024,20.23782]
[1779416467684,22.72,77647.89,0.0,-0.72742,0.00024,20.18763]
[1779416470705,22.72,77646.02,0.0,-0.72787,0.00024,20.17055]
[1779416476103,22.72,77645.98,0.0,-0.72788,0.00024,20.16995]
[1779416481785,22.72,77645.52,0.0,-0.728,0.00024,20.16556]
[1779416486818,22.72,77643.49,0.0,-0.72849,0.00024,20.14684]
[1779416491853,22.71,77642.84,0.0,-0.72869,0.00024,20.13637]
[1779416497897,22.71,77642.96,0.0,-0.72867,0.00024,20.13706]
[1779416502929,22.71,77643.27,0.0,-0.7286,0.00024,20.13957]
[1779416507965,22.71,77641.18,0.0,-0.72911,0.00024,20.12012]
[1779416513002,22.71,77641.05,0.0,-0.72915,0.00024,20.11863]
[1779416518035,22.71,77642.89,0.0,-0.72872,0.00024,20.13506]
[1779416523074,22.71,77632.11,0.0,-0.73132,0.00024,20.03576]
[1779416528109,22.71,77628.83,0.0,-0.73209,0.00024,20.00569]
[1779416533143,22.71,77637.94,0.0,-0.72992,0.00024,20.08948]
[1779416534151,22.71,77644.2,0.0,-0.72842,0.00024,20.14674]
[1779416538179,22.71,77651.96,0.0,-0.72655,0.00024,20.21732]
[1779416543215,22.71,77656.3,0.0,-0.72552,0.00024,20.25629]
[1779416548249,22.71,77652.47,0.0,-0.72645,0.00024,20.22103]
[1779416550263,22.71,77647.0,0.0,-0.72777,0.00024,20.17119]
[1779416555299,22.71,77645.28,0.0,-0.72822,0.00024,20.15119]
[1779416561345,22.7,77640.39,0.0,-0.7294,0.00024,20.10626]
[1779416566377,22.7,77629.49,0.0,-0.73201,0.00024,20.00578]
[1779416571412,22.71,77630.77,0.0,-0.7317,0.00024,20.01791]
[1779416576448,22.71,77633.71,0.0,-0.73099,0.00024,20.0454]
[1779416581484,22.71,77634.51,0.0,-0.73078,0.00024,20.05311]
[1779416586888,22.71,77640.62,0.0,-0.72931,0.00024,20.10959]
[1779416592561,22.71,77641.71,0.0,-0.72904,0.00024,20.12005]
[1779416596958,22.71,77635.57,0.0,-0.7305,0.00024,20.0639]
[1779416602630,22.71,77631.48,0.0,-0.73149,0.00024,20.02589]
[1779416603639,22.71,77621.51,0.0,-0.73387,0.00024,19.93359]
[1779416607031,22.71,77626.94,0.0,-0.73258,0.00024,19.98364]
[1779416612699,22.71,77626.11,0.0,-0.73283,0.00024,19.97119]
[1779416627171,22.71,77620.13,0.0,-0.73425,0.00024,19.9158]
[1779416632843,22.71,77620.24,0.0,-0.73421,0.00024,19.91716]
[1779416638885,22.71,77619.22,0.0,-0.73444,0.00024,19.90816]
[1779416643922,22.71,77619.17,0.0,-0.73444,0.00024,19.90809]
[1779416648956,22.71,77618.57,0.0,-0.73458,0.00024,19.90292]
[1779416653993,22.71,77618.19,0.0,-0.73466,0.00024,19.8998]
[1779416659030,22.71,77617.82,0.0,-0.73473,0.00024,19.89679]
[1779416665072,22.72,77616.71,0.0,-0.73498,0.00024,19.88708]
[1779416670107,22.72,77616.02,0.0,-0.73513,0.00024,19.88107]
[1779416675145,22.72,77615.69,0.0,-0.73524,0.00024,19.87398]
[1779416680177,22.72,77613.68,0.0,-0.7357,0.00024,19.85569]
[1779416685213,22.72,77610.68,0.0,-0.7364,0.00024,19.82817]
[1779416689241,22.72,77604.86,0.0,-0.73777,0.00024,19.77381]
[1779416694276,22.72,77600.94,0.0,-0.7387,0.00024,19.73697]
[1779416699311,22.72,77597.38,0.0,-0.73954,0.00024,19.70347]
[1779416701324,22.72,77602.8,0.0,-0.73826,0.00024,19.75454]
[1779416706359,22.72,77601.16,0.0,-0.73864,0.00024,19.73926]
[1779416710387,22.72,77595.71,0.0,-0.73992,0.00024,19.68813]
[1779416715422,22.72,77592.94,0.0,-0.74057,0.00023,19.66211]
[1779416720458,22.72,77588.02,0.0,-0.74172,0.00023,19.61575]
[1779416725493,22.72,77586.08,0.0,-0.74217,0.00023,19.59748]
[1779416727518,22.72,77580.56,0.0,-0.74346,0.00023,19.54498]
[1779416728520,22.72,77569.76,0.0,-0.74597,0.00023,19.44185]
[1779416734563,22.73,77569.61,0.0,-0.74603,0.00023,19.43657]
[1779416739597,22.73,77574.75,0.0,-0.74483,0.00023,19.48574]
[1779416745013,22.72,77576.18,0.0,-0.7445,0.00023,19.4993]
[1779416750676,22.72,77575.24,0.0,-0.74473,0.00023,19.49014]
[1779416755710,22.72,77575.63,0.0,-0.74465,0.00023,19.4935]
[1779416760746,22.72,77569.69,0.0,-0.74604,0.00023,19.43632]
[1779416765792,22.72,77569.87,0.0,-0.746,0.00023,19.4379]
[1779416770823,22.72,77571.27,0.0,-0.74568,0.00023,19.45087]
[1779416775857,22.72,77575.81,0.0,-0.74464,0.00023,19.49363]
[1779416780891,22.72,77577.81,0.0,-0.74419,0.00023,19.51204]
[1779416785926,22.72,77581.19,0.0,-0.74341,0.00023,19.54394]
[1779416790961,22.72,77582.46,0.0,-0.74311,0.00023,19.55617]
[1779416796002,22.72,77582.6,0.0,-0.74311,0.00023,19.55335]
[1779416801033,22.72,77582.27,0.0,-0.74318,0.00023,19.55054]
[1779416806070,22.72,77586.91,0.0,-0.74208,0.00023,19.59494]
[1779416811104,22.72,77586.98,0.0,-0.74206,0.00023,19.59579]
[1779416816139,22.72,77584.95,0.0,-0.74254,0.00023,19.57648]
[1779416820171,22.72,77591.66,0.0,-0.74096,0.00023,19.64011]
[1779416822181,22.72,77598.38,0.0,-0.73938,0.00024,19.70351]
[1779416827215,22.72,77598.27,0.0,-0.73942,0.00024,19.70206]
[1779416832250,22.72,77598.0,0.0,-0.73949,0.00024,19.69913]
[1779416837285,22.72,77597.84,0.0,-0.73953,0.00024,19.69752]
[1779416842322,22.72,77595.57,0.0,-0.74007,0.00024,19.67603]
[1779416847356,22.72,77594.07,0.0,-0.74042,0.00024,19.66185]
[1779416852392,22.72,77596.65,0.0,-0.73985,0.00024,19.68185]
[1779416857427,22.72,77600.77,0.0,-0.73888,0.00024,19.72049]
[1779416862461,22.72,77601.48,0.0,-0.73873,0.00024,19.72683]
[1779416867495,22.71,77601.27,0.0,-0.73879,0.00024,19.72447]
[1779416874544,22.71,77600.53,0.0,-0.73897,0.00024,19.71706]
[1779416879579,22.71,77598.84,0.0,-0.73938,0.00024,19.70093]
[1779416884614,22.71,77598.49,0.0,-0.73946,0.00024,19.69747]
[1779416889650,22.71,77600.82,0.0,-0.73891,0.00024,19.71959]
[1779416894686,22.71,77591.53,0.0,-0.74109,0.00023,19.63202]
[1779416899720,22.71,77586.99,0.0,-0.74215,0.00023,19.58931]
[1779416905764,22.71,77586.82,0.0,-0.74218,0.00023,19.58803]
[1779416910797,22.71,77588.47,0.0,-0.74179,0.00023,19.60379]
[1779416916200,22.72,77590.52,0.0,-0.74134,0.00023,19.61894]
[1779416920866,22.72,77596.28,0.0,-0.73999,0.00024,19.67334]
[1779416926271,22.71,77595.61,0.0,-0.74015,0.00024,19.66683]
[1779416931943,22.71,77597.16,0.0,-0.73979,0.00024,19.68124]
[1779416936978,22.71,77596.72,0.0,-0.7399,0.00024,19.67686]
[1779416942014,22.71,77596.52,0.0,-0.73995,0.00024,19.67476]
[1779416947049,22.71,77601.55,0.0,-0.73877,0.00024,19.72198]
[1779416955105,22.71,77605.2,0.0,-0.73791,0.00024,19.75614]
[1779416960141,22.71,77603.38,0.0,-0.73835,0.00024,19.7389]
[1779416966551,22.71,77602.41,0.0,-0.73858,0.00024,19.72952]
[1779416972225,22.71,77600.7,0.0,-0.73903,0.00024,19.70873]
[1779416977260,22.71,77600.28,0.0,-0.73914,0.00024,19.70446]
[1779416982295,22.71,77601.11,0.0,-0.73895,0.00024,19.71188]
[1779416987332,22.71,77601.13,0.0,-0.73896,0.00024,19.71159]
[1779416992367,22.71,77600.82,0.0,-0.73904,0.00024,19.70816]
[1779416997401,22.7,77601.07,0.0,-0.739,0.00024,19.70996]
[1779417002438,22.7,77597.45,0.0,-0.73987,0.00024,19.67531]
[1779417007473,22.7,77598.18,0.0,-0.7397,0.00024,19.68185]
[1779417012508,22.7,77600.67,0.0,-0.73913,0.00024,19.70491]
[1779417017543,22.7,77604.38,0.0,-0.73827,0.00024,19.73926]
[1779417022578,22.7,77604.06,0.0,-0.73836,0.00024,19.73569]
[1779417027613,22.7,77603.89,0.0,-0.73841,0.00024,19.73359]
[1779417033659,22.69,77603.87,0.0,-0.73846,0.00024,19.72846]
[1779417038690,22.69,77608.94,0.0,-0.73728,0.00024,19.77555]
[1779417044740,22.69,77615.66,0.0,-0.73568,0.00024,19.83827]
[1779417049773,22.69,77618.4,0.0,-0.73502,0.00024,19.86445]
[1779417052794,22.7,77627.06,0.0,-0.73294,0.00024,19.94536]
[1779417054807,22.7,77630.97,0.0,-0.732,0.00024,19.98184]
[1779417059843,22.7,77629.91,0.0,-0.73223,0.00024,19.9727]
[1779417064909,22.7,77630.77,0.0,-0.73202,0.00024,19.98087]
[1779417066895,22.7,77611.57,0.0,-0.73659,0.00024,19.80244]
[1779417071929,22.7,77616.01,0.0,-0.73552,0.00024,19.84452]
[1779417076963,22.7,77617.93,0.0,-0.73505,0.00024,19.863]
[1779417084013,22.7,77619.74,0.0,-0.73461,0.00024,19.88043]
[1779417089048,22.7,77620.95,0.0,-0.73431,0.00024,19.8921]
[1779417095091,22.71,77622.75,0.0,-0.7339,0.00024,19.90495]
[1779417100126,22.71,77624.39,0.0,-0.7335,0.00024,19.92052]
[1779417105161,22.71,77625.88,0.0,-0.73313,0.00024,19.93467]
[1779417110196,22.71,77627.12,0.0,-0.73283,0.00024,19.94647]
[1779417115232,22.71,77627.21,0.0,-0.7328,0.00024,19.94758]
[1779417120269,22.71,77628.43,0.0,-0.7325,0.00024,19.95917]
[1779417121273,22.71,77634.76,0.0,-0.73098,0.00024,20.0178]
[1779417124293,22.71,77638.23,0.0,-0.73014,0.00024,20.05015]
[1779417129328,22.71,77646.05,0.0,-0.72824,0.00024,20.12229]
[1779417131343,22.71,77650.41,0.0,-0.72719,0.00024,20.16208]
[1779417136380,22.71,77647.83,0.0,-0.72781,0.00024,20.13851]
[1779417139401,22.71,77641.04,0.0,-0.72945,0.00024,20.0764]
[1779417144441,22.71,77638.81,0.0,-0.72998,0.00024,20.05614]
[1779417149476,22.72,77638.43,0.0,-0.73006,0.00024,20.05299]
[1779417154505,22.72,77639.39,0.0,-0.72985,0.00024,20.05791]
[1779417159540,22.72,77640.82,0.0,-0.7295,0.00024,20.07148]
[1779417164576,22.72,77643.81,0.0,-0.72877,0.00024,20.0993]
[1779417169611,22.72,77645.29,0.0,-0.7284,0.00024,20.11322]
[1779417174645,22.72,77645.76,0.0,-0.72827,0.00024,20.1179]
[1779417179680,22.72,77648.57,0.0,-0.72759,0.00024,20.14387]
[1779417184716,22.72,77647.51,0.0,-0.72783,0.00024,20.13457]
[1779417190759,22.73,77646.47,0.0,-0.72807,0.00024,20.12555]
[1779417195792,22.73,77642.78,0.0,-0.72895,0.00024,20.09229]
[1779417198814,22.73,77632.25,0.0,-0.73147,0.00024,19.9958]
[1779417199822,22.73,77629.3,0.0,-0.73217,0.00024,19.96865]
[1779417208316,22.73,77628.59,0.0,-0.73232,0.00024,19.96283]
[1779417213918,22.73,77624.23,0.0,-0.73339,0.00024,19.91855]
[1779417216940,22.73,77611.39,0.0,-0.73643,0.00024,19.7994]
[1779417217948,22.73,77608.08,0.0,-0.73721,0.00024,19.76854]
[1779417222983,22.73,77603.99,0.0,-0.73817,0.00024,19.73068]
[1779417228456,22.73,77601.23,0.0,-0.73882,0.00024,19.70483]
[1779417234060,22.73,77599.92,0.0,-0.73912,0.00024,19.69273]
[1779417240101,22.74,77598.06,0.0,-0.73955,0.00024,19.67565]
[1779417245136,22.74,77595.94,0.0,-0.74003,0.00024,19.65616]
[1779417250173,22.74,77594.81,0.0,-0.74029,0.00024,19.64595]
[1779417255647,22.74,77595.24,0.0,-0.74017,0.00024,19.65046]
[1779417261249,22.74,77594.97,0.0,-0.74022,0.00024,19.64844]
[1779417268298,22.74,77594.78,0.0,-0.74025,0.00024,19.64724]
[1779417270312,22.74,77585.66,0.0,-0.7424,0.00023,19.56093]
[1779417275791,22.74,77579.39,0.0,-0.74389,0.00023,19.49703]
[1779417279376,22.74,77588.94,0.0,-0.74165,0.00023,19.58802]
[1779417284421,22.74,77590.24,0.0,-0.74134,0.00023,19.60054]
[1779417285860,22.74,77563.36,0.0,-0.74762,0.00023,19.34395]
[1779417286434,22.74,77563.36,0.0,-0.74761,0.00023,19.34403]
[1779417290464,22.74,77570.13,0.0,-0.74603,0.00023,19.40936]
[1779417295930,22.75,77580.71,0.0,-0.74355,0.00023,19.51082]
[1779417297514,22.75,77581.08,0.0,-0.74346,0.00023,19.51454]
[1779417302545,22.75,77583.6,0.0,-0.74286,0.00023,19.53892]
[1779417307581,22.75,77585.89,0.0,-0.74232,0.00023,19.56104]
[1779417312615,22.75,77586.94,0.0,-0.74207,0.00023,19.57112]
[1779417317652,22.75,77587.6,0.0,-0.74192,0.00023,19.57727]
[1779417319664,22.75,77596.96,0.0,-0.73971,0.00024,19.66577]
[1779417320672,22.75,77600.24,0.0,-0.73894,0.00024,19.69664]
[1779417326140,22.75,77598.48,0.0,-0.73936,0.00024,19.67994]
[1779417331753,22.75,77590.68,0.0,-0.74122,0.00023,19.60213]
[1779417336785,22.75,77594.9,0.0,-0.74022,0.00024,19.64253]
[1779417340814,22.75,77601.31,0.0,-0.7387,0.00024,19.70317]
[1779417345849,22.75,77600.89,0.0,-0.7388,0.00024,19.69923]
[1779417350884,22.75,77596.06,0.0,-0.73994,0.00024,19.65375]
[1779417355918,22.75,77593.29,0.0,-0.74059,0.00024,19.62772]
[1779417360954,22.75,77589.6,0.0,-0.74145,0.00023,19.59315]
[1779417362970,22.75,77596.56,0.0,-0.73981,0.00024,19.65895]
[1779417364984,22.75,77597.59,0.0,-0.73957,0.00024,19.66858]
[1779417369011,22.75,77604.09,0.0,-0.73804,0.00024,19.72934]
[1779417376500,22.75,77600.17,0.0,-0.73898,0.00024,19.69193]
[1779417382103,22.75,77600.21,0.0,-0.73898,0.00024,19.69201]
[1779417387139,22.75,77600.71,0.0,-0.73887,0.00024,19.69646]
[1779417392172,22.75,77602.85,0.0,-0.73841,0.00024,19.71191]
[1779417399221,22.75,77601.51,0.0,-0.73874,0.00024,19.69872]
[1779417404257,22.74,77596.84,0.0,-0.73985,0.00024,19.65451]
[1779417409292,22.74,77597.78,0.0,-0.73963,0.00024,19.66317]
[1779417413320,22.74,77604.6,0.0,-0.73803,0.00024,19.72694]
[1779417416783,22.74,77611.18,0.0,-0.73648,0.00024,19.78809]
[1779417421375,22.74,77603.55,0.0,-0.73831,0.00024,19.71569]
[1779417426853,22.74,77603.03,0.0,-0.73846,0.00024,19.70997]
[1779417430439,22.74,77596.47,0.0,-0.74002,0.00024,19.64764]
[1779417436925,22.73,77594.95,0.0,-0.7404,0.00024,19.63256]
[1779417445543,22.73,77592.93,0.0,-0.7409,0.00024,19.61239]
[1779417452592,22.73,77590.28,0.0,-0.74158,0.00023,19.58213]
[1779417457628,22.73,77590.46,0.0,-0.74155,0.00023,19.58327]
[1779417463670,22.72,77587.55,0.0,-0.74225,0.00023,19.55497]
[1779417468705,22.72,77586.67,0.0,-0.74247,0.00023,19.54605]
[1779417473742,22.72,77586.15,0.0,-0.74261,0.00023,19.54057]
[1779417475191,22.72,77576.85,0.0,-0.74478,0.00023,19.45184]
[1779417476760,22.72,77577.13,0.0,-0.74472,0.00023,19.45439]
[1779417481798,22.72,77580.78,0.0,-0.74387,0.00023,19.48914]
[1779417486830,22.72,77584.12,0.0,-0.74309,0.00023,19.52079]
[1779417491866,22.72,77585.32,0.0,-0.74282,0.00023,19.53206]
[1779417497908,22.72,77589.85,0.0,-0.74176,0.00023,19.57485]
[1779417503949,22.72,77591.71,0.0,-0.74133,0.00024,19.5922]
[1779417512006,22.72,77590.39,0.0,-0.74168,0.00024,19.57509]
[1779417517041,22.72,77591.71,0.0,-0.74137,0.00024,19.58746]
[1779417522075,22.72,77592.46,0.0,-0.7412,0.00024,19.59449]
[1779417527111,22.72,77593.51,0.0,-0.74095,0.00024,19.60433]
[1779417534160,22.72,77594.72,0.0,-0.74067,0.00024,19.61558]
[1779417539194,22.72,77594.92,0.0,-0.74063,0.00024,19.61731]
[1779417544230,22.72,77594.97,0.0,-0.74062,0.00024,19.61763]
[1779417549265,22.72,77595.66,0.0,-0.74046,0.00024,19.62399]
[1779417554300,22.71,77595.78,0.0,-0.74044,0.00024,19.62483]
[1779417559334,22.71,77595.02,0.0,-0.74064,0.00024,19.61699]
[1779417564370,22.71,77593.89,0.0,-0.74092,0.00024,19.6057]
[1779417569409,22.71,77593.74,0.0,-0.74097,0.00024,19.60386]
[1779417574442,22.71,77592.47,0.0,-0.74131,0.00024,19.587]
[1779417579474,22.71,77596.42,0.0,-0.74039,0.00024,19.62396]
[1779417581489,22.71,77601.97,0.0,-0.73909,0.00024,19.6761]
[1779417586523,22.71,77601.33,0.0,-0.73925,0.00024,19.66941]
[1779417591559,22.7,77601.41,0.0,-0.73925,0.00024,19.66949]
[1779417596593,22.7,77598.49,0.0,-0.73996,0.00024,19.64128]
[1779417601629,22.7,77596.21,0.0,-0.74051,0.00024,19.61916]
[1779417608678,22.7,77595.15,0.0,-0.74078,0.00024,19.60839]
[1779417611699,22.7,77586.43,0.0,-0.74284,0.00023,19.52533]
[1779417617740,22.7,77583.67,0.0,-0.74349,0.00023,19.49879]
[1779417626254,22.7,77580.64,0.0,-0.7442,0.00023,19.46996]
[1779417631844,22.7,77582.44,0.0,-0.74381,0.00023,19.48294]
[1779417636881,22.7,77583.73,0.0,-0.7435,0.00023,19.49541]
[1779417641918,22.7,77590.01,0.0,-0.74202,0.00024,19.55537]
[1779417642923,22.7,77596.27,0.0,-0.74055,0.00024,19.61469]
[1779417643930,22.7,77595.95,0.0,-0.74062,0.00024,19.61164]
[1779417651987,22.7,77595.37,0.0,-0.74077,0.00024,19.60584]
[1779417657028,22.7,77595.81,0.0,-0.74067,0.00024,19.60965]
[1779417662063,22.7,77593.95,0.0,-0.74112,0.00024,19.59164]
[1779417667098,22.69,77591.48,0.0,-0.74171,0.00024,19.56781]
[1779417673143,22.7,77595.19,0.0,-0.74084,0.00024,19.6032]
[1779417679185,22.7,77594.33,0.0,-0.74103,0.00024,19.59521]
[1779417684223,22.7,77594.66,0.0,-0.74095,0.00024,19.59847]
[1779417689257,22.7,77593.64,0.0,-0.74119,0.00024,19.5889]
[1779417694295,22.7,77593.51,0.0,-0.74125,0.00024,19.58341]
[1779417699329,22.7,77588.96,0.0,-0.74231,0.00024,19.54052]
[1779417701349,22.7,77581.06,0.0,-0.74417,0.00023,19.46528]
[1779417702357,22.7,77566.93,0.0,-0.74747,0.00023,19.32961]
[1779417703365,22.7,77564.3,0.0,-0.74808,0.00023,19.30425]
[1779417708436,22.7,77567.14,0.0,-0.74742,0.00023,19.33167]
[1779417713471,22.7,77572.92,0.0,-0.74607,0.00023,19.3874]
[1779417714477,22.7,77580.08,0.0,-0.74439,0.00023,19.45602]
[1779417716493,22.7,77584.71,0.0,-0.74331,0.00023,19.50013]
[1779417720520,22.7,77590.48,0.0,-0.74196,0.00024,19.55499]
[1779417725557,22.7,77594.17,0.0,-0.7411,0.00024,19.58965]
[1779417730591,22.7,77592.69,0.0,-0.74145,0.00024,19.57537]
[1779417735625,22.7,77592.75,0.0,-0.74144,0.00024,19.57572]
[1779417740662,22.69,77592.85,0.0,-0.74143,0.00024,19.57642]
[1779417747096,22.69,77594.26,0.0,-0.7411,0.00024,19.58936]
[1779417752744,22.69,77593.83,0.0,-0.74125,0.00024,19.58049]
[1779417757779,22.69,77595.36,0.0,-0.7409,0.00024,19.59471]
[1779417763821,22.69,77595.57,0.0,-0.74086,0.00024,19.5963]
[1779417768856,22.69,77594.84,0.0,-0.74104,0.00024,19.58913]
[1779417773890,22.69,77595.66,0.0,-0.74085,0.00024,19.59661]
[1779417779934,22.69,77595.48,0.0,-0.7409,0.00024,19.59462]
[1779417784968,22.69,77592.49,0.0,-0.74161,0.00024,19.56609]
[1779417790004,22.69,77592.8,0.0,-0.74154,0.00024,19.56897]
[1779417795040,22.69,77591.69,0.0,-0.7418,0.00024,19.5584]
[1779417800074,22.69,77589.92,0.0,-0.74222,0.00024,19.54163]
[1779417807522,22.69,77586.65,0.0,-0.74299,0.00023,19.51017]
[1779417813166,22.69,77587.4,0.0,-0.74286,0.00023,19.51269]
[1779417818201,22.69,77588.49,0.0,-0.7426,0.00024,19.52291]
[1779417823241,22.69,77589.69,0.0,-0.74232,0.00024,19.53449]
[1779417824641,22.69,77595.82,0.0,-0.74087,0.00024,19.5927]
[1779417830289,22.69,77594.77,0.0,-0.74113,0.00024,19.58255]
[1779417834712,22.69,77589.27,0.0,-0.74243,0.00024,19.53014]
[1779417840360,22.68,77585.04,0.0,-0.74342,0.00023,19.48962]
[1779417852440,22.68,77588.43,0.0,-0.74264,0.00024,19.52156]
[1779417859492,22.68,77587.43,0.0,-0.74288,0.00023,19.51179]
[1779417864923,22.68,77589.24,0.0,-0.74246,0.00024,19.52887]
[1779417870568,22.68,77591.98,0.0,-0.74182,0.00024,19.5548]
[1779417875608,22.68,77592.58,0.0,-0.74171,0.00024,19.556]
[1779417880644,22.68,77592.11,0.0,-0.74182,0.00024,19.55152]
[1779417886692,22.68,77588.46,0.0,-0.74269,0.00024,19.51655]
[1779417891731,22.68,77587.52,0.0,-0.74292,0.00024,19.50732]
[1779417897764,22.68,77583.84,0.0,-0.74379,0.00023,19.47189]
[1779417902799,22.68,77581.07,0.0,-0.74444,0.00023,19.44519]
[1779417907833,22.68,77585.86,0.0,-0.74333,0.00023,19.49069]
[1779417913877,22.68,77588.71,0.0,-0.74267,0.00024,19.51736]
[1779417919918,22.68,77591.8,0.0,-0.74195,0.00024,19.54626]
[1779417922941,22.68,77586.43,0.0,-0.74322,0.00023,19.49504]
[1779417927973,22.67,77585.77,0.0,-0.74338,0.00023,19.48861]
[1779417933009,22.67,77584.61,0.0,-0.74369,0.00023,19.47305]
[1779417940058,22.67,77583.9,0.0,-0.74386,0.00023,19.46616]
[1779417944199,22.67,77592.21,0.0,-0.7419,0.00024,19.54536]
[1779417945535,22.67,77636.87,0.0,-0.73127,0.00024,19.96375]
[1779417946135,22.67,77636.87,0.0,-0.73127,0.00024,19.96387]
[1779417947141,22.67,77624.99,0.0,-0.73412,0.00024,19.85369]
[1779417948152,22.67,77628.63,0.0,-0.73325,0.00024,19.88753]
[1779417950162,22.68,77634.38,0.0,-0.73186,0.00024,19.94101]
[1779417955595,22.68,77633.77,0.0,-0.73199,0.00024,19.93604]
[1779417961242,22.68,77633.06,0.0,-0.73215,0.00024,19.92984]
[1779417966275,22.68,77633.81,0.0,-0.73196,0.00024,19.93731]
[1779417967282,22.68,77625.79,0.0,-0.73388,0.00024,19.86292]
[1779417968289,22.68,77621.82,0.0,-0.73483,0.00024,19.826]
[1779417970306,22.68,77615.97,0.0,-0.73623,0.00024,19.77127]
[1779417975736,22.68,77612.5,0.0,-0.73705,0.00024,19.73878]
[1779417981382,22.68,77611.79,0.0,-0.73722,0.00024,19.73229]
[1779417986418,22.68,77611.65,0.0,-0.73724,0.00024,19.73118]
[1779417992460,22.68,77611.47,0.0,-0.73732,0.00024,19.72531]
[1779417997494,22.68,77603.06,0.0,-0.7393,0.00024,19.64638]
[1779417999509,22.68,77601.69,0.0,-0.73962,0.00024,19.63365]
[1779418005945,22.68,77600.71,0.0,-0.73984,0.00024,19.62503]
[1779418012600,22.69,77600.5,0.0,-0.73988,0.00024,19.62351]
[1779418019649,22.69,77599.52,0.0,-0.7401,0.00024,19.61475]
[1779418026088,22.69,77602.14,0.0,-0.73947,0.00024,19.63964]
[1779418031734,22.69,77606.81,0.0,-0.73837,0.00024,19.68364]
[1779418038782,22.69,77607.29,0.0,-0.73826,0.00024,19.68799]
[1779418043817,22.69,77606.49,0.0,-0.73845,0.00024,19.68033]
[1779418048853,22.69,77604.74,0.0,-0.73887,0.00024,19.66376]
[1779418053888,22.69,77603.68,0.0,-0.73915,0.00024,19.64938]
[1779418056913,22.69,77577.97,0.0,-0.7452,0.00023,19.40505]
[1779418057920,22.69,77569.17,0.0,-0.74725,0.00023,19.32067]
[1779418061947,22.69,77575.62,0.0,-0.74574,0.00023,19.38318]
[1779418063965,22.69,77582.52,0.0,-0.74411,0.00023,19.44953]
[1779418065979,22.69,77591.19,0.0,-0.74207,0.00024,19.53234]
[1779418066988,22.69,77597.05,0.0,-0.74069,0.00024,19.58796]
[1779418073027,22.69,77598.19,0.0,-0.74041,0.00024,19.59898]
[1779418076452,22.69,77574.83,0.0,-0.74589,0.00023,19.37671]
[1779418077056,22.69,77575.59,0.0,-0.74571,0.00023,19.38406]
[1779418080076,22.69,77583.97,0.0,-0.74374,0.00023,19.46472]
[1779418085111,22.69,77587.17,0.0,-0.74297,0.00023,19.49579]
[1779418090148,22.7,77588.84,0.0,-0.74256,0.00024,19.51234]
[1779418094210,22.7,77581.6,0.0,-0.74425,0.00023,19.44387]
[1779418098238,22.7,77575.98,0.0,-0.74555,0.00023,19.39088]
[1779418103272,22.7,77577.5,0.0,-0.74516,0.00023,19.40647]
[1779418105286,22.7,77569.01,0.0,-0.74714,0.00023,19.32542]
[1779418106661,22.7,77567.26,0.0,-0.74753,0.00023,19.30919]
[1779418112346,22.71,77564.72,0.0,-0.74811,0.00023,19.2819]
[1779418117378,22.71,77566.83,0.0,-0.74758,0.00023,19.3039]
[1779418122411,22.72,77571.37,0.0,-0.74649,0.00023,19.34891]
[1779418127447,22.72,77571.13,0.0,-0.74652,0.00023,19.34777]
[1779418132482,22.72,77568.8,0.0,-0.74703,0.00023,19.32649]
[1779418135510,22.72,77548.48,0.0,-0.75173,0.00023,19.1307]
[1779418136872,22.72,77540.92,0.0,-0.75346,0.00023,19.0571]
[1779418137519,22.72,77540.92,0.0,-0.75346,0.00023,19.05738]
[1779418142555,22.73,77544.16,0.0,-0.75269,0.00023,19.08986]
[1779418144566,22.73,77545.06,0.0,-0.75248,0.00023,19.09871]
[1779418149602,22.73,77544.23,0.0,-0.75267,0.00023,19.09086]
[1779418154636,22.73,77542.97,0.0,-0.75294,0.00023,19.07932]
[1779418157013,22.73,77557.98,0.0,-0.74947,0.00023,19.2254]
[1779418162696,22.73,77559.28,0.0,-0.74917,0.00023,19.23794]
[1779418167731,22.73,77561.22,0.0,-0.74872,0.00023,19.25665]
[1779418170751,22.73,77566.98,0.0,-0.74738,0.00023,19.31206]
[1779418175786,22.73,77568.77,0.0,-0.747,0.00023,19.32459]
[1779418180823,22.73,77568.96,0.0,-0.74697,0.00023,19.3261]
[1779418186865,22.73,77568.55,0.0,-0.74707,0.00023,19.322]
[1779418191899,22.73,77569.64,0.0,-0.74682,0.00023,19.3323]
[1779418197941,22.73,77569.51,0.0,-0.74685,0.00023,19.33102]
[1779418199955,22.73,77575.4,0.0,-0.74547,0.00023,19.38774]
[1779418204993,22.73,77576.45,0.0,-0.74521,0.00023,19.39812]
[1779418210029,22.73,77576.17,0.0,-0.74527,0.00023,19.39576]
[1779418215065,22.73,77573.68,0.0,-0.74584,0.00023,19.37236]
[1779418220099,22.73,77573.31,0.0,-0.74592,0.00023,19.36931]
[1779418227148,22.73,77573.05,0.0,-0.74596,0.00023,19.36752]
[1779418232183,22.74,77572.25,0.0,-0.74617,0.00023,19.35597]
[1779418237218,22.74,77572.01,0.0,-0.74621,0.00023,19.3542]
[1779418242257,22.74,77566.94,0.0,-0.74737,0.00023,19.3064]
[1779418247655,22.74,77567.16,0.0,-0.7473,0.00023,19.30931]
[1779418254338,22.74,77571.37,0.0,-0.74629,0.00023,19.35076]
[1779418259374,22.75,77571.04,0.0,-0.74635,0.00023,19.34828]
[1779418264409,22.75,77572.59,0.0,-0.74597,0.00023,19.3638]
[1779418269457,22.75,77572.82,0.0,-0.7459,0.00023,19.36665]
[1779418275500,22.75,77573.05,0.0,-0.74583,0.00023,19.36962]
[1779418280535,22.75,77577.81,0.0,-0.7447,0.00023,19.41572]
[1779418285571,22.75,77571.98,0.0,-0.74605,0.00023,19.36053]
[1779418290606,22.76,77571.52,0.0,-0.74614,0.00023,19.35698]
[1779418298007,22.76,77571.63,0.0,-0.74612,0.00023,19.3546]
[1779418304705,22.76,77571.87,0.0,-0.74604,0.00023,19.35781]
[1779418316787,22.76,77572.04,0.0,-0.74597,0.00023,19.36086]
[1779418322848,22.77,77572.37,0.0,-0.74588,0.00023,19.36465]
[1779418328219,22.77,77574.35,0.0,-0.7454,0.00023,19.38404]
[1779418333926,22.77,77573.96,0.0,-0.74548,0.00023,19.38093]
[1779418338961,22.77,77574.2,0.0,-0.74541,0.00023,19.38379]
[1779418343996,22.77,77576.61,0.0,-0.74483,0.00023,19.40727]
[1779418349032,22.77,77578.57,0.0,-0.74436,0.00023,19.42638]
[1779418354066,22.77,77578.64,0.0,-0.74437,0.00023,19.42305]
[1779418363128,22.78,77579.62,0.0,-0.74413,0.00023,19.43308]
[1779418368164,22.78,77578.33,0.0,-0.74442,0.00023,19.42124]
[1779418373201,22.78,77578.33,0.0,-0.7444,0.00023,19.42173]
[1779418378234,22.78,77581.85,0.0,-0.74357,0.00023,19.45572]
[1779418383270,22.78,77587.42,0.0,-0.74226,0.00023,19.50882]
[1779418388304,22.78,77585.85,0.0,-0.74262,0.00023,19.49397]
[1779418394346,22.78,77585.69,0.0,-0.74266,0.00023,19.49245]
[1779418399383,22.78,77586.41,0.0,-0.74249,0.00023,19.49928]
[1779418404417,22.78,77585.67,0.0,-0.74267,0.00023,19.49211]
[1779418408445,22.78,77592.16,0.0,-0.74115,0.00024,19.55342]
[1779418413479,22.78,77590.05,0.0,-0.74168,0.00023,19.52894]
[1779418418855,22.78,77587.15,0.0,-0.74237,0.00023,19.50134]
[1779418421536,22.78,77580.67,0.0,-0.74389,0.00023,19.43972]
[1779418423550,22.78,77575.14,0.0,-0.74518,0.00023,19.38695]
[1779418428925,22.78,77575.25,0.0,-0.74516,0.00023,19.38792]
[1779418434629,22.78,77578.46,0.0,-0.74441,0.00023,19.41841]
[1779418440670,22.78,77580.52,0.0,-0.74393,0.00023,19.43784]
[1779418445706,22.78,77576.36,0.0,-0.74491,0.00023,19.39805]
[1779418446712,22.78,77576.69,0.0,-0.74483,0.00023,19.40121]
[1779418451751,22.78,77576.8,0.0,-0.74481,0.00023,19.40228]
[1779418456784,22.78,77576.72,0.0,-0.74483,0.00023,19.40147]
[1779418461819,22.78,77575.94,0.0,-0.74501,0.00023,19.39394]
[1779418466853,22.78,77575.87,0.0,-0.74503,0.00023,19.39319]
[1779418472900,22.78,77576.16,0.0,-0.745,0.00023,19.39142]
[1779418473903,22.78,77570.69,0.0,-0.74627,0.00023,19.33916]
[1779418479275,22.78,77569.91,0.0,-0.74646,0.00023,19.33142]
[1779418484980,22.78,77568.94,0.0,-0.74669,0.00023,19.32216]
[1779418490015,22.78,77569.45,0.0,-0.74656,0.00023,19.32744]
[1779418497064,22.78,77569.86,0.0,-0.74645,0.00023,19.33194]
[1779418502100,22.78,77570.2,0.0,-0.74636,0.00023,19.33561]
[1779418507136,22.78,77575.82,0.0,-0.74504,0.00023,19.38973]
[1779418510158,22.78,77576.79,0.0,-0.74481,0.00023,19.39904]
[1779418516201,22.78,77575.94,0.0,-0.74501,0.00023,19.39089]
[1779418522241,22.78,77575.2,0.0,-0.74519,0.00023,19.38361]
[1779418527277,22.78,77574.24,0.0,-0.74542,0.00023,19.37408]
[1779418532315,22.78,77573.83,0.0,-0.74556,0.00023,19.36541]
[1779418537350,22.78,77578.45,0.0,-0.74449,0.00023,19.4092]
[1779418542386,22.78,77582.17,0.0,-0.74362,0.00023,19.44438]
[1779418549434,22.78,77582.93,0.0,-0.74345,0.00023,19.45137]
[1779418554472,22.78,77579.53,0.0,-0.74425,0.00023,19.4191]
[1779418559836,22.78,77579.25,0.0,-0.74431,0.00023,19.41656]
[1779418565551,22.78,77581.21,0.0,-0.74385,0.00023,19.43533]
[1779418570585,22.78,77582.95,0.0,-0.74344,0.00023,19.45191]
[1779418575620,22.78,77582.76,0.0,-0.74348,0.00023,19.45016]
[1779418579977,22.78,77591.24,0.0,-0.74149,0.00024,19.53047]
[1779418585690,22.78,77593.6,0.0,-0.74095,0.00024,19.5524]
[1779418590725,22.78,77595.09,0.0,-0.74061,0.00024,19.56612]
[1779418596767,22.77,77595.88,0.0,-0.74046,0.00024,19.56875]
[1779418601802,22.77,77596.88,0.0,-0.74024,0.00024,19.57778]
[1779418607846,22.77,77596.49,0.0,-0.74034,0.00024,19.57382]
[1779418613888,22.77,77596.92,0.0,-0.74024,0.00024,19.57756]
[1779418618925,22.77,77597.39,0.0,-0.74014,0.00024,19.58174]
[1779418623960,22.77,77597.98,0.0,-0.74001,0.00024,19.58702]
[1779418628997,22.77,77599.28,0.0,-0.73971,0.00024,19.59906]
[1779418634034,22.77,77599.18,0.0,-0.73974,0.00024,19.59768]
[1779418640401,22.77,77598.1,0.0,-0.74002,0.00024,19.58678]
[1779418646120,22.76,77600.2,0.0,-0.73954,0.00024,19.60574]
[1779418651155,22.76,77601.52,0.0,-0.73928,0.00024,19.61306]
[1779418656191,22.76,77603.92,0.0,-0.73872,0.00024,19.63538]
[1779418662235,22.76,77604.87,0.0,-0.7385,0.00024,19.64412]
[1779418667268,22.76,77605.62,0.0,-0.73832,0.00024,19.65099]
[1779418672303,22.76,77606.49,0.0,-0.73812,0.00024,19.65894]
[1779418677337,22.76,77606.58,0.0,-0.73811,0.00024,19.65954]
[1779418682373,22.76,77606.72,0.0,-0.73808,0.00024,19.6606]
[1779418687408,22.76,77606.94,0.0,-0.73804,0.00024,19.66239]
[1779418692443,22.76,77607.88,0.0,-0.73782,0.00024,19.67087]
[1779418697479,22.76,77608.22,0.0,-0.73775,0.00024,19.67371]
[1779418702513,22.75,77608.83,0.0,-0.73762,0.00024,19.67902]
[1779418707549,22.75,77604.19,0.0,-0.73873,0.00024,19.63506]
[1779418712583,22.75,77602.84,0.0,-0.73909,0.00024,19.61755]
[1779418720641,22.75,77603.31,0.0,-0.739,0.00024,19.62125]
[1779418725677,22.75,77604.04,0.0,-0.73884,0.00024,19.62769]
[1779418730710,22.75,77605.24,0.0,-0.73857,0.00024,19.63856]
[1779418735745,22.75,77605.47,0.0,-0.73852,0.00024,19.6404]
[1779418740781,22.75,77605.39,0.0,-0.73854,0.00024,19.6394]
[1779418745815,22.75,77605.33,0.0,-0.73856,0.00024,19.63863]
[1779418751189,22.75,77607.35,0.0,-0.73809,0.00024,19.65726]
[1779418756893,22.74,77607.14,0.0,-0.73815,0.00024,19.65503]
[1779418762934,22.74,77606.23,0.0,-0.73837,0.00024,19.64617]
[1779418767972,22.74,77610.37,0.0,-0.7374,0.00024,19.68476]
[1779418774013,22.74,77611.9,0.0,-0.73707,0.00024,19.69465]
[1779418779049,22.74,77614.87,0.0,-0.73637,0.00024,19.72217]
[1779418784085,22.74,77614.93,0.0,-0.73635,0.00024,19.72281]
[1779418789122,22.74,77614.82,0.0,-0.73638,0.00024,19.72179]
[1779418794157,22.74,77613.33,0.0,-0.73673,0.00024,19.70788]
[1779418799192,22.74,77608.32,0.0,-0.73793,0.00024,19.66052]
[1779418804226,22.74,77604.38,0.0,-0.73888,0.00024,19.62311]
[1779418809262,22.74,77604.13,0.0,-0.73894,0.00024,19.62088]
[1779418814297,22.74,77605.32,0.0,-0.73866,0.00024,19.63199]
[1779418819332,22.74,77607.63,0.0,-0.73811,0.00024,19.65352]
[1779418823696,22.74,77613.1,0.0,-0.73682,0.00024,19.70449]
[1779418827387,22.74,77619.8,0.0,-0.73524,0.00024,19.76655]
[1779418829402,22.74,77631.7,0.0,-0.7324,0.00024,19.87657]
[1779418830408,22.74,77636.94,0.0,-0.73114,0.00024,19.92477]
[1779418834437,22.73,77639.43,0.0,-0.73059,0.00024,19.94269]
[1779418839472,22.73,77639.35,0.0,-0.73064,0.00024,19.94105]
[1779418844507,22.73,77637.59,0.0,-0.73108,0.00024,19.92402]
[1779418849542,22.73,77638.39,0.0,-0.73092,0.00024,19.93044]
[1779418854577,22.72,77635.51,0.0,-0.73163,0.00024,19.90315]
[1779418859614,22.72,77634.86,0.0,-0.7318,0.00024,19.89658]
[1779418864648,22.72,77634.86,0.0,-0.73182,0.00024,19.89606]
[1779418869682,22.72,77636.51,0.0,-0.73144,0.00024,19.91054]
[1779418874716,22.72,77635.0,0.0,-0.73181,0.00024,19.89612]
[1779418879753,22.72,77634.98,0.0,-0.73184,0.00024,19.89514]
[1779418885795,22.71,77630.62,0.0,-0.73291,0.00024,19.85383]
[1779418890831,22.71,77629.47,0.0,-0.73321,0.00024,19.84241]
[1779418895865,22.71,77628.5,0.0,-0.73349,0.00024,19.82834]
[1779418902915,22.71,77627.82,0.0,-0.73368,0.00024,19.82114]
[1779418909964,22.7,77626.9,0.0,-0.73392,0.00024,19.81182]
[1779418911978,22.7,77617.61,0.0,-0.73615,0.00024,19.72502]
[1779418914343,22.7,77618.3,0.0,-0.73599,0.00024,19.73128]
[1779418923062,22.7,77623.3,0.0,-0.73481,0.00024,19.77746]
[1779418928097,22.7,77622.66,0.0,-0.73496,0.00024,19.77138]
[1779418931119,22.7,77629.18,0.0,-0.7334,0.00024,19.83202]
[1779418936153,22.7,77628.38,0.0,-0.7336,0.00024,19.82451]
[1779418941188,22.7,77627.1,0.0,-0.7339,0.00024,19.81256]
[1779418948245,22.7,77626.55,0.0,-0.73404,0.00024,19.80736]
[1779418953281,22.7,77626.32,0.0,-0.73413,0.00024,19.80077]
[1779418958317,22.7,77625.66,0.0,-0.73429,0.00024,19.79454]
[1779418964695,22.7,77623.85,0.0,-0.73472,0.00024,19.77767]
[1779418971408,22.7,77623.83,0.0,-0.73473,0.00024,19.77745]
[1779418982486,22.7,77623.72,0.0,-0.73476,0.00024,19.77631]
[1779418987520,22.7,77626.64,0.0,-0.73406,0.00024,19.80339]
[1779418992555,22.7,77628.22,0.0,-0.73369,0.00024,19.8178]
[1779418997590,22.7,77627.19,0.0,-0.73394,0.00024,19.80797]
[1779419002626,22.7,77629.92,0.0,-0.7333,0.00024,19.83304]
[1779419003633,22.7,77635.52,0.0,-0.73195,0.00024,19.8848]
[1779419005646,22.7,77640.38,0.0,-0.73079,0.00024,19.92936]
[1779419011688,22.69,77646.01,0.0,-0.72949,0.00024,19.97595]
[1779419016724,22.69,77651.18,0.0,-0.72824,0.00024,20.02318]
[1779419021762,22.69,77656.04,0.0,-0.72706,0.00024,20.06756]
[1779419023779,22.69,77661.67,0.0,-0.72569,0.00024,20.11861]
[1779419028813,22.69,77663.13,0.0,-0.72535,0.00024,20.13157]
[1779419033847,22.69,77664.38,0.0,-0.72505,0.00024,20.14241]
[1779419039890,22.69,77664.59,0.0,-0.72502,0.00024,20.14368]
[1779419045933,22.69,77666.66,0.0,-0.72454,0.00024,20.16164]
[1779419050967,22.68,77668.95,0.0,-0.724,0.00024,20.18156]
[1779419057009,22.68,77672.89,0.0,-0.72307,0.00024,20.21593]
[1779419062043,22.68,77672.49,0.0,-0.7232,0.00024,20.21131]
[1779419067078,22.67,77672.62,0.0,-0.72319,0.00024,20.21145]
[1779419072114,22.67,77672.27,0.0,-0.72334,0.00024,20.20293]
[1779419079162,22.67,77672.05,0.0,-0.72343,0.00024,20.19953]
[1779419083194,22.66,77684.44,0.0,-0.72042,0.00025,20.30992]
[1779419084197,22.66,77688.47,0.0,-0.71943,0.00025,20.34579]
[1779419089232,22.66,77690.81,0.0,-0.71886,0.00025,20.36619]
[1779419091247,22.66,77697.1,0.0,-0.71732,0.00025,20.42179]
[1779419093260,22.66,77699.77,0.0,-0.71666,0.00025,20.44511]
[1779419098297,22.66,77703.82,0.0,-0.71568,0.00025,20.48005]
[1779419104338,22.66,77703.91,0.0,-0.71568,0.00025,20.47994]
[1779419107361,22.65,77716.43,0.0,-0.71258,0.00025,20.5892]
[1779419108365,22.65,77723.67,0.0,-0.71078,0.00025,20.65203]
[1779419109373,22.65,77723.22,0.0,-0.71089,0.00025,20.64821]
[1779419112396,22.65,77715.83,0.0,-0.71273,0.00025,20.58406]
[1779419114409,22.65,77707.64,0.0,-0.71477,0.00025,20.51237]
[1779419119448,22.65,77709.84,0.0,-0.71423,0.00025,20.53124]
[1779419124479,22.65,77712.06,0.0,-0.71369,0.00025,20.55029]
[1779419129514,22.65,77713.7,0.0,-0.7133,0.00025,20.56426]
[1779419131527,22.65,77707.12,0.0,-0.71497,0.00025,20.50217]
[1779419134549,22.65,77703.73,0.0,-0.71581,0.00025,20.47238]
[1779419139583,22.65,77698.92,0.0,-0.717,0.00025,20.42997]
[1779419142604,22.65,77686.61,0.0,-0.72004,0.00025,20.32063]
[1779419143612,22.65,77686.31,0.0,-0.72011,0.00025,20.31803]
[1779419148647,22.65,77682.54,0.0,-0.72102,0.00025,20.28478]
[1779419153682,22.65,77679.72,0.0,-0.72171,0.00025,20.25967]
[1779419159724,22.65,77679.03,0.0,-0.72188,0.00025,20.2535]
[1779419164759,22.65,77675.95,0.0,-0.72264,0.00025,20.22584]
[1779419169795,22.65,77673.9,0.0,-0.72313,0.00024,20.20762]
[1779419174831,22.65,77675.58,0.0,-0.72272,0.00025,20.22291]
[1779419182885,22.65,77675.72,0.0,-0.72268,0.00025,20.22434]
[1779419187922,22.65,77675.45,0.0,-0.72274,0.00024,20.22201]
[1779419194971,22.65,77675.49,0.0,-0.72278,0.00025,20.21753]
[1779419200010,22.65,77671.94,0.0,-0.72366,0.00024,20.18484]
[1779419205044,22.65,77671.49,0.0,-0.72379,0.00024,20.18018]
[1779419210080,22.65,77672.64,0.0,-0.72353,0.00024,20.18988]
[1779419217128,22.64,77672.66,0.0,-0.72355,0.00024,20.18898]
[1779419223170,22.64,77673.06,0.0,-0.72348,0.00024,20.19165]
[1779419228204,22.64,77671.39,0.0,-0.72391,0.00024,20.17579]
[1779419233239,22.64,77671.52,0.0,-0.72389,0.00024,20.17649]
[1779419240290,22.64,77671.32,0.0,-0.72396,0.00024,20.17425]
[1779419246730,22.63,77670.6,0.0,-0.72414,0.00024,20.16735]
[1779419253380,22.63,77673.58,0.0,-0.72345,0.00024,20.18976]
[1779419260433,22.63,77673.73,0.0,-0.72342,0.00025,20.19096]
[1779419266870,22.63,77673.67,0.0,-0.72344,0.00025,20.19025]
[1779419272517,22.63,77673.97,0.0,-0.72337,0.00025,20.19286]
[1779419277552,22.63,77672.56,0.0,-0.72371,0.00024,20.18007]
[1779419282595,22.63,77672.84,0.0,-0.72365,0.00024,20.1826]
[1779419284609,22.63,77664.6,0.0,-0.72567,0.00024,20.1077]
[1779419287010,22.63,77663.39,0.0,-0.72598,0.00024,20.09618]
[1779419297080,22.62,77665.01,0.0,-0.72563,0.00024,20.10919]
[1779419302746,22.62,77661.23,0.0,-0.72658,0.00024,20.07365]
[1779419307781,22.62,77662.03,0.0,-0.72641,0.00024,20.07992]
[1779419312816,22.62,77662.14,0.0,-0.72645,0.00024,20.07557]
[1779419317851,22.61,77661.6,0.0,-0.72661,0.00024,20.0696]
[1779419322887,22.61,77662.3,0.0,-0.72646,0.00024,20.07507]
[1779419327922,22.61,77666.2,0.0,-0.72553,0.00024,20.10978]
[1779419328928,22.61,77673.39,0.0,-0.72378,0.00025,20.17489]
[1779419329936,22.61,77673.33,0.0,-0.7238,0.00025,20.17416]
[1779419335977,22.6,77672.68,0.0,-0.72398,0.00025,20.16721]
[1779419341012,22.6,77674.66,0.0,-0.72353,0.00025,20.18418]
[1779419346048,22.6,77672.77,0.0,-0.72401,0.00025,20.16615]
[1779419351082,22.59,77670.54,0.0,-0.72459,0.00024,20.14505]
[1779419356118,22.59,77665.53,0.0,-0.72583,0.00024,20.09869]
[1779419365182,22.59,77664.05,0.0,-0.72623,0.00024,20.08398]
[1779419370216,22.59,77664.87,0.0,-0.72605,0.00024,20.0907]
[1779419375251,22.58,77666.87,0.0,-0.72562,0.00024,20.10374]
[1779419380286,22.58,77666.44,0.0,-0.72575,0.00024,20.09896]
[1779419385321,22.58,77667.57,0.0,-0.72549,0.00024,20.10843]
[1779419390355,22.58,77668.75,0.0,-0.72523,0.00024,20.11832]
[1779419395391,22.57,77668.43,0.0,-0.72533,0.00024,20.11453]
[1779419400425,22.57,77668.27,0.0,-0.72539,0.00024,20.11221]
[1779419406468,22.57,77668.14,0.0,-0.72545,0.00024,20.10999]
[1779419416539,22.56,77668.24,0.0,-0.72548,0.00024,20.10901]
[1779419423587,22.56,77667.81,0.0,-0.72563,0.00024,20.10362]
[1779419428621,22.55,77667.61,0.0,-0.7257,0.00024,20.10107]
[1779419433657,22.55,77668.05,0.0,-0.72565,0.00025,20.09983]
[1779419436678,22.55,77678.1,0.0,-0.72319,0.00025,20.19062]
[1779419438081,22.55,77680.74,0.0,-0.72256,0.00025,20.21395]
[1779419443728,22.55,77680.28,0.0,-0.72269,0.00025,20.20896]
[1779419448762,22.54,77678.87,0.0,-0.72306,0.00025,20.19544]
[1779419453797,22.54,77678.19,0.0,-0.72325,0.00025,20.18857]
[1779419458834,22.54,77676.7,0.0,-0.72363,0.00025,20.17443]
[1779419462863,22.54,77669.15,0.0,-0.72551,0.00025,20.10507]
[1779419465886,22.54,77664.87,0.0,-0.72657,0.00024,20.0655]
[1779419478361,22.53,77665.41,0.0,-0.72648,0.00024,20.0689]
[1779419485017,22.53,77666.73,0.0,-0.72618,0.00025,20.08023]
[1779419490052,22.53,77670.22,0.0,-0.72534,0.00025,20.11155]
[1779419491059,22.53,77679.16,0.0,-0.72317,0.00025,20.18847]
[1779419492066,22.53,77679.68,0.0,-0.72305,0.00025,20.19309]
[1779419497100,22.53,77678.57,0.0,-0.72333,0.00025,20.18253]
[1779419502137,22.52,77674.82,0.0,-0.72427,0.00025,20.14812]
[1779419507172,22.52,77673.78,0.0,-0.72453,0.00025,20.13832]
[1779419512207,22.52,77671.41,0.0,-0.72512,0.00025,20.11642]
[1779419517241,22.52,77671.17,0.0,-0.72519,0.00025,20.114]
[1779419523284,22.52,77670.61,0.0,-0.72533,0.00025,20.10861]
[1779419528318,22.52,77664.07,0.0,-0.72695,0.00024,20.04834]
[1779419534361,22.52,77661.93,0.0,-0.72749,0.00024,20.02807]
[1779419539395,22.52,77663.23,0.0,-0.72719,0.00024,20.03946]
[1779419548459,22.51,77663.93,0.0,-0.72704,0.00024,20.04482]
[1779419553494,22.51,77664.78,0.0,-0.72689,0.00025,20.04763]
[1779419558528,22.51,77665.4,0.0,-0.72675,0.00025,20.05267]
[1779419563565,22.51,77663.92,0.0,-0.72713,0.00024,20.03849]
[1779419568600,22.51,77662.04,0.0,-0.72761,0.00024,20.02061]
[1779419576656,22.5,77659.62,0.0,-0.72824,0.00024,19.99699]
[1779419589144,22.5,77664.15,0.0,-0.72718,0.00025,20.03688]
[1779419594784,22.49,77664.82,0.0,-0.72703,0.00025,20.04243]
[1779419599818,22.49,77663.29,0.0,-0.72742,0.00025,20.02784]
[1779419604853,22.49,77660.37,0.0,-0.72815,0.00024,20.00054]
[1779419613917,22.49,77660.53,0.0,-0.72815,0.00024,19.9973]
[1779419619354,22.49,77661.55,0.0,-0.7279,0.00024,20.00654]
[1779419625001,22.49,77660.27,0.0,-0.72822,0.00024,19.99467]
[1779419630032,22.49,77662.32,0.0,-0.72772,0.00024,20.01349]
[1779419635067,22.49,77660.68,0.0,-0.72812,0.00024,19.99829]
[1779419639495,22.49,77652.16,0.0,-0.73023,0.00024,19.91872]
[1779419640101,22.49,77652.16,0.0,-0.73023,0.00024,19.91862]
[1779419645137,22.49,77652.73,0.0,-0.7301,0.00024,19.92349]
[1779419650172,22.48,77655.52,0.0,-0.72943,0.00024,19.94896]
[1779419655211,22.48,77659.92,0.0,-0.72837,0.00024,19.98922]
[1779419660246,22.48,77660.61,0.0,-0.72821,0.00024,19.99505]
[1779419665280,22.48,77663.67,0.0,-0.72747,0.00025,20.02291]
[1779419670320,22.48,77664.07,0.0,-0.72738,0.00025,20.0262]
[1779419675356,22.48,77662.2,0.0,-0.72788,0.00025,20.00423]
[1779419680391,22.48,77662.08,0.0,-0.72792,0.00025,20.00284]
[1779419687440,22.48,77664.64,0.0,-0.72731,0.00025,20.02588]
[1779419692476,22.47,77664.65,0.0,-0.72732,0.00025,20.02558]
[1779419697510,22.47,77664.15,0.0,-0.72745,0.00025,20.02057]
[1779419702545,22.47,77669.48,0.0,-0.72615,0.00025,20.06913]
[1779419705567,22.47,77671.51,0.0,-0.72566,0.00025,20.08753]
[1779419710602,22.47,77670.15,0.0,-0.726,0.00025,20.07467]
[1779419715636,22.47,77670.01,0.0,-0.72605,0.00025,20.07293]
[1779419720674,22.47,77669.21,0.0,-0.72626,0.00025,20.0651]
[1779419725708,22.47,77668.33,0.0,-0.72649,0.00025,20.05652]
[1779419730743,22.46,77667.37,0.0,-0.72674,0.00025,20.04717]
[1779419736784,22.46,77667.42,0.0,-0.72678,0.00025,20.04275]
[1779419741823,22.46,77668.31,0.0,-0.72657,0.00025,20.05057]
[1779419743841,22.46,77678.13,0.0,-0.72415,0.00025,20.14025]
[1779419744842,22.46,77686.12,0.0,-0.72218,0.00025,20.21271]
[1779419745849,22.46,77691.23,0.0,-0.72092,0.00025,20.25877]
[1779419750883,22.46,77688.78,0.0,-0.72155,0.00025,20.23573]
[1779419755921,22.45,77686.93,0.0,-0.72204,0.00025,20.21809]
[1779419757934,22.45,77696.19,0.0,-0.71974,0.00025,20.30143]
[1779419758941,22.45,77696.77,0.0,-0.7196,0.00025,20.30652]
[1779419763977,22.45,77695.28,0.0,-0.71999,0.00025,20.29249]
[1779419769014,22.45,77693.53,0.0,-0.72044,0.00025,20.27617]
[1779419774054,22.45,77691.81,0.0,-0.72088,0.00025,20.26017]
[1779419779084,22.45,77690.87,0.0,-0.72113,0.00025,20.25125]
[1779419784118,22.45,77690.81,0.0,-0.72116,0.00025,20.25031]
[1779419789157,22.44,77689.89,0.0,-0.7214,0.00025,20.24158]
[1779419794194,22.44,77688.5,0.0,-0.72179,0.00025,20.22425]
[1779419797214,22.44,77682.08,0.0,-0.72339,0.00025,20.16557]
[1779419802260,22.44,77679.26,0.0,-0.7241,0.00025,20.13916]
[1779419807287,22.44,77678.39,0.0,-0.72434,0.00025,20.13053]
[1779419810694,22.44,77672.09,0.0,-0.7259,0.00025,20.0725]
[1779419813332,22.44,77667.11,0.0,-0.72714,0.00025,20.02644]
[1779419818368,22.43,77665.19,0.0,-0.72762,0.00025,20.00845]
[1779419820765,22.43,77644.06,0.0,-0.73279,0.00024,19.81183]
[1779419821388,22.43,77644.06,0.0,-0.73279,0.00024,19.81181]
[1779419825417,22.43,77645.05,0.0,-0.73255,0.00024,19.82121]
[1779419830836,22.43,77648.74,0.0,-0.73164,0.00024,19.8559]
[1779419836493,22.44,77651.01,0.0,-0.73108,0.00024,19.87744]
[1779419841531,22.44,77651.04,0.0,-0.73106,0.00024,19.87805]
[1779419846567,22.44,77652.26,0.0,-0.73077,0.00024,19.88931]
[1779419851602,22.44,77652.69,0.0,-0.73069,0.00024,19.88898]
[1779419856637,22.44,77651.4,0.0,-0.731,0.00024,19.8772]
[1779419861671,22.44,77652.72,0.0,-0.73067,0.00024,19.88988]
[1779419868721,22.44,77655.23,0.0,-0.73005,0.00024,19.91357]
[1779419873757,22.44,77657.95,0.0,-0.72938,0.00024,19.93897]
[1779419878794,22.44,77658.57,0.0,-0.72922,0.00024,19.94485]
[1779419884836,22.44,77657.07,0.0,-0.72958,0.00024,19.93118]
[1779419891258,22.44,77658.06,0.0,-0.72933,0.00024,19.9406]
[1779419896919,22.44,77659.23,0.0,-0.72904,0.00025,19.95172]
[1779419901955,22.44,77659.26,0.0,-0.72902,0.00025,19.95229]
[1779419906990,22.44,77656.95,0.0,-0.72958,0.00024,19.93119]
[1779419917060,22.45,77656.96,0.0,-0.7296,0.00024,19.92747]
[1779419924111,22.45,77654.94,0.0,-0.73008,0.00024,19.90915]
[1779419931539,22.45,77653.83,0.0,-0.73034,0.00024,19.89936]
[1779419934180,22.45,77646.65,0.0,-0.73208,0.00024,19.83261]
[1779419937201,22.45,77642.87,0.0,-0.733,0.00024,19.79759]
[1779419942237,22.45,77639.22,0.0,-0.73387,0.00024,19.76398]
[1779419947274,22.45,77637.68,0.0,-0.73422,0.00024,19.75013]
[1779419950293,22.45,77643.28,0.0,-0.73286,0.00024,19.80286]
[1779419955328,22.46,77642.76,0.0,-0.73298,0.00024,19.79835]
[1779419960365,22.46,77642.15,0.0,-0.73312,0.00024,19.79293]
[1779419965398,22.46,77645.48,0.0,-0.7323,0.00024,19.82422]
[1779419970432,22.46,77647.2,0.0,-0.73187,0.00024,19.84059]
[1779419975468,22.46,77649.61,0.0,-0.73131,0.00024,19.85895]
[1779419980504,22.46,77651.47,0.0,-0.73085,0.00024,19.87655]
[1779419985540,22.46,77653.44,0.0,-0.73036,0.00024,19.89515]
[1779419990573,22.46,77655.34,0.0,-0.72989,0.00024,19.91304]
[1779419995609,22.46,77656.29,0.0,-0.72965,0.00024,19.92206]
[1779420000644,22.46,77657.71,0.0,-0.7293,0.00024,19.93534]
[1779420007693,22.46,77658.21,0.0,-0.72918,0.00024,19.94009]
[1779420012728,22.46,77658.85,0.0,-0.72902,0.00024,19.94611]
[1779420017765,22.46,77659.39,0.0,-0.72888,0.00024,19.95121]
[1779420022798,22.46,77659.99,0.0,-0.72873,0.00025,19.95685]
[1779420028842,22.46,77659.05,0.0,-0.72896,0.00024,19.94834]
[1779420034885,22.46,77655.86,0.0,-0.72977,0.00024,19.91463]
[1779420039918,22.46,77655.43,0.0,-0.72987,0.00024,19.91078]
[1779420047975,22.46,77656.1,0.0,-0.7297,0.00024,19.91721]
[1779420053009,22.47,77657.69,0.0,-0.72931,0.00024,19.93205]
[1779420058045,22.47,77658.65,0.0,-0.72907,0.00024,19.94104]
[1779420063082,22.47,77659.18,0.0,-0.72894,0.00024,19.94603]
[1779420068118,22.47,77659.74,0.0,-0.7288,0.00024,19.9513]
[1779420073157,22.47,77663.23,0.0,-0.72794,0.00025,19.98357]
[1779420075170,22.47,77669.4,0.0,-0.72642,0.00025,20.04027]
[1779420077184,22.47,77668.05,0.0,-0.72676,0.00025,20.02767]
[1779420082220,22.46,77663.08,0.0,-0.728,0.00025,19.98136]
[1779420087255,22.46,77658.25,0.0,-0.72919,0.00024,19.9363]
[1779420092671,22.46,77656.98,0.0,-0.72954,0.00024,19.91995]
[1779420098330,22.46,77651.73,0.0,-0.73083,0.00024,19.87109]
[1779420104373,22.46,77648.8,0.0,-0.73155,0.00024,19.84381]
[1779420109408,22.46,77647.23,0.0,-0.73193,0.00024,19.82924]
[1779420114445,22.46,77645.81,0.0,-0.73227,0.00024,19.81603]
[1779420122882,22.46,77644.58,0.0,-0.73257,0.00024,19.80454]
[1779420128541,22.46,77644.34,0.0,-0.73263,0.00024,19.80227]
[1779420136599,22.46,77641.98,0.0,-0.73321,0.00024,19.77989]
[1779420141634,22.46,77640.66,0.0,-0.73354,0.00024,19.76735]
[1779420149689,22.46,77640.57,0.0,-0.73357,0.00024,19.76618]
[1779420154724,22.46,77639.21,0.0,-0.73394,0.00024,19.74881]
[1779420157746,22.46,77645.38,0.0,-0.73244,0.00024,19.80645]
[1779420159760,22.46,77648.82,0.0,-0.73161,0.00024,19.83835]
[1779420161774,22.46,77656.64,0.0,-0.7297,0.00024,19.91101]
[1779420163165,22.46,77657.87,0.0,-0.7294,0.00024,19.92242]
[1779420164796,22.46,77663.48,0.0,-0.72802,0.00025,19.9743]
[1779420165802,22.46,77669.15,0.0,-0.72663,0.00025,20.02645]
[1779420168823,22.46,77670.54,0.0,-0.72629,0.00025,20.03894]
[1779420173236,22.46,77677.56,0.0,-0.72457,0.00025,20.10282]
[1779420177885,22.45,77677.92,0.0,-0.7245,0.00025,20.10541]
[1779420183306,22.45,77678.3,0.0,-0.72443,0.00025,20.10809]
[1779420188963,22.45,77678.28,0.0,-0.72446,0.00025,20.10708]
[1779420193997,22.45,77677.97,0.0,-0.72455,0.00025,20.1036]
[1779420199036,22.44,77677.28,0.0,-0.72474,0.00025,20.09658]
[1779420204071,22.44,77677.06,0.0,-0.72482,0.00025,20.09378]
[1779420210112,22.44,77676.02,0.0,-0.7251,0.00025,20.08332]
[1779420215148,22.44,77677.07,0.0,-0.7249,0.00025,20.08781]
[1779420220183,22.43,77677.93,0.0,-0.72471,0.00025,20.09489]
[1779420226224,22.43,77678.0,0.0,-0.72472,0.00025,20.09459]
[1779420229248,22.43,77686.19,0.0,-0.7227,0.00025,20.16876]
[1779420230255,22.43,77690.5,0.0,-0.72163,0.00025,20.20772]
[1779420235289,22.43,77694.15,0.0,-0.72074,0.00025,20.24007]
[1779420240327,22.43,77696.96,0.0,-0.72005,0.00025,20.26509]
[1779420245360,22.43,77700.41,0.0,-0.7192,0.00025,20.29577]
[1779420250395,22.42,77698.75,0.0,-0.71963,0.00025,20.28054]
[1779420255430,22.42,77695.32,0.0,-0.72049,0.00025,20.24947]
[1779420261472,22.42,77690.05,0.0,-0.72181,0.00025,20.20139]
[1779420267515,22.42,77691.13,0.0,-0.72154,0.00025,20.21107]
[1779420272549,22.42,77690.75,0.0,-0.72167,0.00025,20.20333]
[1779420277586,22.42,77690.33,0.0,-0.72177,0.00025,20.19957]
[1779420284012,22.42,77685.08,0.0,-0.72309,0.00025,20.15129]
[1779420294082,22.42,77682.98,0.0,-0.72364,0.00025,20.13139]
[1779420300753,22.42,77682.42,0.0,-0.72379,0.00025,20.12584]
[1779420302763,22.42,77672.97,0.0,-0.72613,0.00025,20.03917]
[1779420304159,22.42,77673.39,0.0,-0.72603,0.00025,20.04284]
[1779420310817,22.41,77673.74,0.0,-0.72596,0.00025,20.04552]
[1779420317865,22.41,77674.0,0.0,-0.72591,0.00025,20.04732]
[1779420322901,22.41,77674.05,0.0,-0.72591,0.00025,20.04732]
[1779420330957,22.41,77673.77,0.0,-0.726,0.00025,20.04399]
[1779420340024,22.41,77674.16,0.0,-0.72596,0.00025,20.04235]
[1779420345057,22.4,77672.4,0.0,-0.72641,0.00025,20.02571]
[1779420351099,22.4,77672.55,0.0,-0.72639,0.00025,20.0266]
[1779420356134,22.4,77673.08,0.0,-0.72627,0.00025,20.03105]
[1779420359155,22.4,77681.13,0.0,-0.72428,0.00025,20.10467]
[1779420360162,22.4,77685.53,0.0,-0.72319,0.00025,20.14478]
[1779420364585,22.4,77692.27,0.0,-0.72152,0.00025,20.20575]
[1779420370231,22.4,77698.02,0.0,-0.7201,0.00025,20.25721]
[1779420375266,22.4,77704.47,0.0,-0.7185,0.00025,20.31492]
[1779420380300,22.4,77708.8,0.0,-0.71742,0.00025,20.35359]
[1779420385336,22.4,77712.48,0.0,-0.7165,0.00025,20.38636]
[1779420390371,22.4,77715.41,0.0,-0.71576,0.00025,20.41237]
[1779420395406,22.4,77717.57,0.0,-0.71525,0.00025,20.42719]
[1779420400442,22.4,77717.52,0.0,-0.71527,0.00025,20.42656]
[1779420401448,22.4,77723.52,0.0,-0.71376,0.00025,20.47963]
[1779420405477,22.4,77726.28,0.0,-0.71307,0.00025,20.50385]
[1779420411519,22.39,77728.32,0.0,-0.71256,0.00025,20.52157]
[1779420417561,22.39,77728.83,0.0,-0.71244,0.00025,20.52587]
[1779420419576,22.39,77719.09,0.0,-0.7149,0.00025,20.4397]
[1779420422597,22.39,77713.93,0.0,-0.7162,0.00025,20.39371]
[1779420427631,22.39,77712.15,0.0,-0.71665,0.00025,20.37771]
[1779420432665,22.39,77710.81,0.0,-0.717,0.00025,20.36554]
[1779420440721,22.39,77712.9,0.0,-0.71648,0.00025,20.38374]
[1779420445756,22.39,77715.07,0.0,-0.71595,0.00025,20.40272]
[1779420448777,22.39,77721.12,0.0,-0.71443,0.00025,20.45641]
[1779420453812,22.39,77723.58,0.0,-0.71384,0.00025,20.47386]
[1779420458848,22.39,77725.36,0.0,-0.71338,0.00025,20.48973]
[1779420463884,22.39,77725.12,0.0,-0.71344,0.00025,20.48773]
[1779420468922,22.39,77723.38,0.0,-0.71388,0.00025,20.47252]
[1779420473956,22.39,77719.88,0.0,-0.71475,0.00025,20.44191]
[1779420478993,22.39,77721.11,0.0,-0.71442,0.00025,20.45329]
[1779420485425,22.39,77715.37,0.0,-0.71588,0.00025,20.40195]
[1779420492084,22.39,77715.37,0.0,-0.71589,0.00025,20.40149]
[1779420497119,22.39,77710.15,0.0,-0.71722,0.00025,20.35453]
[1779420502155,22.39,77708.75,0.0,-0.71758,0.00025,20.34156]
[1779420510209,22.39,77708.1,0.0,-0.71777,0.00025,20.33494]
[1779420515636,22.38,77706.32,0.0,-0.71826,0.00025,20.31413]
[1779420521287,22.38,77703.7,0.0,-0.71893,0.00025,20.28999]
[1779420529343,22.38,77701.71,0.0,-0.71945,0.00025,20.27128]
[1779420535385,22.38,77702.17,0.0,-0.71934,0.00025,20.27532]
[1779420540420,22.38,77706.94,0.0,-0.71815,0.00025,20.31812]
[1779420545454,22.38,77708.48,0.0,-0.71777,0.00025,20.33179]
[1779420550491,22.38,77711.09,0.0,-0.71711,0.00025,20.35526]
[1779420555526,22.38,77711.17,0.0,-0.71708,0.00025,20.35616]
[1779420560560,22.38,77711.47,0.0,-0.717,0.00025,20.35905]
[1779420565599,22.38,77714.73,0.0,-0.71617,0.00025,20.3884]
[1779420569625,22.38,77720.23,0.0,-0.71479,0.00025,20.43734]
[1779420574660,22.38,77725.15,0.0,-0.71358,0.00025,20.47647]
[1779420579695,22.38,77729.78,0.0,-0.71242,0.00025,20.51709]
[1779420584730,22.38,77732.6,0.0,-0.7117,0.00025,20.54206]
[1779420589765,22.38,77732.0,0.0,-0.71184,0.00025,20.53699]
[1779420592786,22.38,77739.03,0.0,-0.71006,0.00025,20.59863]
[1779420593794,22.38,77746.55,0.0,-0.70814,0.00025,20.66405]
[1779420594800,22.38,77746.1,0.0,-0.70826,0.00025,20.66008]
[1779420599836,22.38,77743.96,0.0,-0.7088,0.00025,20.64153]
[1779420604871,22.38,77745.44,0.0,-0.70843,0.00025,20.65442]
[1779420609906,22.38,77740.84,0.0,-0.7096,0.00025,20.61431]
[1779420616340,22.38,77740.49,0.0,-0.70971,0.00025,20.61073]
[1779420619976,22.38,77734.4,0.0,-0.71126,0.00025,20.55727]
[1779420622996,22.38,77731.06,0.0,-0.71212,0.00025,20.52752]
[1779420626413,22.38,77725.21,0.0,-0.71361,0.00025,20.47551]
[1779420630046,22.37,77724.56,0.0,-0.71378,0.00025,20.46962]
[1779420636483,22.37,77723.88,0.0,-0.714,0.00025,20.45869]
[1779420643146,22.37,77720.92,0.0,-0.71476,0.00025,20.43199]
[1779420648179,22.37,77720.07,0.0,-0.71498,0.00025,20.42413]
[1779420653216,22.37,77716.92,0.0,-0.71579,0.00025,20.39585]
[1779420654223,22.37,77711.25,0.0,-0.71721,0.00025,20.34519]
[1779420656625,22.37,77706.9,0.0,-0.7183,0.00025,20.30626]
[1779420662278,22.37,77703.71,0.0,-0.7191,0.00025,20.27782]
[1779420667313,22.37,77705.63,0.0,-0.71862,0.00025,20.29488]
[1779420674362,22.37,77706.98,0.0,-0.71829,0.00025,20.30669]
[1779420679396,22.37,77703.98,0.0,-0.71905,0.00025,20.27964]
[1779420686834,22.37,77701.4,0.0,-0.71968,0.00025,20.25682]
[1779420696516,22.37,77698.48,0.0,-0.72043,0.00025,20.22664]
[1779420703566,22.37,77695.82,0.0,-0.72109,0.00025,20.20284]
[1779420708600,22.37,77695.32,0.0,-0.72121,0.00025,20.19847]
[1779420713638,22.37,77694.84,0.0,-0.72132,0.00025,20.19425]
[1779420723707,22.37,77694.71,0.0,-0.72135,0.00025,20.19331]
[1779420728744,22.37,77694.64,0.0,-0.72136,0.00025,20.19276]
[1779420735793,22.37,77694.56,0.0,-0.72138,0.00025,20.19212]
[1779420740829,22.37,77697.04,0.0,-0.72076,0.00025,20.21463]
[1779420741851,22.37,77705.2,0.0,-0.71872,0.00025,20.28824]
[1779420742850,22.37,77707.47,0.0,-0.71815,0.00025,20.30865]
[1779420743858,22.37,77714.14,0.0,-0.71647,0.00025,20.36837]
[1779420745871,22.37,77718.01,0.0,-0.7155,0.00025,20.40276]
[1779420750907,22.37,77719.58,0.0,-0.71511,0.00025,20.41647]
[1779420755940,22.37,77720.28,0.0,-0.71497,0.00025,20.41821]
[1779420760976,22.37,77725.35,0.0,-0.71369,0.00025,20.46297]
[1779420766011,22.37,77725.64,0.0,-0.71363,0.00025,20.46522]
[1779420771048,22.37,77725.37,0.0,-0.71371,0.00025,20.46252]
[1779420777464,22.37,77722.93,0.0,-0.71433,0.00025,20.44061]
[1779420783131,22.37,77722.93,0.0,-0.71434,0.00025,20.44046]
[1779420788165,22.37,77722.18,0.0,-0.71453,0.00025,20.4337]
[1779420794208,22.37,77723.06,0.0,-0.71431,0.00025,20.44138]
[1779420800251,22.37,77722.0,0.0,-0.71458,0.00025,20.43187]
[1779420807675,22.37,77721.87,0.0,-0.71462,0.00025,20.43064]
[1779420815355,22.37,77721.18,0.0,-0.71482,0.00025,20.42018]
[1779420821398,22.37,77725.52,0.0,-0.71373,0.00025,20.45853]
[1779420826432,22.37,77725.94,0.0,-0.71363,0.00025,20.46211]
[1779420831467,22.37,77727.34,0.0,-0.71328,0.00025,20.47441]
[1779420836504,22.37,77729.21,0.0,-0.7128,0.00025,20.49087]
[1779420840532,22.37,77735.12,0.0,-0.7113,0.00025,20.54287]
[1779420843554,22.37,77737.85,0.0,-0.71061,0.00025,20.56687]
[1779420848590,22.37,77738.93,0.0,-0.71033,0.00025,20.57629]
[1779420853624,22.37,77741.45,0.0,-0.7097,0.00025,20.59824]
[1779420858659,22.36,77741.84,0.0,-0.70961,0.00025,20.60125]
[1779420863693,22.37,77741.42,0.0,-0.70971,0.00025,20.59765]
[1779420868729,22.37,77743.58,0.0,-0.70916,0.00025,20.61647]
[1779420873764,22.36,77743.59,0.0,-0.7092,0.00025,20.61211]
[1779420878800,22.36,77744.15,0.0,-0.70906,0.00025,20.61673]
[1779420883833,22.36,77744.69,0.0,-0.70893,0.00025,20.62117]
[1779420888869,22.36,77744.36,0.0,-0.70902,0.00025,20.618]
[1779420893904,22.36,77744.44,0.0,-0.70901,0.00025,20.61835]
[1779420898939,22.36,77741.69,0.0,-0.70973,0.00025,20.59398]
[1779420903974,22.36,77741.5,0.0,-0.70979,0.00025,20.59181]
[1779420909008,22.36,77741.02,0.0,-0.70992,0.00025,20.58723]
[1779420914045,22.35,77742.29,0.0,-0.70962,0.00025,20.59778]
[1779420919079,22.35,77736.65,0.0,-0.71107,0.00025,20.54792]
[1779420924115,22.35,77736.87,0.0,-0.71102,0.00025,20.54943]
[1779420929150,22.35,77734.2,0.0,-0.71171,0.00025,20.52559]
[1779420934184,22.35,77734.53,0.0,-0.71167,0.00025,20.52388]
[1779420939220,22.35,77733.41,0.0,-0.71196,0.00025,20.51373]
[1779420944255,22.35,77730.51,0.0,-0.71271,0.00025,20.48792]
[1779420949290,22.35,77729.46,0.0,-0.71298,0.00025,20.47836]
[1779420954328,22.35,77727.96,0.0,-0.71336,0.00025,20.46521]
[1779420959360,22.35,77728.59,0.0,-0.7132,0.00025,20.47092]
[1779420964395,22.35,77725.29,0.0,-0.71404,0.00025,20.44156]
[1779420969432,22.35,77727.54,0.0,-0.71347,0.00025,20.46121]
[1779420974466,22.34,77721.5,0.0,-0.71502,0.00025,20.40697]
[1779420976481,22.34,77720.73,0.0,-0.71522,0.00025,20.39996]
[1779420981515,22.34,77720.89,0.0,-0.71519,0.00025,20.40104]
[1779420986550,22.34,77720.01,0.0,-0.71542,0.00025,20.39293]
[1779420995613,22.34,77724.11,0.0,-0.71443,0.00025,20.42451]
[1779421000649,22.34,77725.78,0.0,-0.71402,0.00025,20.43906]
[1779421005684,22.34,77725.51,0.0,-0.71409,0.00025,20.43648]
[1779421010720,22.34,77725.15,0.0,-0.71419,0.00025,20.43317]
[1779421016763,22.34,77725.32,0.0,-0.71415,0.00025,20.43458]
[1779421021800,22.34,77720.55,0.0,-0.71535,0.00025,20.39214]
[1779421023816,22.34,77728.09,0.0,-0.71345,0.00025,20.45902]
[1779421028850,22.34,77723.77,0.0,-0.71455,0.00025,20.42043]
[1779421033885,22.34,77719.91,0.0,-0.71553,0.00025,20.38604]
[1779421037913,22.34,77725.52,0.0,-0.71411,0.00025,20.43597]
[1779421038919,22.34,77732.09,0.0,-0.71244,0.00025,20.49409]
[1779421043955,22.33,77733.14,0.0,-0.71218,0.00025,20.50307]
[1779421048991,22.33,77735.69,0.0,-0.71154,0.00025,20.52527]
[1779421056040,22.33,77736.25,0.0,-0.71142,0.00025,20.52614]
[1779421061074,22.34,77736.85,0.0,-0.71126,0.00025,20.53183]
[1779421066108,22.34,77740.95,0.0,-0.7102,0.00025,20.56813]
[1779421071144,22.34,77740.49,0.0,-0.71032,0.00025,20.56419]
[1779421072151,22.34,77734.12,0.0,-0.71194,0.00025,20.50828]
[1779421073158,22.34,77732.04,0.0,-0.71247,0.00025,20.48999]
[1779421078193,22.34,77731.8,0.0,-0.71252,0.00025,20.48821]
[1779421083235,22.34,77730.29,0.0,-0.71289,0.00025,20.47535]
[1779421088268,22.34,77732.02,0.0,-0.71243,0.00025,20.49123]
[1779421094307,22.34,77734.52,0.0,-0.71177,0.00025,20.51395]
[1779421099741,22.35,77735.56,0.0,-0.71149,0.00025,20.52377]
[1779421105385,22.35,77736.22,0.0,-0.7113,0.00025,20.53013]
[1779421111426,22.35,77736.48,0.0,-0.71125,0.00025,20.52878]
[1779421116462,22.35,77733.55,0.0,-0.71197,0.00025,20.50376]
[1779421119881,22.36,77739.92,0.0,-0.71034,0.00025,20.5601]
[1779421124521,22.36,77733.37,0.0,-0.71199,0.00025,20.50298]
[1779421129951,22.36,77725.24,0.0,-0.71403,0.00025,20.43197]
[1779421137612,22.36,77722.96,0.0,-0.71458,0.00025,20.41268]
[1779421142647,22.36,77724.38,0.0,-0.7142,0.00025,20.42587]
[1779421150098,22.37,77722.45,0.0,-0.71467,0.00025,20.40946]
[1779421155739,22.37,77725.15,0.0,-0.71398,0.00025,20.43379]
[1779421156745,22.37,77733.04,0.0,-0.71198,0.00025,20.50345]
[1779421157753,22.37,77734.53,0.0,-0.7116,0.00025,20.51651]
[1779421162788,22.37,77733.64,0.0,-0.71183,0.00025,20.50864]
[1779421167825,22.37,77733.64,0.0,-0.71182,0.00025,20.50887]
[1779421172861,22.37,77735.98,0.0,-0.71125,0.00025,20.52525]
[1779421177894,22.37,77735.76,0.0,-0.71131,0.00025,20.52341]
[1779421182928,22.37,77733.96,0.0,-0.71176,0.00025,20.50766]
[1779421187963,22.37,77737.32,0.0,-0.7109,0.00025,20.53721]
[1779421194006,22.37,77736.24,0.0,-0.71118,0.00025,20.52769]
[1779421199042,22.37,77733.89,0.0,-0.71178,0.00025,20.50706]
[1779421204078,22.37,77733.96,0.0,-0.71176,0.00025,20.50773]
[1779421210120,22.37,77733.69,0.0,-0.71183,0.00025,20.50542]
[1779421215155,22.37,77735.88,0.0,-0.71127,0.00025,20.52464]
[1779421220191,22.37,77739.16,0.0,-0.71043,0.00025,20.55355]
[1779421225227,22.37,77739.63,0.0,-0.7103,0.00025,20.55794]
[1779421230263,22.37,77741.56,0.0,-0.7098,0.00025,20.57501]
[1779421236315,22.37,77739.37,0.0,-0.71038,0.00025,20.55186]
[1779421241350,22.37,77739.71,0.0,-0.71029,0.00025,20.55511]
[1779421246384,22.37,77737.61,0.0,-0.71081,0.00025,20.53705]
[1779421251419,22.38,77739.3,0.0,-0.71037,0.00025,20.55216]
[1779421258469,22.38,77738.6,0.0,-0.71054,0.00025,20.54645]
[1779421263504,22.38,77738.82,0.0,-0.71048,0.00025,20.54867]
[1779421268539,22.38,77738.28,0.0,-0.7106,0.00025,20.54426]
[1779421273576,22.38,77738.34,0.0,-0.71058,0.00025,20.54504]
[1779421276598,22.38,77730.07,0.0,-0.71268,0.00025,20.47242]
[1779421282638,22.38,77730.35,0.0,-0.71261,0.00025,20.47496]
[1779421287673,22.38,77730.62,0.0,-0.71254,0.00025,20.47743]
[1779421291101,22.38,77737.28,0.0,-0.71087,0.00025,20.53171]
[1779421296735,22.38,77740.13,0.0,-0.71014,0.00025,20.55695]
[1779421301770,22.38,77740.25,0.0,-0.7101,0.00025,20.55825]
[1779421308822,22.38,77743.05,0.0,-0.70938,0.00025,20.58279]
[1779421313856,22.38,77744.02,0.0,-0.70914,0.00025,20.59119]
[1779421318892,22.38,77743.28,0.0,-0.70933,0.00025,20.58463]
[1779421323927,22.38,77741.82,0.0,-0.70971,0.00025,20.57178]
[1779421328962,22.38,77742.9,0.0,-0.70943,0.00025,20.58105]
[1779421333997,22.38,77742.18,0.0,-0.70963,0.00025,20.57456]
[1779421339033,22.38,77742.0,0.0,-0.70968,0.00025,20.57276]
[1779421344068,22.38,77741.76,0.0,-0.70975,0.00025,20.57018]
[1779421349105,22.38,77741.6,0.0,-0.7098,0.00025,20.56846]
[1779421357160,22.38,77740.65,0.0,-0.7101,0.00025,20.55518]
[1779421359174,22.37,77731.97,0.0,-0.71231,0.00025,20.47879]
[1779421360182,22.37,77729.85,0.0,-0.71285,0.00025,20.45999]
[1779421365217,22.37,77728.89,0.0,-0.71311,0.00025,20.45108]
[1779421370252,22.37,77729.71,0.0,-0.71291,0.00025,20.45796]
[1779421375288,22.37,77733.8,0.0,-0.71189,0.00025,20.49363]
[1779421380321,22.37,77734.94,0.0,-0.71161,0.00025,20.50327]
[1779421385356,22.37,77735.65,0.0,-0.71144,0.00025,20.50909]
[1779421390394,22.37,77739.87,0.0,-0.71037,0.00025,20.54588]
[1779421395428,22.37,77738.85,0.0,-0.71063,0.00025,20.53687]
[1779421400462,22.37,77736.01,0.0,-0.71136,0.00025,20.51199]
[1779421405505,22.37,77727.05,0.0,-0.71363,0.00025,20.43308]
[1779421408526,22.37,77725.43,0.0,-0.71404,0.00025,20.41873]
[1779421419600,22.37,77725.5,0.0,-0.71405,0.00025,20.41502]
[1779421424638,22.37,77727.69,0.0,-0.7135,0.00025,20.43436]
[1779421429676,22.37,77727.83,0.0,-0.71347,0.00025,20.43554]
[1779421436723,22.37,77729.86,0.0,-0.71295,0.00025,20.45335]
[1779421442166,22.37,77737.31,0.0,-0.71107,0.00025,20.51873]
[1779421445785,22.36,77738.13,0.0,-0.71086,0.00025,20.52567]
[1779421452237,22.36,77739.36,0.0,-0.71057,0.00025,20.53586]
[1779421457870,22.36,77738.84,0.0,-0.71071,0.00025,20.53094]
[1779421462905,22.36,77740.06,0.0,-0.71041,0.00025,20.54124]
[1779421467941,22.36,77737.79,0.0,-0.711,0.00025,20.52103]
[1779421473982,22.36,77738.2,0.0,-0.71094,0.00025,20.52001]
[1779421479017,22.36,77738.99,0.0,-0.71074,0.00025,20.52666]
[1779421484060,22.36,77741.39,0.0,-0.71014,0.00025,20.54744]
[1779421489095,22.36,77741.02,0.0,-0.71024,0.00025,20.54388]
[1779421499163,22.35,77740.71,0.0,-0.71034,0.00025,20.54069]
[1779421504197,22.35,77742.53,0.0,-0.70988,0.00026,20.55635]
[1779421509233,22.35,77741.6,0.0,-0.71012,0.00026,20.54797]
[1779421514267,22.35,77741.66,0.0,-0.71012,0.00026,20.5483]
[1779421522726,22.35,77742.23,0.0,-0.70998,0.00026,20.55299]
[1779421530379,22.35,77740.42,0.0,-0.71045,0.00025,20.5369]
[1779421535415,22.35,77731.79,0.0,-0.71268,0.00025,20.45663]
[1779421541457,22.35,77732.05,0.0,-0.71261,0.00025,20.45913]
[1779421546494,22.35,77731.7,0.0,-0.7127,0.00025,20.45604]
[1779421551531,22.35,77728.77,0.0,-0.71344,0.00025,20.43028]
[1779421555557,22.35,77735.78,0.0,-0.71165,0.00025,20.49217]
[1779421560596,22.35,77738.63,0.0,-0.71093,0.00025,20.51702]
[1779421565627,22.35,77737.39,0.0,-0.71125,0.00025,20.50602]
[1779421570663,22.35,77735.52,0.0,-0.71172,0.00025,20.48968]
[1779421575697,22.35,77735.07,0.0,-0.71184,0.00025,20.48585]
[1779421583149,22.35,77734.76,0.0,-0.71191,0.00025,20.48336]
[1779421589795,22.35,77733.7,0.0,-0.71217,0.00025,20.47423]
[1779421594832,22.35,77733.02,0.0,-0.71237,0.00025,20.46405]
[1779421599867,22.35,77731.81,0.0,-0.71267,0.00025,20.45358]
[1779421604902,22.35,77731.81,0.0,-0.71267,0.00025,20.45377]
[1779421607923,22.35,77724.86,0.0,-0.71443,0.00025,20.39241]
[1779421613359,22.35,77725.21,0.0,-0.71433,0.00025,20.39589]
[1779421619000,22.36,77725.22,0.0,-0.71432,0.00025,20.3962]
[1779421625047,22.36,77724.0,0.0,-0.71462,0.00025,20.3856]
[1779421630082,22.36,77723.17,0.0,-0.71483,0.00025,20.37839]
[1779421632096,22.36,77730.29,0.0,-0.71302,0.00025,20.4415]
[1779421633499,22.36,77731.46,0.0,-0.71272,0.00025,20.45175]
[1779421639153,22.36,77734.71,0.0,-0.7119,0.00025,20.48017]
[1779421645188,22.36,77735.98,0.0,-0.71158,0.00025,20.49128]
[1779421650225,22.36,77735.64,0.0,-0.71167,0.00025,20.48835]
[1779421655261,22.36,77733.94,0.0,-0.71213,0.00025,20.46929]
[1779421660294,22.36,77735.95,0.0,-0.71161,0.00025,20.48725]
[1779421665329,22.36,77737.14,0.0,-0.71129,0.00025,20.49797]
[1779421670364,22.36,77738.17,0.0,-0.71102,0.00025,20.50726]
[1779421677415,22.36,77737.18,0.0,-0.71126,0.00025,20.49902]
[1779421683857,22.36,77737.36,0.0,-0.71121,0.00025,20.501]
[1779421691511,22.36,77737.36,0.0,-0.71119,0.00025,20.50158]
[1779421696548,22.37,77738.38,0.0,-0.71092,0.00025,20.51089]
[1779421702588,22.37,77738.55,0.0,-0.71086,0.00025,20.51282]
[1779421707624,22.37,77738.31,0.0,-0.71091,0.00025,20.51108]
[1779421712658,22.37,77738.91,0.0,-0.71078,0.00025,20.5124]
[1779421719707,22.37,77739.68,0.0,-0.71057,0.00025,20.51965]
[1779421728770,22.37,77739.71,0.0,-0.71054,0.00025,20.52056]
[1779421733806,22.38,77739.17,0.0,-0.71067,0.00025,20.51621]
[1779421738840,22.38,77739.17,0.0,-0.71065,0.00025,20.51659]
[1779421744282,22.38,77739.39,0.0,-0.71058,0.00025,20.51898]
[1779421749917,22.38,77740.51,0.0,-0.71029,0.00025,20.52914]
[1779421754952,22.38,77740.44,0.0,-0.7103,0.00025,20.52886]
[1779421759988,22.38,77740.07,0.0,-0.71038,0.00025,20.52596]
[1779421766031,22.38,77740.02,0.0,-0.71038,0.00025,20.52594]
[1779421771064,22.38,77740.53,0.0,-0.71027,0.00025,20.52642]
[1779421776099,22.39,77740.24,0.0,-0.71034,0.00025,20.52423]
[1779421781134,22.39,77739.34,0.0,-0.71055,0.00025,20.51672]
[1779421790197,22.39,77739.75,0.0,-0.71043,0.00025,20.52095]
[1779421794632,22.39,77746.82,0.0,-0.70862,0.00026,20.58283]
[1779421800271,22.39,77743.86,0.0,-0.70937,0.00026,20.55714]
[1779421806312,22.39,77742.84,0.0,-0.70963,0.00025,20.54841]
[1779421811349,22.39,77745.67,0.0,-0.7089,0.00026,20.57318]
[1779421819405,22.39,77740.92,0.0,-0.71011,0.00025,20.53194]
[1779421824842,22.39,77740.59,0.0,-0.71019,0.00025,20.52914]
[1779421830481,22.39,77740.32,0.0,-0.71026,0.00025,20.52685]
[1779421838538,22.39,77739.79,0.0,-0.71042,0.00025,20.51798]
[1779421844983,22.39,77740.36,0.0,-0.71028,0.00025,20.52295]
[1779421850623,22.39,77739.98,0.0,-0.71038,0.00025,20.51955]
[1779421855057,22.39,77759.09,0.0,-0.70549,0.00026,20.68511]
[1779421855658,22.39,77759.09,0.0,-0.70549,0.00026,20.6851]
[1779421859685,22.39,77758.93,0.0,-0.70554,0.00026,20.6835]
[1779421864721,22.39,77753.09,0.0,-0.70704,0.00026,20.63297]
[1779421869756,22.39,77752.65,0.0,-0.70716,0.00026,20.62902]
[1779421874792,22.39,77751.39,0.0,-0.70749,0.00026,20.61794]
[1779421885270,22.39,77749.72,0.0,-0.70793,0.00026,20.60309]
[1779421890903,22.39,77744.94,0.0,-0.70915,0.00026,20.56133]
[1779421895938,22.39,77744.93,0.0,-0.70919,0.00026,20.55679]
[1779421900976,22.39,77744.9,0.0,-0.70921,0.00026,20.55636]
[1779421908022,22.38,77744.95,0.0,-0.7092,0.00026,20.55651]
[1779421912050,22.38,77729.46,0.0,-0.71315,0.00025,20.42054]
[1779421913057,22.38,77729.66,0.0,-0.7131,0.00025,20.42229]
[1779421918092,22.38,77729.19,0.0,-0.71322,0.00025,20.41809]
[1779421923127,22.38,77728.96,0.0,-0.71328,0.00025,20.41621]
[1779421926155,22.38,77721.07,0.0,-0.71527,0.00025,20.34642]
[1779421927163,22.38,77705.75,0.0,-0.71913,0.00025,20.20937]
[1779421928169,22.38,77697.85,0.0,-0.72111,0.00025,20.13805]
[1779421929179,22.38,77696.33,0.0,-0.72149,0.00025,20.12431]
[1779421934211,22.39,77695.36,0.0,-0.72172,0.00025,20.11596]
[1779421939249,22.39,77698.35,0.0,-0.72097,0.00025,20.14336]
[1779421944282,22.39,77698.22,0.0,-0.72099,0.00025,20.14241]
[1779421949317,22.39,77697.15,0.0,-0.72126,0.00025,20.13293]
[1779421952339,22.39,77716.93,0.0,-0.71631,0.00025,20.30648]
[1779421953345,22.39,77723.24,0.0,-0.71472,0.00025,20.36248]
[1779421958380,22.39,77724.47,0.0,-0.71442,0.00025,20.37297]
[1779421965836,22.39,77724.74,0.0,-0.71437,0.00025,20.37489]
[1779421968451,22.39,77719.15,0.0,-0.71578,0.00025,20.32524]
[1779421973485,22.39,77719.08,0.0,-0.71579,0.00025,20.32488]
[1779421975906,22.39,77724.83,0.0,-0.71433,0.00025,20.37609]
[1779421981540,22.39,77724.89,0.0,-0.71431,0.00025,20.37678]
[1779421983555,22.39,77719.21,0.0,-0.71574,0.00025,20.3265]
[1779421991611,22.39,77722.88,0.0,-0.7148,0.00025,20.35983]
[1779421996646,22.39,77722.55,0.0,-0.71487,0.00025,20.35717]
[1779422002688,22.39,77723.66,0.0,-0.71459,0.00025,20.36717]
[1779422008729,22.39,77725.11,0.0,-0.71421,0.00025,20.38016]
[1779422010743,22.39,77731.87,0.0,-0.7125,0.00025,20.43984]
[1779422016188,22.39,77732.15,0.0,-0.71245,0.00025,20.43831]
[1779422021820,22.39,77732.1,0.0,-0.71245,0.00025,20.4383]
[1779422026857,22.4,77732.13,0.0,-0.71243,0.00025,20.43895]
[1779422032899,22.4,77730.74,0.0,-0.71277,0.00025,20.42723]
[1779422037935,22.4,77730.71,0.0,-0.71276,0.00025,20.42741]
[1779422042971,22.4,77727.44,0.0,-0.71358,0.00025,20.39908]
[1779422048014,22.4,77729.09,0.0,-0.71314,0.00025,20.41419]
[1779422053041,22.4,77728.98,0.0,-0.71315,0.00025,20.41378]
[1779422059084,22.41,77728.99,0.0,-0.71314,0.00025,20.4141]
[1779422064120,22.41,77730.08,0.0,-0.71286,0.00025,20.42381]
[1779422069153,22.41,77730.73,0.0,-0.7127,0.00025,20.42962]
[1779422074188,22.41,77731.08,0.0,-0.71264,0.00025,20.42844]
[1779422083251,22.41,77731.26,0.0,-0.71259,0.00025,20.43018]
[1779422095338,22.41,77731.29,0.0,-0.71257,0.00025,20.43066]
[1779422100372,22.41,77730.87,0.0,-0.71268,0.00025,20.42707]
[1779422103403,22.41,77741.04,0.0,-0.71009,0.00025,20.51628]
[1779422105409,22.41,77741.39,0.0,-0.71,0.00025,20.51937]
[1779422106822,22.41,77730.4,0.0,-0.71279,0.00025,20.42313]
[1779422112458,22.41,77731.07,0.0,-0.71262,0.00025,20.42914]
[1779422117493,22.41,77730.14,0.0,-0.71285,0.00025,20.42104]
[1779422123540,22.41,77730.62,0.0,-0.71272,0.00025,20.42542]
[1779422130589,22.41,77731.06,0.0,-0.71261,0.00025,20.42943]
[1779422132602,22.41,77723.37,0.0,-0.71459,0.00025,20.35727]
[1779422133610,22.41,77719.94,0.0,-0.71545,0.00025,20.32687]
[1779422138648,22.41,77714.47,0.0,-0.71683,0.00025,20.27841]
[1779422147102,22.41,77711.38,0.0,-0.71759,0.00025,20.25132]
[1779422152745,22.41,77707.38,0.0,-0.71859,0.00025,20.2159]
[1779422157781,22.42,77705.61,0.0,-0.71902,0.00025,20.2003]
[1779422162817,22.42,77710.28,0.0,-0.71784,0.00025,20.24243]
[1779422165228,22.42,77715.93,0.0,-0.71642,0.00025,20.29287]
[1779422171880,22.42,77715.17,0.0,-0.71662,0.00025,20.28586]
[1779422177922,22.41,77709.87,0.0,-0.71795,0.00025,20.2384]
[1779422185977,22.41,77712.82,0.0,-0.71721,0.00025,20.26471]
[1779422191013,22.41,77710.41,0.0,-0.71785,0.00025,20.23884]
[1779422196053,22.42,77714.4,0.0,-0.71684,0.00025,20.27465]
[1779422202094,22.42,77716.65,0.0,-0.71627,0.00025,20.2947]
[1779422207130,22.42,77719.51,0.0,-0.71555,0.00025,20.32016]
[1779422215185,22.42,77719.7,0.0,-0.7155,0.00025,20.32197]
[1779422220222,22.42,77724.52,0.0,-0.71428,0.00025,20.36475]
[1779422225256,22.42,77725.93,0.0,-0.71392,0.00025,20.37723]
[1779422232305,22.42,77727.92,0.0,-0.71342,0.00025,20.39476]
[1779422237340,22.42,77728.99,0.0,-0.71315,0.00025,20.40416]
[1779422242375,22.42,77730.54,0.0,-0.71276,0.00025,20.41774]
[1779422247409,22.42,77729.69,0.0,-0.71297,0.00025,20.41023]
[1779422252449,22.42,77728.86,0.0,-0.71322,0.00025,20.3986]
[1779422257482,22.42,77730.73,0.0,-0.71274,0.00025,20.41509]
[1779422262518,22.42,77730.82,0.0,-0.71272,0.00025,20.41589]
[1779422267552,22.42,77731.85,0.0,-0.71246,0.00025,20.42495]
[1779422272588,22.42,77731.24,0.0,-0.71261,0.00025,20.41952]
[1779422277622,22.41,77730.37,0.0,-0.71284,0.00025,20.41171]
[1779422282658,22.41,77729.25,0.0,-0.71313,0.00025,20.40165]
[1779422288699,22.41,77728.16,0.0,-0.71341,0.00025,20.39183]
[1779422293734,22.41,77724.97,0.0,-0.71423,0.00025,20.36341]
[1779422302798,22.41,77721.72,0.0,-0.71507,0.00025,20.33401]
[1779422307834,22.41,77720.26,0.0,-0.71544,0.00025,20.32079]
[1779422315891,22.41,77720.0,0.0,-0.71554,0.00025,20.31415]
[1779422320926,22.41,77716.41,0.0,-0.71644,0.00025,20.28235]
[1779422325960,22.41,77716.47,0.0,-0.71643,0.00025,20.28296]
[1779422334017,22.41,77716.11,0.0,-0.71651,0.00025,20.28005]
[1779422341067,22.41,77715.51,0.0,-0.71666,0.00025,20.27485]
[1779422347515,22.41,77713.88,0.0,-0.71707,0.00025,20.26023]
[1779422353152,22.41,77715.96,0.0,-0.71655,0.00025,20.27866]
[1779422358186,22.41,77714.72,0.0,-0.71687,0.00025,20.26742]
[1779422364232,22.41,77715.22,0.0,-0.71675,0.00025,20.27167]
[1779422369263,22.41,77717.1,0.0,-0.71628,0.00025,20.28819]
[1779422374300,22.41,77717.24,0.0,-0.71628,0.00025,20.28482]
[1779422381348,22.41,77718.63,0.0,-0.71594,0.00025,20.29683]
[1779422386383,22.41,77719.42,0.0,-0.71574,0.00025,20.3038]
[1779422391417,22.41,77717.83,0.0,-0.71615,0.00025,20.28968]
[1779422396453,22.41,77716.46,0.0,-0.71649,0.00025,20.27753]
[1779422400481,22.41,77723.25,0.0,-0.71477,0.00025,20.33785]
[1779422405516,22.41,77724.33,0.0,-0.71451,0.00025,20.34723]
[1779422407537,22.41,77730.36,0.0,-0.71298,0.00025,20.40052]
[1779422408544,22.41,77739.21,0.0,-0.71072,0.00025,20.4784]
[1779422413575,22.41,77740.86,0.0,-0.7103,0.00025,20.49275]
[1779422418609,22.41,77740.48,0.0,-0.71041,0.00025,20.48914]
[1779422424063,22.41,77743.04,0.0,-0.70975,0.00026,20.5114]
[1779422429688,22.41,77744.03,0.0,-0.70951,0.00026,20.51989]
[1779422435729,22.4,77743.96,0.0,-0.70956,0.00026,20.51483]
[1779422440766,22.4,77744.5,0.0,-0.70942,0.00026,20.51943]
[1779422446808,22.4,77744.51,0.0,-0.70943,0.00026,20.51938]
[1779422451842,22.4,77745.42,0.0,-0.7092,0.00026,20.52718]
[1779422457885,22.4,77745.51,0.0,-0.70918,0.00026,20.52772]
[1779422462920,22.4,77745.48,0.0,-0.70919,0.00026,20.52727]
[1779422467956,22.4,77745.49,0.0,-0.7092,0.00026,20.52717]
[1779422474413,22.4,77745.58,0.0,-0.70918,0.00026,20.5277]
[1779422484483,22.4,77745.64,0.0,-0.70918,0.00026,20.52788]
[1779422491119,22.4,77745.52,0.0,-0.70925,0.00026,20.52231]
[1779422496156,22.4,77745.54,0.0,-0.70924,0.00026,20.52234]
[1779422502198,22.4,77745.62,0.0,-0.70923,0.00026,20.52286]
[1779422507232,22.4,77745.5,0.0,-0.70926,0.00026,20.5217]
[1779422514693,22.4,77745.56,0.0,-0.70926,0.00026,20.52199]
[1779422520323,22.4,77746.04,0.0,-0.70914,0.00026,20.526]
[1779422525363,22.4,77748.98,0.0,-0.70839,0.00026,20.55135]
[1779422527375,22.4,77758.25,0.0,-0.70601,0.00026,20.63151]
[1779422532410,22.4,77757.88,0.0,-0.70611,0.00026,20.62827]
[1779422537445,22.39,77755.72,0.0,-0.70667,0.00026,20.60953]
[1779422540466,22.39,77749.06,0.0,-0.70838,0.00026,20.55179]
[1779422545501,22.39,77745.79,0.0,-0.70922,0.00026,20.52313]
[1779422550535,22.39,77746.45,0.0,-0.70907,0.00026,20.52846]
[1779422555571,22.39,77747.0,0.0,-0.70897,0.00026,20.52842]
[1779422560610,22.39,77747.09,0.0,-0.70897,0.00026,20.52866]
[1779422561615,22.39,77753.25,0.0,-0.70739,0.00026,20.58194]
[1779422566648,22.39,77755.79,0.0,-0.70676,0.00026,20.60321]
[1779422572690,22.38,77752.97,0.0,-0.70751,0.00026,20.57809]
[1779422577725,22.38,77752.09,0.0,-0.70775,0.00026,20.56985]
[1779422582760,22.38,77751.59,0.0,-0.7079,0.00026,20.56487]
[1779422587797,22.38,77751.76,0.0,-0.70788,0.00026,20.56566]
[1779422592830,22.37,77752.13,0.0,-0.7078,0.00026,20.56819]
[1779422597865,22.37,77753.8,0.0,-0.7074,0.00026,20.58193]
[1779422602902,22.37,77752.99,0.0,-0.70762,0.00026,20.57427]
[1779422608945,22.37,77753.35,0.0,-0.70756,0.00026,20.57658]
[1779422615432,22.36,77752.51,0.0,-0.70783,0.00026,20.56395]
[1779422621030,22.36,77750.88,0.0,-0.70827,0.00026,20.54912]
[1779422627071,22.36,77750.32,0.0,-0.70844,0.00026,20.54345]
[1779422633114,22.35,77750.08,0.0,-0.70853,0.00026,20.54056]
[1779422639156,22.35,77750.23,0.0,-0.70851,0.00026,20.54105]
[1779422644193,22.35,77749.96,0.0,-0.7086,0.00026,20.53802]
[1779422649229,22.35,77748.97,0.0,-0.70888,0.00026,20.52875]
[1779422654263,22.34,77748.81,0.0,-0.70894,0.00026,20.52672]
[1779422659299,22.34,77748.22,0.0,-0.70911,0.00026,20.52095]
[1779422664335,22.34,77747.81,0.0,-0.70923,0.00026,20.51679]
[1779422669370,22.34,77749.9,0.0,-0.70871,0.00026,20.53439]
[1779422674412,22.34,77762.06,0.0,-0.70564,0.00026,20.63472]
[1779422675858,22.33,77758.21,0.0,-0.70664,0.00026,20.60115]
[1779422682468,22.33,77757.2,0.0,-0.70693,0.00026,20.59145]
[1779422687503,22.33,77756.61,0.0,-0.70709,0.00026,20.58612]
[1779422692538,22.33,77754.93,0.0,-0.70753,0.00026,20.57134]
[1779422696565,22.33,77748.63,0.0,-0.70915,0.00026,20.5163]
[1779422701601,22.33,77745.67,0.0,-0.70993,0.00026,20.48989]
[1779422710663,22.32,77745.95,0.0,-0.70989,0.00026,20.49113]
[1779422711670,22.32,77752.85,0.0,-0.70813,0.00026,20.55111]
[1779422716706,22.32,77756.05,0.0,-0.70733,0.00026,20.57793]
[1779422721740,22.32,77755.76,0.0,-0.70743,0.00026,20.57461]
[1779422727782,22.31,77755.42,0.0,-0.70754,0.00026,20.57094]
[1779422734832,22.31,77755.04,0.0,-0.70769,0.00026,20.56268]
[1779422739867,22.31,77753.32,0.0,-0.70814,0.00026,20.54741]
[1779422744902,22.31,77753.2,0.0,-0.70818,0.00026,20.54613]
[1779422749938,22.31,77754.24,0.0,-0.70792,0.00026,20.55491]
[1779422754973,22.31,77753.51,0.0,-0.70812,0.00026,20.54836]
[1779422760020,22.31,77761.03,0.0,-0.70618,0.00026,20.61359]
[1779422765043,22.31,77765.1,0.0,-0.70512,0.00026,20.64881]
[1779422770080,22.31,77765.22,0.0,-0.70508,0.00026,20.65022]
[1779422775113,22.31,77768.76,0.0,-0.70416,0.00026,20.68094]
[1779422781157,22.31,77770.2,0.0,-0.70377,0.00026,20.6936]
[1779422786638,22.31,77765.61,0.0,-0.70494,0.00026,20.65471]
[1779422793241,22.32,77766.57,0.0,-0.70471,0.00026,20.65927]
[1779422798276,22.32,77767.49,0.0,-0.70446,0.00026,20.66764]
[1779422803311,22.32,77768.27,0.0,-0.70424,0.00026,20.67474]
[1779422806782,22.32,77774.49,0.0,-0.70262,0.00026,20.7281]
[1779422813380,22.32,77777.43,0.0,-0.70186,0.00026,20.75326]
[1779422818416,22.32,77778.08,0.0,-0.70169,0.00026,20.75887]
[1779422823458,22.32,77780.4,0.0,-0.70108,0.00026,20.77861]
[1779422828487,22.32,77782.07,0.0,-0.70065,0.00026,20.79275]
[1779422831507,22.32,77790.73,0.0,-0.69839,0.00026,20.86566]
[1779422835536,22.32,77791.01,0.0,-0.69832,0.00026,20.86785]
[1779422840571,22.32,77799.27,0.0,-0.69617,0.00026,20.93658]
[1779422842585,22.32,77803.01,0.0,-0.6952,0.00026,20.96749]
[1779422847063,22.32,77795.57,0.0,-0.69716,0.00026,20.90531]
[1779422848627,22.32,77787.75,0.0,-0.6992,0.00026,20.83965]
[1779422849634,22.32,77787.07,0.0,-0.69938,0.00026,20.83385]
[1779422854668,22.32,77786.93,0.0,-0.69946,0.00026,20.828]
[1779422859704,22.31,77787.21,0.0,-0.6994,0.00026,20.83006]
[1779422865746,22.31,77786.01,0.0,-0.69972,0.00026,20.81963]
[1779422868768,22.31,77793.69,0.0,-0.69772,0.00026,20.88407]
[1779422873802,22.31,77793.68,0.0,-0.69773,0.00026,20.88381]
[1779422878836,22.31,77795.79,0.0,-0.69718,0.00026,20.9012]
[1779422882864,22.31,77789.67,0.0,-0.69879,0.00026,20.84975]
[1779422887900,22.31,77793.03,0.0,-0.69791,0.00026,20.87781]
[1779422890921,22.31,77801.18,0.0,-0.69579,0.00026,20.94562]
[1779422895956,22.31,77798.93,0.0,-0.69639,0.00026,20.92659]
[1779422900990,22.31,77796.79,0.0,-0.69695,0.00026,20.90857]
[1779422906029,22.31,77795.33,0.0,-0.69734,0.00026,20.89629]
[1779422911061,22.31,77796.08,0.0,-0.69718,0.00026,20.89809]
[1779422918109,22.31,77793.74,0.0,-0.69779,0.00026,20.87833]
[1779422924152,22.3,77793.99,0.0,-0.69773,0.00026,20.88025]
[1779422929189,22.3,77794.57,0.0,-0.69759,0.00026,20.88501]
[1779422934224,22.3,77796.22,0.0,-0.69716,0.00026,20.89875]
[1779422939720,22.3,77797.28,0.0,-0.69688,0.00026,20.90756]
[1779422945303,22.3,77800.64,0.0,-0.696,0.00026,20.93547]
[1779422950338,22.3,77800.97,0.0,-0.69592,0.00026,20.9381]
[1779422955375,22.3,77800.63,0.0,-0.69601,0.00026,20.9352]
[1779422960411,22.3,77801.4,0.0,-0.69581,0.00026,20.94146]
[1779422965455,22.3,77801.92,0.0,-0.69568,0.00026,20.94563]
[1779422970964,22.3,77801.56,0.0,-0.69578,0.00026,20.94247]
[1779422976523,22.3,77807.03,0.0,-0.69438,0.00026,20.98344]
[1779422981558,22.3,77808.06,0.0,-0.69411,0.00026,20.99205]
[1779422986593,22.3,77806.2,0.0,-0.69459,0.00026,20.97681]
[1779422991629,22.3,77803.18,0.0,-0.69538,0.00026,20.95192]
[1779422997670,22.3,77802.44,0.0,-0.69558,0.00026,20.94559]
[1779423002710,22.3,77803.0,0.0,-0.69544,0.00026,20.95004]
[1779423007749,22.3,77804.07,0.0,-0.69517,0.00026,20.95862]
[1779423012781,22.3,77802.72,0.0,-0.69553,0.00026,20.94718]
[1779423017815,22.3,77805.49,0.0,-0.69481,0.00026,20.96994]
[1779423022857,22.3,77806.17,0.0,-0.69464,0.00026,20.97536]
[1779423027887,22.3,77807.12,0.0,-0.6944,0.00026,20.98299]
[1779423034935,22.29,77807.81,0.0,-0.69426,0.00026,20.98405]
[1779423041464,22.29,77805.14,0.0,-0.69497,0.00026,20.96168]
[1779423045013,22.29,77798.63,0.0,-0.69668,0.00026,20.90746]
[1779423050042,22.29,77798.78,0.0,-0.69664,0.00026,20.90859]
[1779423055076,22.29,77799.61,0.0,-0.69643,0.00026,20.91523]
[1779423061120,22.29,77798.97,0.0,-0.69662,0.00026,20.90946]
[1779423066153,22.29,77801.76,0.0,-0.6959,0.00026,20.93221]
[1779423071189,22.29,77801.59,0.0,-0.69596,0.00026,20.93031]
[1779423076224,22.28,77804.43,0.0,-0.69523,0.00026,20.95335]
[1779423081259,22.28,77804.45,0.0,-0.69524,0.00026,20.95301]
[1779423086295,22.28,77802.63,0.0,-0.69574,0.00026,20.93744]
[1779423087300,22.28,77808.35,0.0,-0.69424,0.00026,20.98481]
[1779423092339,22.28,77809.96,0.0,-0.69384,0.00026,20.99392]
[1779423093345,22.28,77799.02,0.0,-0.69671,0.00026,20.90318]
[1779423098380,22.28,77797.6,0.0,-0.69708,0.00026,20.89148]
[1779423103415,22.28,77798.09,0.0,-0.69694,0.00026,20.89571]
[1779423108451,22.28,77797.9,0.0,-0.69699,0.00026,20.89424]
[1779423116506,22.28,77799.68,0.0,-0.69652,0.00026,20.90919]
[1779423122031,22.28,77799.86,0.0,-0.69647,0.00026,20.91077]
[1779423127068,22.28,77801.46,0.0,-0.69605,0.00026,20.92411]
[1779423133625,22.28,77802.01,0.0,-0.69591,0.00026,20.92868]
[1779423138660,22.28,77801.91,0.0,-0.69593,0.00026,20.92785]
[1779423143699,22.28,77801.99,0.0,-0.69591,0.00026,20.92849]
[1779423150745,22.28,77802.33,0.0,-0.69583,0.00026,20.93127]
[1779423155782,22.28,77802.68,0.0,-0.69576,0.00026,20.9299]
[1779423160814,22.28,77803.52,0.0,-0.69554,0.00026,20.93686]
[1779423167865,22.28,77803.06,0.0,-0.69567,0.00026,20.93301]
[1779423172897,22.28,77804.14,0.0,-0.69538,0.00026,20.94195]
[1779423180955,22.28,77803.58,0.0,-0.69553,0.00026,20.93716]
[1779423185990,22.28,77803.31,0.0,-0.69561,0.00026,20.93481]
[1779423191027,22.28,77803.38,0.0,-0.69559,0.00026,20.9353]
[1779423196062,22.28,77803.92,0.0,-0.69546,0.00026,20.93968]
[1779423202104,22.28,77803.3,0.0,-0.69562,0.00026,20.93442]
[1779423210159,22.28,77803.79,0.0,-0.6955,0.00026,20.93841]
[1779423216201,22.28,77804.15,0.0,-0.69543,0.00026,20.93706]
[1779423222244,22.28,77803.91,0.0,-0.6955,0.00026,20.935]
[1779423227279,22.28,77803.31,0.0,-0.69566,0.00026,20.92997]
[1779423233321,22.28,77803.27,0.0,-0.69567,0.00026,20.9296]
[1779423238356,22.28,77802.97,0.0,-0.69575,0.00026,20.92707]
[1779423243391,22.28,77803.53,0.0,-0.6956,0.00026,20.93167]
[1779423248434,22.28,77803.7,0.0,-0.69556,0.00026,20.93303]
[1779423253462,22.28,77803.99,0.0,-0.69549,0.00026,20.93539]
[1779423263017,22.28,77803.48,0.0,-0.69562,0.00026,20.93106]
[1779423269573,22.28,77803.41,0.0,-0.69564,0.00026,20.93041]
[1779423270579,22.28,77809.81,0.0,-0.69397,0.00026,20.98328]
[1779423275615,22.27,77811.22,0.0,-0.69365,0.00026,20.98987]
[1779423281659,22.27,77810.53,0.0,-0.69386,0.00026,20.9833]
[1779423286693,22.27,77810.81,0.0,-0.69381,0.00026,20.98493]
[1779423288707,22.27,77817.73,0.0,-0.69199,0.00026,21.0416]
[1779423293742,22.26,77815.03,0.0,-0.69272,0.00026,21.01899]
[1779423296764,22.26,77807.97,0.0,-0.69459,0.00026,20.9605]
[1779423301799,22.26,77807.25,0.0,-0.69479,0.00026,20.95412]
[1779423305828,22.26,77814.86,0.0,-0.6928,0.00026,21.01663]
[1779423310863,22.26,77815.43,0.0,-0.69266,0.00026,21.02091]
[1779423315900,22.26,77814.31,0.0,-0.69297,0.00026,21.01135]
[1779423320939,22.26,77818.6,0.0,-0.69185,0.00026,21.04619]
[1779423321942,22.26,77824.62,0.0,-0.69025,0.00026,21.09536]
[1779423324962,22.26,77830.08,0.0,-0.68881,0.00027,21.13957]
[1779423329997,22.26,77828.15,0.0,-0.68933,0.00027,21.12373]
[1779423335039,22.25,77828.0,0.0,-0.6894,0.00027,21.11814]
[1779423340099,22.25,77827.12,0.0,-0.68963,0.00027,21.11095]
[1779423342113,22.25,77818.76,0.0,-0.69185,0.00026,21.04276]
[1779423343589,22.26,77817.02,0.0,-0.6923,0.00026,21.0286]
[1779423349154,22.26,77817.28,0.0,-0.69222,0.00026,21.03112]
[1779423354189,22.26,77820.78,0.0,-0.69128,0.00026,21.06017]
[1779423359223,22.26,77819.74,0.0,-0.69155,0.00026,21.05196]
[1779423364258,22.26,77821.53,0.0,-0.69107,0.00026,21.06689]
[1779423366273,22.26,77812.71,0.0,-0.6934,0.00026,20.9945]
[1779423371310,22.26,77811.41,0.0,-0.69374,0.00026,20.98374]
[1779423376344,22.26,77811.14,0.0,-0.69381,0.00026,20.98145]
[1779423382385,22.26,77809.36,0.0,-0.69429,0.00026,20.96663]
[1779423391449,22.26,77808.7,0.0,-0.69449,0.00026,20.95686]
[1779423399507,22.26,77807.82,0.0,-0.69472,0.00026,20.94953]
[1779423401519,22.26,77800.64,0.0,-0.69662,0.00026,20.8897]
[1779423406555,22.26,77795.18,0.0,-0.69806,0.00026,20.84379]
[1779423410581,22.26,77786.69,0.0,-0.70028,0.00026,20.77195]
[1779423415616,22.26,77789.63,0.0,-0.69951,0.00026,20.79689]
[1779423420651,22.26,77789.04,0.0,-0.69967,0.00026,20.79195]
[1779423422666,22.26,77783.28,0.0,-0.70117,0.00026,20.74312]
[1779423427701,22.26,77783.0,0.0,-0.70125,0.00026,20.74073]
[1779423432737,22.26,77780.65,0.0,-0.70186,0.00026,20.72082]
[1779423437775,22.26,77784.57,0.0,-0.70083,0.00026,20.75418]
[1779423442806,22.26,77786.17,0.0,-0.70041,0.00026,20.76773]
[1779423448849,22.26,77786.02,0.0,-0.70045,0.00026,20.76647]
[1779423454392,22.26,77786.4,0.0,-0.70038,0.00026,20.76542]
[1779423459927,22.26,77785.5,0.0,-0.70062,0.00026,20.75786]
[1779423464964,22.26,77785.02,0.0,-0.70074,0.00026,20.75389]
[1779423472016,22.26,77785.44,0.0,-0.70062,0.00026,20.75761]
[1779423477048,22.26,77785.01,0.0,-0.70073,0.00026,20.75408]
[1779423483090,22.26,77785.07,0.0,-0.70071,0.00026,20.75475]
[1779423488128,22.26,77783.19,0.0,-0.7012,0.00026,20.73897]
[1779423489133,22.26,77774.82,0.0,-0.70338,0.00026,20.66754]
[1779423490140,22.26,77771.93,0.0,-0.70413,0.00026,20.64285]
[1779423493161,22.26,77763.8,0.0,-0.70623,0.00026,20.57279]
[1779423498198,22.26,77764.62,0.0,-0.70603,0.00026,20.57967]
[1779423503233,22.26,77759.94,0.0,-0.70725,0.00026,20.53884]
[1779423504748,22.26,77751.16,0.0,-0.70951,0.00026,20.46221]
[1779423510281,22.26,77749.9,0.0,-0.70984,0.00026,20.45128]
[1779423511288,22.26,77742.09,0.0,-0.71188,0.00026,20.37823]
[1779423512294,22.26,77745.91,0.0,-0.71089,0.00026,20.41197]
[1779423517330,22.26,77743.04,0.0,-0.71163,0.00026,20.38678]
[1779423519343,22.26,77756.55,0.0,-0.70815,0.00026,20.50513]
[1779423524379,22.26,77758.95,0.0,-0.70754,0.00026,20.52563]
[1779423529414,22.26,77760.32,0.0,-0.7072,0.00026,20.5373]
[1779423534458,22.26,77760.62,0.0,-0.70713,0.00026,20.53961]
[1779423539492,22.26,77764.57,0.0,-0.70611,0.00026,20.57378]
[1779423543522,22.26,77770.24,0.0,-0.70464,0.00026,20.62251]
[1779423548556,22.25,77774.06,0.0,-0.70366,0.00026,20.65495]
[1779423553590,22.25,77772.85,0.0,-0.70399,0.00026,20.64425]
[1779423558626,22.25,77772.58,0.0,-0.70406,0.00026,20.64172]
[1779423563660,22.25,77777.1,0.0,-0.7029,0.00026,20.68015]
[1779423568695,22.25,77775.04,0.0,-0.70344,0.00026,20.66215]
[1779423573731,22.25,77774.07,0.0,-0.70373,0.00026,20.64935]
[1779423581787,22.25,77772.36,0.0,-0.70418,0.00026,20.6346]
[1779423588837,22.25,77771.98,0.0,-0.70428,0.00026,20.63127]
[1779423594878,22.25,77770.92,0.0,-0.70456,0.00026,20.62212]
[1779423599913,22.25,77770.16,0.0,-0.70475,0.00026,20.61556]
[1779423604947,22.25,77769.67,0.0,-0.70488,0.00026,20.61133]
[1779423609983,22.25,77768.74,0.0,-0.70512,0.00026,20.60333]
[1779423615527,22.25,77768.45,0.0,-0.7052,0.00026,20.60087]
[1779423621060,22.25,77768.75,0.0,-0.70512,0.00026,20.60347]
[1779423626098,22.25,77768.82,0.0,-0.7051,0.00026,20.60408]
[1779423631136,22.25,77768.97,0.0,-0.70509,0.00026,20.60107]
[1779423636168,22.25,77771.72,0.0,-0.70438,0.00026,20.62453]
[1779423641203,22.25,77773.32,0.0,-0.70397,0.00026,20.63825]
[1779423648253,22.25,77774.95,0.0,-0.70355,0.00026,20.6522]
[1779423653289,22.25,77767.81,0.0,-0.70541,0.00026,20.59066]
[1779423659329,22.25,77767.39,0.0,-0.70552,0.00026,20.58691]
[1779423664872,22.25,77769.63,0.0,-0.70494,0.00026,20.60602]
[1779423671413,22.25,77768.84,0.0,-0.70516,0.00026,20.59891]
[1779423676449,22.24,77768.6,0.0,-0.70523,0.00026,20.5966]
[1779423681483,22.24,77767.74,0.0,-0.70546,0.00026,20.58886]
[1779423686518,22.24,77767.3,0.0,-0.7056,0.00026,20.58428]
[1779423693567,22.24,77766.52,0.0,-0.70586,0.00026,20.57223]
[1779423697596,22.24,77774.55,0.0,-0.70379,0.00026,20.64112]
[1779423700618,22.23,77781.33,0.0,-0.70203,0.00026,20.69886]
[1779423705652,22.23,77785.74,0.0,-0.70089,0.00026,20.73608]
[1779423710686,22.23,77789.5,0.0,-0.6999,0.00026,20.76792]
[1779423715721,22.23,77789.5,0.0,-0.69991,0.00026,20.76782]
[1779423724786,22.23,77789.47,0.0,-0.69992,0.00026,20.76742]
[1779423728814,22.23,77773.76,0.0,-0.70402,0.00026,20.63332]
[1779423729820,22.23,77761.6,0.0,-0.70718,0.00026,20.5283]
[1779423734856,22.23,77761.44,0.0,-0.7072,0.00026,20.52738]
[1779423739891,22.24,77760.2,0.0,-0.7075,0.00026,20.51733]
[1779423744926,22.24,77763.61,0.0,-0.7066,0.00026,20.54747]
[1779423750968,22.24,77762.99,0.0,-0.70676,0.00026,20.54233]
[1779423756004,22.24,77763.92,0.0,-0.70654,0.00026,20.54623]
[1779423761039,22.24,77764.38,0.0,-0.70642,0.00026,20.55034]
[1779423766075,22.24,77765.31,0.0,-0.70618,0.00026,20.55848]
[1779423772116,22.24,77765.1,0.0,-0.70623,0.00026,20.55677]
[1779423777153,22.24,77764.72,0.0,-0.70632,0.00026,20.55356]
[1779423782189,22.24,77767.49,0.0,-0.7056,0.00026,20.57755]
[1779423787223,22.24,77765.98,0.0,-0.70599,0.00026,20.56474]
[1779423792261,22.24,77765.98,0.0,-0.70598,0.00026,20.56498]
[1779423795804,22.24,77759.59,0.0,-0.70764,0.00026,20.50953]
[1779423801324,22.24,77760.76,0.0,-0.70733,0.00026,20.51972]
[1779423806359,22.24,77761.71,0.0,-0.70709,0.00026,20.52795]
[1779423811393,22.24,77766.49,0.0,-0.70589,0.00026,20.56486]
[1779423816428,22.24,77766.18,0.0,-0.70597,0.00026,20.56196]
[1779423821464,22.24,77768.07,0.0,-0.70549,0.00026,20.57791]
[1779423826502,22.24,77767.22,0.0,-0.70572,0.00026,20.57047]
[1779423831536,22.24,77766.99,0.0,-0.70578,0.00026,20.56842]
[1779423841608,22.24,77767.41,0.0,-0.70567,0.00026,20.57191]
[1779423846642,22.24,77767.64,0.0,-0.70562,0.00026,20.57382]
[1779423851678,22.24,77762.89,0.0,-0.70686,0.00026,20.53248]
[1779423856713,22.24,77759.19,0.0,-0.70782,0.00026,20.49995]
[1779423861748,22.24,77756.51,0.0,-0.70853,0.00026,20.47618]
[1779423866784,22.23,77755.48,0.0,-0.70881,0.00026,20.46671]
[1779423871819,22.23,77754.26,0.0,-0.70917,0.00026,20.45123]
[1779423875847,22.23,77746.99,0.0,-0.71106,0.00026,20.38703]
[1779423880882,22.23,77747.57,0.0,-0.71092,0.00026,20.3917]
[1779423881889,22.23,77739.88,0.0,-0.7129,0.00026,20.32355]
[1779423886925,22.23,77741.87,0.0,-0.71241,0.00026,20.34049]
[1779423892965,22.22,77742.83,0.0,-0.71219,0.00026,20.34829]
[1779423898000,22.22,77744.03,0.0,-0.71189,0.00026,20.35842]
[1779423903039,22.22,77746.91,0.0,-0.71117,0.00026,20.38338]
[1779423910090,22.22,77746.02,0.0,-0.71141,0.00026,20.37487]
[1779423915125,22.22,77749.42,0.0,-0.71055,0.00026,20.40437]
[1779423920160,22.22,77749.37,0.0,-0.71058,0.00026,20.40342]
[1779423926724,22.21,77750.05,0.0,-0.71042,0.00026,20.40882]
[1779423932246,22.21,77750.05,0.0,-0.71047,0.00026,20.40389]
[1779423938287,22.21,77750.27,0.0,-0.71043,0.00026,20.40529]
[1779423943323,22.21,77749.98,0.0,-0.71052,0.00026,20.40234]
[1779423948358,22.21,77750.22,0.0,-0.71047,0.00026,20.40412]
[1779423953394,22.21,77751.08,0.0,-0.71026,0.00026,20.41119]
[1779423956416,22.21,77744.53,0.0,-0.71195,0.00026,20.3532]
[1779423961454,22.2,77744.18,0.0,-0.71205,0.00026,20.34999]
[1779423966485,22.2,77746.28,0.0,-0.71151,0.00026,20.36833]
[1779423973533,22.2,77747.23,0.0,-0.71128,0.00026,20.37652]
[1779423975064,22.2,77741.64,0.0,-0.71271,0.00026,20.32704]
[1779423978569,22.2,77734.99,0.0,-0.71442,0.00026,20.26798]
[1779423983605,22.21,77736.18,0.0,-0.7141,0.00026,20.27911]
[1779423988640,22.21,77736.62,0.0,-0.71397,0.00026,20.28352]
[1779423993676,22.21,77734.62,0.0,-0.71451,0.00026,20.26167]
[1779423998712,22.21,77735.45,0.0,-0.71428,0.00026,20.2694]
[1779424005274,22.21,77731.97,0.0,-0.71515,0.00026,20.23932]
[1779424010795,22.21,77730.31,0.0,-0.71555,0.00026,20.22507]
[1779424016839,22.22,77729.24,0.0,-0.71579,0.00026,20.21672]
[1779424023888,22.22,77729.0,0.0,-0.71582,0.00026,20.21552]
[1779424028929,22.22,77727.78,0.0,-0.71611,0.00026,20.20541]
[1779424033966,22.23,77733.86,0.0,-0.71453,0.00026,20.26068]
[1779424038999,22.23,77734.74,0.0,-0.71429,0.00026,20.26906]
[1779424044035,22.23,77739.59,0.0,-0.71302,0.00026,20.31301]
[1779424049070,22.23,77741.22,0.0,-0.71258,0.00026,20.32818]
[1779424056119,22.24,77741.51,0.0,-0.7125,0.00026,20.3276]
[1779424061155,22.24,77742.71,0.0,-0.71217,0.00026,20.33891]
[1779424066189,22.24,77749.14,0.0,-0.71049,0.00026,20.39656]
[1779424071225,22.25,77752.43,0.0,-0.70962,0.00026,20.426]
[1779424079281,22.25,77751.59,0.0,-0.70982,0.00026,20.41932]
[1779424085322,22.25,77751.35,0.0,-0.70986,0.00026,20.41784]
[1779424090357,22.25,77750.52,0.0,-0.71006,0.00026,20.41096]
[1779424096401,22.25,77751.09,0.0,-0.7099,0.00026,20.41638]
[1779424105978,22.26,77751.31,0.0,-0.70983,0.00026,20.41884]
[1779424111506,22.26,77751.08,0.0,-0.70991,0.00026,20.41273]
[1779424119071,22.26,77751.05,0.0,-0.70991,0.00026,20.41286]
[1779424125110,22.26,77751.86,0.0,-0.70969,0.00026,20.42016]
[1779424130639,22.26,77751.65,0.0,-0.70974,0.00026,20.41846]
[1779424135674,22.26,77755.19,0.0,-0.70883,0.00026,20.44953]
[1779424141715,22.26,77756.43,0.0,-0.70851,0.00026,20.46019]
[1779424146751,22.26,77755.42,0.0,-0.70878,0.00026,20.45123]
[1779424151787,22.26,77754.88,0.0,-0.70892,0.00026,20.44625]
[1779424156821,22.26,77755.41,0.0,-0.70879,0.00026,20.45068]
[1779424161856,22.25,77754.99,0.0,-0.70891,0.00026,20.44668]
[1779424166891,22.25,77754.79,0.0,-0.70897,0.00026,20.44462]
[1779424172934,22.25,77754.51,0.0,-0.70909,0.00026,20.43751]
[1779424179983,22.25,77754.4,0.0,-0.70913,0.00026,20.43601]
[1779424185530,22.25,77754.43,0.0,-0.70913,0.00026,20.43593]
[1779424193074,22.25,77753.79,0.0,-0.70932,0.00026,20.42976]
[1779424198109,22.25,77753.59,0.0,-0.70938,0.00026,20.42765]
[1779424202138,22.25,77760.31,0.0,-0.70765,0.00026,20.4861]
[1779424207173,22.25,77759.99,0.0,-0.70774,0.00026,20.48315]
[1779424211202,22.24,77747.41,0.0,-0.71099,0.00026,20.37278]
[1779424216237,22.24,77744.79,0.0,-0.71167,0.00026,20.34963]
[1779424223286,22.24,77745.24,0.0,-0.71155,0.00026,20.35356]
[1779424228321,22.24,77741.89,0.0,-0.71242,0.00026,20.32398]
[1779424233356,22.24,77741.75,0.0,-0.71248,0.00026,20.31856]
[1779424238390,22.25,77742.12,0.0,-0.71238,0.00026,20.32196]
[1779424243426,22.25,77745.16,0.0,-0.71159,0.00026,20.349]
[1779424248460,22.25,77743.87,0.0,-0.71192,0.00026,20.33776]
[1779424256519,22.25,77742.78,0.0,-0.71219,0.00026,20.32843]
[1779424261553,22.25,77742.31,0.0,-0.71231,0.00026,20.32443]
[1779424266587,22.25,77742.22,0.0,-0.71232,0.00026,20.32384]
[1779424272629,22.25,77738.7,0.0,-0.71322,0.00026,20.29297]
[1779424278670,22.25,77735.22,0.0,-0.7141,0.00026,20.26228]
[1779424286236,22.25,77734.08,0.0,-0.71439,0.00026,20.2525]
[1779424291763,22.25,77736.96,0.0,-0.71367,0.00026,20.27396]
[1779424297805,22.25,77736.79,0.0,-0.71371,0.00026,20.2726]
[1779424299819,22.25,77742.93,0.0,-0.71213,0.00026,20.32708]
[1779424304853,22.25,77744.38,0.0,-0.71176,0.00026,20.33993]
[1779424310895,22.25,77745.59,0.0,-0.71145,0.00026,20.35069]
[1779424316446,22.25,77745.99,0.0,-0.71134,0.00026,20.35428]
[1779424321973,22.25,77745.99,0.0,-0.71134,0.00026,20.35435]
[1779424327009,22.25,77747.67,0.0,-0.7109,0.00026,20.36921]
[1779424332047,22.25,77746.77,0.0,-0.71113,0.00026,20.36139]
[1779424339096,22.26,77746.78,0.0,-0.71112,0.00026,20.36169]
[1779424344134,22.26,77747.64,0.0,-0.7109,0.00026,20.36943]
[1779424353194,22.26,77748.39,0.0,-0.71073,0.00026,20.37188]
[1779424360246,22.26,77748.03,0.0,-0.71082,0.00026,20.36892]
[1779424365281,22.26,77748.64,0.0,-0.71065,0.00026,20.37446]
[1779424370317,22.26,77747.56,0.0,-0.71093,0.00026,20.36512]
[1779424375352,22.26,77748.82,0.0,-0.7106,0.00026,20.37637]
[1779424380387,22.26,77748.95,0.0,-0.71056,0.00026,20.37767]
[1779424385421,22.26,77749.62,0.0,-0.71038,0.00026,20.3837]
[1779424390456,22.26,77750.06,0.0,-0.71026,0.00026,20.38769]
[1779424396499,22.26,77750.88,0.0,-0.71005,0.00026,20.39497]
[1779424401533,22.26,77750.98,0.0,-0.71002,0.00026,20.3959]
[1779424406569,22.26,77748.34,0.0,-0.7107,0.00026,20.37283]
[1779424411603,22.26,77749.38,0.0,-0.71046,0.00026,20.37774]
[1779424416638,22.26,77749.43,0.0,-0.71044,0.00026,20.37831]
[1779424421673,22.26,77749.51,0.0,-0.71042,0.00026,20.37915]
[1779424427226,22.26,77749.63,0.0,-0.71038,0.00026,20.38035]
[1779424432750,22.26,77752.34,0.0,-0.70968,0.00026,20.40424]
[1779424438793,22.26,77752.02,0.0,-0.70976,0.00026,20.40148]
[1779424443828,22.26,77751.51,0.0,-0.70989,0.00026,20.39705]
[1779424449870,22.26,77751.19,0.0,-0.70997,0.00026,20.39431]
[1779424454904,22.26,77753.1,0.0,-0.70948,0.00026,20.41106]
[1779424459939,22.26,77753.28,0.0,-0.70943,0.00026,20.41259]
[1779424464975,22.26,77753.18,0.0,-0.70946,0.00026,20.41157]
[1779424470014,22.26,77753.86,0.0,-0.70929,0.00026,20.41729]
[1779424475049,22.26,77753.73,0.0,-0.70937,0.00026,20.41152]
[1779424481091,22.26,77752.8,0.0,-0.70962,0.00026,20.40301]
[1779424484113,22.26,77747.2,0.0,-0.71107,0.00026,20.35372]
[1779424489149,22.26,77747.99,0.0,-0.71087,0.00026,20.36053]
[1779424497736,22.26,77748.33,0.0,-0.71078,0.00026,20.36341]
[1779424503247,22.26,77751.09,0.0,-0.71008,0.00026,20.38757]
[1779424511304,22.26,77750.23,0.0,-0.7103,0.00026,20.37977]
[1779424513319,22.26,77727.91,0.0,-0.71604,0.00026,20.18168]
[1779424514327,22.26,77725.07,0.0,-0.71677,0.00026,20.15627]
[1779424519364,22.26,77725.41,0.0,-0.71667,0.00026,20.15966]
[1779424523394,22.26,77717.55,0.0,-0.71867,0.00025,20.08908]
[1779424524398,22.26,77711.1,0.0,-0.7203,0.00025,20.03089]
[1779424529432,22.26,77708.15,0.0,-0.72104,0.00025,20.00451]
[1779424534468,22.26,77705.55,0.0,-0.72171,0.00025,19.97704]
[1779424540510,22.27,77709.04,0.0,-0.72081,0.00025,20.00952]
[1779424545544,22.27,77713.8,0.0,-0.71959,0.00025,20.05303]
[1779424550581,22.27,77714.83,0.0,-0.71932,0.00025,20.06252]
[1779424554608,22.27,77705.14,0.0,-0.72178,0.00025,19.97465]
[1779424556621,22.27,77703.57,0.0,-0.72217,0.00025,19.9606]
[1779424561657,22.27,77703.98,0.0,-0.72204,0.00025,19.9652]
[1779424566692,22.27,77702.29,0.0,-0.72245,0.00025,19.9504]
[1779424571726,22.28,77696.86,0.0,-0.7238,0.00025,19.90151]
[1779424578776,22.28,77695.83,0.0,-0.72402,0.00025,19.89317]
[1779424583810,22.28,77695.97,0.0,-0.72397,0.00025,19.89496]
[1779424589852,22.28,77696.14,0.0,-0.72392,0.00025,19.89707]
[1779424594888,22.28,77696.28,0.0,-0.7239,0.00025,19.89444]
[1779424599922,22.28,77696.74,0.0,-0.72378,0.00025,19.89897]
[1779424604958,22.29,77697.28,0.0,-0.72363,0.00025,19.90426]
[1779424609992,22.29,77697.66,0.0,-0.72353,0.00025,19.90804]
[1779424615028,22.29,77696.45,0.0,-0.72382,0.00025,19.89727]
[1779424621070,22.29,77697.29,0.0,-0.7236,0.00025,19.90529]
[1779424626106,22.29,77699.08,0.0,-0.72314,0.00025,19.92204]
[1779424631141,22.29,77698.11,0.0,-0.72337,0.00025,19.91355]
[1779424637191,22.29,77699.48,0.0,-0.72302,0.00025,19.92649]
[1779424638723,22.29,77705.97,0.0,-0.72137,0.00025,19.98574]
[1779424644232,22.29,77709.03,0.0,-0.7206,0.00025,20.0136]
[1779424648793,22.29,77715.32,0.0,-0.719,0.00025,20.07055]
[1779424654303,22.29,77713.59,0.0,-0.71948,0.00025,20.0503]
[1779424659342,22.29,77713.47,0.0,-0.71951,0.00025,20.04908]
[1779424664377,22.29,77711.23,0.0,-0.72008,0.00025,20.02874]
[1779424669410,22.29,77711.82,0.0,-0.71993,0.00025,20.03408]
[1779424674446,22.29,77711.71,0.0,-0.71996,0.00025,20.03308]
[1779424679481,22.29,77712.27,0.0,-0.71982,0.00025,20.03816]
[1779424684517,22.29,77707.46,0.0,-0.72104,0.00025,19.99463]
[1779424689552,22.29,77709.64,0.0,-0.72048,0.00025,20.01462]
[1779424694586,22.29,77708.43,0.0,-0.72078,0.00025,20.00375]
[1779424699620,22.29,77708.31,0.0,-0.72081,0.00025,20.00281]
[1779424704656,22.29,77710.95,0.0,-0.72013,0.00025,20.0269]
[1779424709690,22.29,77712.11,0.0,-0.71984,0.00025,20.03745]
[1779424716740,22.29,77712.0,0.0,-0.7199,0.00025,20.03211]
[1779424721774,22.29,77711.44,0.0,-0.72004,0.00025,20.02708]
[1779424726810,22.29,77711.16,0.0,-0.72011,0.00025,20.02461]
[1779424731845,22.29,77708.62,0.0,-0.72075,0.00025,20.00167]
[1779424734865,22.3,77693.41,0.0,-0.72458,0.00025,19.86307]
[1779424739900,22.3,77691.97,0.0,-0.72493,0.00025,19.85046]
[1779424742922,22.3,77680.44,0.0,-0.72782,0.00025,19.74413]
[1779424747957,22.3,77676.66,0.0,-0.72875,0.00025,19.70938]
[1779424749970,22.3,77668.29,0.0,-0.73083,0.00025,19.63144]
[1779424755011,22.3,77666.51,0.0,-0.73127,0.00025,19.61501]
[1779424760045,22.3,77666.77,0.0,-0.7312,0.00025,19.61777]
[1779424765077,22.3,77668.37,0.0,-0.73079,0.00025,19.63311]
[1779424770111,22.3,77669.63,0.0,-0.73047,0.00025,19.6451]
[1779424776153,22.3,77671.43,0.0,-0.73005,0.00025,19.65776]
[1779424782196,22.3,77669.98,0.0,-0.73041,0.00025,19.64411]
[1779424784211,22.3,77662.81,0.0,-0.7322,0.00025,19.57685]
[1779424785217,22.3,77659.55,0.0,-0.73301,0.00025,19.54608]
[1779424788238,22.3,77656.08,0.0,-0.73387,0.00025,19.5133]
[1779424791259,22.3,77649.94,0.0,-0.73538,0.00025,19.45535]
[1779424796293,22.3,77654.13,0.0,-0.73433,0.00025,19.49556]
[1779424801330,22.31,77654.86,0.0,-0.73414,0.00025,19.50305]
[1779424809938,22.31,77653.69,0.0,-0.7344,0.00025,19.49279]
[1779424815427,22.31,77652.23,0.0,-0.73475,0.00025,19.47964]
[1779424820462,22.31,77652.95,0.0,-0.73456,0.00025,19.48689]
[1779424825496,22.31,77656.22,0.0,-0.73374,0.00025,19.51826]
[1779424830531,22.31,77657.06,0.0,-0.73352,0.00025,19.52654]
[1779424837581,22.32,77659.03,0.0,-0.73305,0.00025,19.54119]
[1779424843628,22.32,77656.5,0.0,-0.73366,0.00025,19.5179]
[1779424848663,22.32,77657.2,0.0,-0.73347,0.00025,19.5252]
[1779424854700,22.32,77657.2,0.0,-0.73346,0.00025,19.52567]
[1779424858734,22.32,77649.39,0.0,-0.73538,0.00025,19.45212]
[1779424863770,22.32,77644.63,0.0,-0.73654,0.00025,19.4074]
[1779424868800,22.32,77642.08,0.0,-0.73715,0.00025,19.38378]
[1779424873834,22.33,77641.35,0.0,-0.73731,0.00025,19.37767]
[1779424878869,22.33,77638.03,0.0,-0.73811,0.00025,19.34662]
[1779424880883,22.33,77646.14,0.0,-0.73611,0.00025,19.42399]
[1779424885919,22.33,77644.14,0.0,-0.73661,0.00025,19.40473]
[1779424890954,22.33,77641.09,0.0,-0.73736,0.00025,19.37576]
[1779424895989,22.33,77640.74,0.0,-0.73747,0.00025,19.36812]
[1779424901025,22.33,77643.18,0.0,-0.73687,0.00025,19.39146]
[1779424907071,22.33,77643.78,0.0,-0.73672,0.00025,19.39726]
[1779424913113,22.33,77644.47,0.0,-0.73654,0.00025,19.40424]
[1779424923737,22.33,77644.6,0.0,-0.73649,0.00025,19.40634]
[1779424934261,22.34,77645.29,0.0,-0.7363,0.00025,19.4136]
[1779424941309,22.34,77645.07,0.0,-0.73634,0.00025,19.41195]
[1779424952383,22.34,77644.84,0.0,-0.73637,0.00025,19.40756]
[1779424957421,22.35,77643.61,0.0,-0.73659,0.00025,19.39885]
[1779424962455,22.35,77644.13,0.0,-0.73646,0.00025,19.40411]
[1779424967490,22.35,77647.6,0.0,-0.7356,0.00025,19.43724]
[1779424972525,22.35,77649.75,0.0,-0.73506,0.00025,19.45786]
[1779424977561,22.35,77650.19,0.0,-0.73494,0.00025,19.4623]
[1779424982596,22.35,77653.8,0.0,-0.73405,0.00025,19.49666]
[1779424987631,22.36,77656.17,0.0,-0.73345,0.00025,19.51928]
[1779424992666,22.36,77658.1,0.0,-0.73297,0.00025,19.53769]
[1779424997702,22.36,77658.87,0.0,-0.73277,0.00025,19.54518]
[1779425002736,22.36,77659.5,0.0,-0.73261,0.00025,19.55137]
[1779425008779,22.36,77659.97,0.0,-0.73248,0.00025,19.55613]
[1779425014374,22.36,77654.72,0.0,-0.7338,0.00025,19.50273]
[1779425024444,22.36,77656.05,0.0,-0.73346,0.00025,19.51594]
[1779425029927,22.36,77655.68,0.0,-0.73354,0.00025,19.51289]
[1779425037003,22.37,77653.23,0.0,-0.73412,0.00025,19.4905]
[1779425042043,22.37,77650.12,0.0,-0.73488,0.00025,19.46158]
[1779425043051,22.37,77642.5,0.0,-0.73675,0.00025,19.38943]
[1779425048085,22.37,77640.84,0.0,-0.73714,0.00025,19.37435]
[1779425053121,22.37,77637.53,0.0,-0.73794,0.00025,19.34354]
[1779425058155,22.37,77636.0,0.0,-0.73829,0.00024,19.32966]
[1779425063191,22.37,77629.39,0.0,-0.73989,0.00024,19.26726]
[1779425068226,22.38,77628.33,0.0,-0.74014,0.00024,19.25752]
[1779425074268,22.38,77624.89,0.0,-0.741,0.00024,19.22058]
[1779425079304,22.38,77623.26,0.0,-0.74139,0.00024,19.20518]
[1779425084338,22.38,77622.35,0.0,-0.74161,0.00024,19.19658]
[1779425089379,22.38,77626.02,0.0,-0.74071,0.00024,19.23188]
[1779425094410,22.38,77625.15,0.0,-0.74092,0.00024,19.2235]
[1779425099445,22.38,77622.24,0.0,-0.74163,0.00024,19.1955]
[1779425104479,22.38,77621.63,0.0,-0.74178,0.00024,19.1896]
[1779425105038,22.38,77613.97,0.0,-0.74364,0.00024,19.11572]
[1779425110525,22.38,77616.48,0.0,-0.74303,0.00024,19.14003]
[1779425115560,22.38,77617.25,0.0,-0.74284,0.00024,19.14754]
[1779425120597,22.38,77619.37,0.0,-0.74233,0.00024,19.16802]
[1779425126638,22.38,77622.87,0.0,-0.74148,0.00024,19.20164]
[1779425131674,22.38,77623.41,0.0,-0.74138,0.00024,19.20229]
[1779425137716,22.38,77624.17,0.0,-0.7412,0.00024,19.20951]
[1779425143757,22.38,77625.69,0.0,-0.74083,0.00024,19.22399]
[1779425148793,22.38,77624.61,0.0,-0.7411,0.00024,19.21358]
[1779425153827,22.38,77625.95,0.0,-0.74077,0.00024,19.22642]
[1779425159870,22.38,77623.94,0.0,-0.74126,0.00024,19.20707]
[1779425161885,22.38,77618.23,0.0,-0.74266,0.00024,19.15196]
[1779425166467,22.38,77614.77,0.0,-0.7435,0.00024,19.11838]
[1779425172963,22.38,77616.75,0.0,-0.74303,0.00024,19.13729]
[1779425177998,22.37,77615.17,0.0,-0.74342,0.00024,19.12155]
[1779425184046,22.37,77615.76,0.0,-0.74329,0.00024,19.12664]
[1779425189081,22.37,77616.75,0.0,-0.74307,0.00024,19.13573]
[1779425196683,22.37,77618.07,0.0,-0.74279,0.00024,19.14358]
[1779425204187,22.37,77616.21,0.0,-0.74325,0.00024,19.12526]
[1779425211237,22.37,77616.07,0.0,-0.74329,0.00024,19.12382]
[1779425216271,22.37,77612.01,0.0,-0.74428,0.00024,19.08432]
[1779425221305,22.37,77612.83,0.0,-0.74409,0.00024,19.09206]
[1779425226341,22.37,77613.83,0.0,-0.74385,0.00024,19.10164]
[1779425231376,22.37,77611.87,0.0,-0.74432,0.00024,19.08279]
[1779425232384,22.37,77623.04,0.0,-0.74161,0.00024,19.19058]
[1779425233389,22.37,77615.53,0.0,-0.74343,0.00024,19.1182]
[1779425236411,22.37,77621.21,0.0,-0.74205,0.00024,19.17309]
[1779425238424,22.37,77622.36,0.0,-0.74177,0.00024,19.18411]
[1779425243460,22.37,77623.78,0.0,-0.74143,0.00024,19.19747]
[1779425248496,22.37,77628.19,0.0,-0.74036,0.00024,19.23973]
[1779425253531,22.37,77628.3,0.0,-0.74037,0.00024,19.23596]
[1779425258566,22.37,77627.01,0.0,-0.7407,0.00024,19.22337]
[1779425263601,22.36,77627.23,0.0,-0.74065,0.00024,19.22526]
[1779425268636,22.36,77628.06,0.0,-0.74045,0.00024,19.23286]
[1779425271657,22.36,77622.65,0.0,-0.74178,0.00024,19.18046]
[1779425272665,22.36,77615.61,0.0,-0.7435,0.00024,19.11239]
[1779425277703,22.36,77615.75,0.0,-0.74348,0.00024,19.11315]
[1779425282738,22.36,77615.16,0.0,-0.74365,0.00024,19.10656]
[1779425287772,22.36,77614.61,0.0,-0.74379,0.00024,19.10076]
[1779425292806,22.36,77610.7,0.0,-0.74476,0.00024,19.06231]
[1779425297841,22.35,77611.82,0.0,-0.74449,0.00024,19.07284]
[1779425302877,22.35,77610.97,0.0,-0.74472,0.00024,19.06389]
[1779425307912,22.35,77609.08,0.0,-0.74519,0.00024,19.04508]
[1779425312953,22.35,77604.85,0.0,-0.74626,0.00024,18.99889]
[1779425317989,22.35,77602.17,0.0,-0.74692,0.00024,18.97232]
[1779425324030,22.35,77604.55,0.0,-0.74635,0.00024,18.99505]
[1779425329065,22.35,77608.37,0.0,-0.74544,0.00024,19.03184]
[1779425335110,22.35,77610.14,0.0,-0.74502,0.00024,19.04859]
[1779425340143,22.34,77612.07,0.0,-0.74457,0.00024,19.06699]
[1779425346189,22.34,77612.96,0.0,-0.74436,0.00024,19.07518]
[1779425351220,22.34,77614.39,0.0,-0.74402,0.00024,19.08877]
[1779425357811,22.34,77615.8,0.0,-0.74368,0.00024,19.10217]
[1779425366324,22.34,77616.63,0.0,-0.74349,0.00024,19.10994]
[1779425371361,22.34,77617.77,0.0,-0.74325,0.00024,19.11633]
[1779425376394,22.34,77612.91,0.0,-0.74444,0.00024,19.06887]
[1779425381430,22.34,77611.5,0.0,-0.74479,0.00024,19.05493]
[1779425386465,22.34,77609.49,0.0,-0.74528,0.00024,19.03516]
[1779425393514,22.34,77605.9,0.0,-0.74616,0.00024,18.99989]
[1779425398550,22.34,77605.26,0.0,-0.74632,0.00024,18.99339]
[1779425403585,22.34,77604.03,0.0,-0.74663,0.00024,18.98114]
[1779425408620,22.34,77605.37,0.0,-0.74631,0.00024,18.99395]
[1779425416677,22.34,77607.29,0.0,-0.74585,0.00024,19.01236]
[1779425421714,22.33,77612.8,0.0,-0.74452,0.00024,19.0659]
[1779425426750,22.34,77613.51,0.0,-0.74434,0.00024,19.07286]
[1779425431784,22.34,77617.34,0.0,-0.74345,0.00024,19.10549]
[1779425436821,22.33,77618.55,0.0,-0.74316,0.00024,19.11706]
[1779425440848,22.33,77623.94,0.0,-0.74184,0.00024,19.16913]
[1779425445883,22.33,77625.81,0.0,-0.74139,0.00024,19.18716]
[1779425452936,22.33,77626.9,0.0,-0.74113,0.00024,19.19716]
[1779425457971,22.33,77630.43,0.0,-0.74028,0.00024,19.23076]
[1779425463024,22.33,77630.99,0.0,-0.74016,0.00024,19.23557]
[1779425467053,22.33,77644.63,0.0,-0.73682,0.00025,19.36542]
[1779425472087,22.33,77644.52,0.0,-0.73685,0.00025,19.36424]
[1779425476117,22.33,77633.07,0.0,-0.73967,0.00025,19.25477]
[1779425481156,22.33,77628.77,0.0,-0.74073,0.00024,19.21321]
[1779425488737,22.33,77630.37,0.0,-0.74036,0.00024,19.22769]
[1779425494247,22.32,77634.13,0.0,-0.73949,0.00025,19.2586]
[1779425499283,22.32,77628.94,0.0,-0.74078,0.00024,19.20802]
[1779425505323,22.32,77629.21,0.0,-0.74073,0.00024,19.20999]
[1779425510359,22.32,77624.49,0.0,-0.7419,0.00024,19.16408]
[1779425515394,22.32,77625.43,0.0,-0.74168,0.00024,19.1728]
[1779425524456,22.32,77624.76,0.0,-0.74186,0.00024,19.16568]
[1779425525464,22.32,77630.38,0.0,-0.74048,0.00024,19.2198]
[1779425526470,22.32,77633.21,0.0,-0.7398,0.00025,19.2467]
[1779425532513,22.31,77631.75,0.0,-0.74018,0.00025,19.23189]
[1779425537548,22.31,77631.65,0.0,-0.74022,0.00025,19.23028]
[1779425543590,22.31,77631.15,0.0,-0.74036,0.00024,19.22471]
[1779425549164,22.31,77630.61,0.0,-0.74051,0.00024,19.21892]
[1779425558695,22.3,77631.24,0.0,-0.74042,0.00025,19.21934]
[1779425563731,22.3,77630.81,0.0,-0.74054,0.00024,19.21464]
[1779425568766,22.3,77635.07,0.0,-0.73951,0.00025,19.25485]
[1779425572794,22.3,77628.45,0.0,-0.74115,0.00024,19.1907]
[1779425577829,22.3,77629.52,0.0,-0.7409,0.00024,19.20058]
[1779425582863,22.3,77632.38,0.0,-0.74021,0.00025,19.2275]
[1779425587898,22.3,77632.17,0.0,-0.74028,0.00025,19.2249]
[1779425593941,22.29,77632.04,0.0,-0.74033,0.00025,19.22295]
[1779425598976,22.29,77630.43,0.0,-0.74074,0.00025,19.20686]
[1779425604024,22.29,77634.57,0.0,-0.73974,0.00025,19.24606]
[1779425609046,22.29,77631.74,0.0,-0.74045,0.00025,19.21815]
[1779425614084,22.29,77628.92,0.0,-0.7412,0.00024,19.18589]
[1779425619119,22.29,77628.39,0.0,-0.74134,0.00024,19.18024]
[1779425624153,22.28,77625.24,0.0,-0.74212,0.00024,19.14934]
[1779425629191,22.28,77626.51,0.0,-0.74183,0.00024,19.16108]
[1779425634226,22.28,77625.45,0.0,-0.7421,0.00024,19.1503]
[1779425639800,22.28,77625.39,0.0,-0.74213,0.00024,19.14909]
[1779425645305,22.28,77624.28,0.0,-0.74242,0.00024,19.13783]
[1779425650338,22.28,77621.3,0.0,-0.74315,0.00024,19.10889]
[1779425656381,22.28,77622.01,0.0,-0.74298,0.00024,19.11557]
[1779425662425,22.28,77624.3,0.0,-0.74242,0.00024,19.13773]
[1779425667459,22.28,77625.28,0.0,-0.74218,0.00024,19.14718]
[1779425672494,22.28,77625.21,0.0,-0.74223,0.00024,19.142]
[1779425677530,22.28,77626.47,0.0,-0.74192,0.00024,19.15419]
[1779425683572,22.28,77626.81,0.0,-0.74184,0.00024,19.15747]
[1779425688611,22.28,77627.84,0.0,-0.74159,0.00024,19.16724]
[1779425691629,22.28,77621.87,0.0,-0.74306,0.00024,19.10913]
[1779425692637,22.28,77596.13,0.0,-0.74931,0.00024,18.85743]
[1779425697672,22.28,77592.17,0.0,-0.75026,0.00024,18.81861]
[1779425702707,22.28,77589.81,0.0,-0.75082,0.00024,18.79564]
[1779425707741,22.28,77590.34,0.0,-0.75067,0.00024,18.80161]
[1779425712777,22.28,77591.47,0.0,-0.75037,0.00024,18.81384]
[1779425717811,22.28,77591.03,0.0,-0.75045,0.00024,18.81062]
[1779425725867,22.29,77590.16,0.0,-0.75061,0.00024,18.80394]
[1779425730903,22.29,77589.58,0.0,-0.75072,0.00024,18.79949]
[1779425739965,22.3,77589.66,0.0,-0.75068,0.00024,18.79813]
[1779425745004,22.3,77589.85,0.0,-0.7506,0.00024,18.80129]
[1779425750035,22.3,77591.02,0.0,-0.75029,0.00024,18.81407]
[1779425755072,22.31,77593.71,0.0,-0.74961,0.00024,18.84173]
[1779425760106,22.31,77595.33,0.0,-0.7492,0.00024,18.85869]
[1779425765141,22.31,77594.63,0.0,-0.74934,0.00024,18.85287]
[1779425770175,22.32,77596.77,0.0,-0.7488,0.00024,18.87495]
[1779425775210,22.32,77602.4,0.0,-0.74742,0.00024,18.93107]
[1779425780246,22.32,77602.52,0.0,-0.74737,0.00024,18.93296]
[1779425785281,22.32,77607.11,0.0,-0.74624,0.00024,18.97837]
[1779425790326,22.32,77607.75,0.0,-0.74608,0.00024,18.98511]
[1779425795353,22.32,77609.86,0.0,-0.74559,0.00024,19.00153]
[1779425801397,22.32,77609.73,0.0,-0.74561,0.00024,19.00072]
[1779425806433,22.33,77609.78,0.0,-0.74559,0.00024,19.00158]
[1779425813481,22.33,77610.1,0.0,-0.7455,0.00024,19.0052]
[1779425821067,22.33,77607.21,0.0,-0.74618,0.00024,18.9779]
[1779425826576,22.33,77609.04,0.0,-0.74572,0.00024,18.9963]
[1779425832614,22.33,77609.47,0.0,-0.7456,0.00024,19.00115]
[1779425841207,22.34,77610.05,0.0,-0.74543,0.00024,19.00782]
[1779425846712,22.34,77609.83,0.0,-0.74547,0.00024,19.00625]
[1779425851746,22.34,77609.34,0.0,-0.74561,0.00024,18.99757]
[1779425861347,22.34,77607.92,0.0,-0.74592,0.00024,18.98501]
[1779425866853,22.34,77611.89,0.0,-0.74493,0.00024,19.02473]
[1779425871888,22.35,77612.38,0.0,-0.74479,0.00024,19.0304]
[1779425876923,22.35,77611.88,0.0,-0.74489,0.00024,19.02635]
[1779425881960,22.35,77612.44,0.0,-0.74474,0.00024,19.0324]
[1779425886997,22.35,77610.51,0.0,-0.74519,0.00024,19.01428]
[1779425893039,22.35,77609.94,0.0,-0.74531,0.00024,19.00943]
[1779425898074,22.36,77608.24,0.0,-0.74571,0.00024,18.99346]
[1779425904116,22.36,77608.6,0.0,-0.7456,0.00024,18.99767]
[1779425909151,22.36,77607.83,0.0,-0.74577,0.00024,18.9908]
[1779425914186,22.36,77606.9,0.0,-0.74602,0.00024,18.97792]
[1779425919221,22.36,77606.46,0.0,-0.74611,0.00024,18.97433]
[1779425925262,22.36,77604.16,0.0,-0.74664,0.00024,18.95285]
[1779425931304,22.37,77606.39,0.0,-0.74608,0.00024,18.9754]
[1779425937346,22.37,77606.07,0.0,-0.74614,0.00024,18.97294]
[1779425942382,22.37,77606.4,0.0,-0.74605,0.00024,18.97648]
[1779425947416,22.37,77605.44,0.0,-0.74627,0.00024,18.96744]
[1779425953464,22.37,77605.77,0.0,-0.74619,0.00024,18.97103]
[1779425958499,22.37,77605.97,0.0,-0.74613,0.00024,18.97327]
[1779425963534,22.37,77605.93,0.0,-0.74613,0.00024,18.97317]
[1779425968568,22.37,77604.33,0.0,-0.74651,0.00024,18.95786]
[1779425973603,22.37,77604.52,0.0,-0.74649,0.00024,18.95557]
[1779425978668,22.38,77605.94,0.0,-0.74614,0.00024,18.96981]
[1779425983707,22.38,77606.64,0.0,-0.74596,0.00024,18.97705]
[1779425988737,22.38,77607.82,0.0,-0.74566,0.00024,18.98897]
[1779425997802,22.38,77608.63,0.0,-0.74545,0.00024,18.9976]
[1779426002836,22.38,77604.7,0.0,-0.74639,0.00024,18.95974]
[1779426003847,22.38,77597.51,0.0,-0.74812,0.00024,18.88967]
[1779426005858,22.38,77596.87,0.0,-0.74827,0.00024,18.88366]
[1779426009886,22.38,77602.37,0.0,-0.74693,0.00024,18.9379]
[1779426012409,22.38,77607.85,0.0,-0.74559,0.00024,18.99167]
[1779426017942,22.39,77607.52,0.0,-0.74565,0.00024,18.98926]
[1779426022978,22.39,77606.91,0.0,-0.74579,0.00024,18.98389]
[1779426028014,22.39,77605.99,0.0,-0.74599,0.00024,18.97567]
[1779426033049,22.39,77606.0,0.0,-0.746,0.00024,18.97225]
[1779426038083,22.39,77607.04,0.0,-0.74573,0.00024,18.9831]
[1779426041105,22.4,77601.39,0.0,-0.74708,0.00024,18.92855]
[1779426046142,22.4,77602.94,0.0,-0.74669,0.00024,18.94438]
[1779426051175,22.4,77603.9,0.0,-0.74644,0.00024,18.9545]
[1779426056211,22.4,77603.94,0.0,-0.74641,0.00024,18.95567]
[1779426062254,22.4,77601.83,0.0,-0.74689,0.00024,18.93608]
[1779426068294,22.41,77599.56,0.0,-0.74742,0.00024,18.91481]
[1779426070310,22.41,77593.39,0.0,-0.7489,0.00024,18.85484]
[1779426080376,22.41,77591.51,0.0,-0.74931,0.00024,18.8378]
[1779426089441,22.41,77590.11,0.0,-0.74962,0.00024,18.82524]
[1779426102533,22.42,77591.8,0.0,-0.74921,0.00024,18.83876]
[1779426111595,22.42,77589.66,0.0,-0.7497,0.00024,18.81901]
[1779426116631,22.42,77590.69,0.0,-0.74943,0.00024,18.82972]
[1779426123185,22.42,77591.4,0.0,-0.74924,0.00024,18.8375]
[1779426130726,22.43,77591.4,0.0,-0.74922,0.00024,18.83831]
[1779426135763,22.43,77592.01,0.0,-0.74906,0.00024,18.84482]
[1779426140799,22.43,77597.56,0.0,-0.74772,0.00024,18.89946]
[1779426145835,22.43,77600.36,0.0,-0.74704,0.00024,18.927]
[1779426150868,22.43,77601.53,0.0,-0.74674,0.00024,18.93878]
[1779426155904,22.43,77604.17,0.0,-0.74613,0.00024,18.96029]
[1779426161948,22.43,77608.54,0.0,-0.74507,0.00024,19.00288]
[1779426166993,22.43,77609.7,0.0,-0.74479,0.00024,19.01418]
[1779426173537,22.43,77610.84,0.0,-0.74448,0.00024,19.02629]
[1779426179078,22.44,77609.81,0.0,-0.74472,0.00024,19.01689]
[1779426185120,22.44,77609.75,0.0,-0.74471,0.00024,19.01711]
[1779426190155,22.44,77610.36,0.0,-0.74455,0.00024,19.02355]
[1779426195191,22.44,77610.86,0.0,-0.74442,0.00024,19.02888]
[1779426201231,22.44,77608.13,0.0,-0.74507,0.00024,19.00275]
[1779426207275,22.44,77607.48,0.0,-0.74522,0.00024,18.99664]
[1779426210295,22.44,77602.04,0.0,-0.74653,0.00024,18.94416]
[1779426213318,22.44,77583.56,0.0,-0.75099,0.00024,18.75967]
[1779426214326,22.44,77577.49,0.0,-0.75243,0.00024,18.70028]
[1779426219360,22.45,77582.89,0.0,-0.75112,0.00024,18.75443]
[1779426225401,22.45,77585.43,0.0,-0.75049,0.00024,18.78009]
[1779426230438,22.45,77583.93,0.0,-0.75083,0.00024,18.76606]
[1779426236479,22.45,77580.33,0.0,-0.75167,0.00024,18.73167]
[1779426241514,22.46,77575.88,0.0,-0.75271,0.00024,18.68871]
[1779426246549,22.46,77579.88,0.0,-0.75174,0.00024,18.7288]
[1779426251583,22.46,77583.68,0.0,-0.75081,0.00024,18.76699]
[1779426256618,22.46,77584.41,0.0,-0.75061,0.00024,18.77496]
[1779426261654,22.46,77583.63,0.0,-0.75078,0.00024,18.76801]
[1779426266689,22.47,77587.29,0.0,-0.74989,0.00024,18.80436]
[1779426271724,22.47,77587.73,0.0,-0.74982,0.00024,18.80452]
[1779426276760,22.47,77586.8,0.0,-0.75003,0.00024,18.79576]
[1779426281797,22.47,77592.26,0.0,-0.74872,0.00024,18.84939]
[1779426286830,22.47,77595.94,0.0,-0.74783,0.00024,18.88552]
[1779426291866,22.47,77599.69,0.0,-0.74692,0.00024,18.92226]
[1779426296903,22.47,77591.78,0.0,-0.74881,0.00024,18.84569]
[1779426300930,22.47,77597.97,0.0,-0.74731,0.00024,18.90641]
[1779426305971,22.47,77600.51,0.0,-0.74668,0.00024,18.93167]
[1779426312016,22.47,77601.47,0.0,-0.74643,0.00024,18.94169]
[1779426317058,22.48,77599.15,0.0,-0.74698,0.00024,18.91964]
[1779426322086,22.48,77596.5,0.0,-0.7476,0.00024,18.89469]
[1779426332161,22.48,77597.88,0.0,-0.74726,0.00024,18.9052]
[1779426341223,22.49,77601.4,0.0,-0.74637,0.00024,18.94089]
[1779426348275,22.49,77604.91,0.0,-0.7455,0.00024,18.97604]
[1779426353310,22.49,77606.76,0.0,-0.74503,0.00024,18.99476]
[1779426358344,22.49,77607.22,0.0,-0.74489,0.00024,19.00023]
[1779426363382,22.5,77607.72,0.0,-0.74475,0.00024,19.00594]
[1779426368415,22.5,77612.91,0.0,-0.74347,0.00024,19.05674]
[1779426373451,22.5,77616.18,0.0,-0.74266,0.00024,19.08878]
[1779426378486,22.5,77619.21,0.0,-0.74191,0.00024,19.11859]
[1779426383519,22.5,77618.61,0.0,-0.74204,0.00024,19.11345]
[1779426388555,22.51,77617.36,0.0,-0.74233,0.00024,19.10194]
[1779426390568,22.51,77624.4,0.0,-0.74062,0.00024,19.16926]
[1779426394597,22.51,77628.65,0.0,-0.73962,0.00024,19.20513]
[1779426399631,22.5,77627.3,0.0,-0.73996,0.00024,19.192]
[1779426404669,22.5,77628.07,0.0,-0.73978,0.00024,19.19908]
[1779426409704,22.5,77628.17,0.0,-0.73976,0.00024,19.19974]
[1779426414739,22.5,77628.55,0.0,-0.73968,0.00024,19.20304]
[1779426419774,22.5,77628.07,0.0,-0.7398,0.00024,19.19817]
[1779426425816,22.5,77626.57,0.0,-0.74018,0.00024,19.18353]
[1779426431858,22.5,77625.24,0.0,-0.74051,0.00024,19.17045]
[1779426435886,22.5,77635.75,0.0,-0.73796,0.00024,19.26988]
[1779426440921,22.5,77633.9,0.0,-0.73843,0.00024,19.25155]
[1779426447981,22.49,77632.33,0.0,-0.73884,0.00024,19.23567]
[1779426451997,22.49,77621.35,0.0,-0.74156,0.00024,19.12639]
[1779426457033,22.49,77624.15,0.0,-0.74088,0.00024,19.1529]
[1779426459046,22.49,77630.27,0.0,-0.73939,0.00024,19.21102]
[1779426464081,22.49,77632.37,0.0,-0.7389,0.00024,19.23022]
[1779426469117,22.49,77630.0,0.0,-0.7395,0.00024,19.2071]
[1779426474151,22.49,77631.1,0.0,-0.73925,0.00024,19.21681]
[1779426477707,22.48,77639.15,0.0,-0.7373,0.00025,19.29218]
[1779426483238,22.48,77635.31,0.0,-0.73828,0.00024,19.25461]
[1779426488275,22.48,77635.07,0.0,-0.73836,0.00024,19.25149]
[1779426493311,22.48,77634.2,0.0,-0.73859,0.00024,19.24256]
[1779426499352,22.47,77631.71,0.0,-0.73921,0.00024,19.21833]
[1779426504389,22.47,77628.32,0.0,-0.74005,0.00024,19.18556]
[1779426510431,22.47,77626.04,0.0,-0.74062,0.00024,19.1635]
[1779426515465,22.47,77624.42,0.0,-0.74105,0.00024,19.1432]
[1779426520501,22.47,77624.01,0.0,-0.74116,0.00024,19.13902]
[1779426525537,22.47,77623.22,0.0,-0.74136,0.00024,19.13117]
[1779426530569,22.47,77622.2,0.0,-0.74162,0.00024,19.12118]
[1779426535605,22.47,77621.64,0.0,-0.74176,0.00024,19.11559]
[1779426540641,22.47,77621.77,0.0,-0.74173,0.00024,19.11662]
[1779426545676,22.47,77619.88,0.0,-0.7422,0.00024,19.09828]
[1779426551718,22.47,77619.73,0.0,-0.74224,0.00024,19.09668]
[1779426557760,22.47,77619.24,0.0,-0.74236,0.00024,19.09181]
[1779426562797,22.47,77621.11,0.0,-0.74191,0.00024,19.10952]
[1779426567832,22.46,77621.41,0.0,-0.74184,0.00024,19.1122]
[1779426573873,22.46,77621.36,0.0,-0.7419,0.00024,19.1069]
[1779426583943,22.46,77621.82,0.0,-0.74181,0.00024,19.11064]
[1779426593007,22.46,77621.66,0.0,-0.74186,0.00024,19.10853]
[1779426601065,22.46,77622.24,0.0,-0.74173,0.00024,19.11351]
[1779426606113,22.46,77624.57,0.0,-0.74118,0.00024,19.13541]
[1779426608126,22.46,77633.79,0.0,-0.73893,0.00024,19.22326]
[1779426611148,22.46,77642.82,0.0,-0.73672,0.00025,19.30876]
[1779426616185,22.46,77646.65,0.0,-0.73578,0.00025,19.34458]
[1779426621219,22.46,77652.69,0.0,-0.7343,0.00025,19.40128]
[1779426627260,22.46,77654.49,0.0,-0.73385,0.00025,19.4184]
[1779426632296,22.46,77657.22,0.0,-0.7332,0.00025,19.43964]
[1779426637330,22.46,77659.9,0.0,-0.73254,0.00025,19.46491]
[1779426642369,22.46,77661.35,0.0,-0.73217,0.00025,19.47853]
[1779426647401,22.46,77657.48,0.0,-0.73314,0.00025,19.44219]
[1779426650429,22.46,77649.91,0.0,-0.73501,0.00025,19.37112]
[1779426654453,22.46,77644.47,0.0,-0.73634,0.00025,19.32004]
[1779426659489,22.46,77642.06,0.0,-0.73694,0.00025,19.29722]
[1779426664525,22.46,77639.92,0.0,-0.73745,0.00025,19.27738]
[1779426669558,22.46,77639.57,0.0,-0.73753,0.00025,19.27437]
[1779426674594,22.46,77640.08,0.0,-0.73739,0.00025,19.2796]
[1779426679628,22.46,77640.06,0.0,-0.73739,0.00025,19.27964]
[1779426682649,22.46,77633.22,0.0,-0.73906,0.00024,19.21494]
[1779426684664,22.46,77628.28,0.0,-0.74027,0.00024,19.16786]
[1779426691712,22.46,77625.88,0.0,-0.74089,0.00024,19.14053]
[1779426696747,22.46,77624.89,0.0,-0.74113,0.00024,19.1311]
[1779426700775,22.46,77619.43,0.0,-0.74246,0.00024,19.07877]
[1779426706318,22.46,77617.86,0.0,-0.74284,0.00024,19.06368]
[1779426711854,22.46,77617.76,0.0,-0.74287,0.00024,19.06264]
[1779426716889,22.46,77614.57,0.0,-0.74364,0.00024,19.0319]
[1779426721924,22.46,77616.76,0.0,-0.74311,0.00024,19.05294]
[1779426726959,22.46,77618.22,0.0,-0.74276,0.00024,19.06689]
[1779426731994,22.46,77620.26,0.0,-0.74227,0.00024,19.08613]
[1779426740051,22.46,77621.68,0.0,-0.74194,0.00024,19.09916]
[1779426745086,22.46,77624.12,0.0,-0.74136,0.00024,19.12205]
[1779426752135,22.46,77625.91,0.0,-0.74098,0.00024,19.13393]
[1779426757169,22.45,77625.83,0.0,-0.74101,0.00024,19.13267]
[1779426762205,22.45,77626.96,0.0,-0.74075,0.00024,19.14302]
[1779426767239,22.45,77627.32,0.0,-0.74067,0.00024,19.14599]
[1779426772275,22.45,77628.8,0.0,-0.74033,0.00024,19.15953]
[1779426777312,22.45,77628.64,0.0,-0.74038,0.00024,19.15747]
[1779426782345,22.45,77630.03,0.0,-0.74005,0.00024,19.1702]
[1779426790400,22.44,77630.19,0.0,-0.74003,0.00024,19.17094]
[1779426792417,22.44,77636.3,0.0,-0.73855,0.00025,19.2288]
[1779426798459,22.44,77632.17,0.0,-0.73958,0.00024,19.18857]
[1779426805506,22.44,77632.91,0.0,-0.73943,0.00024,19.19469]
[1779426810540,22.44,77632.84,0.0,-0.73946,0.00024,19.19356]
[1779426813562,22.44,77638.83,0.0,-0.73804,0.00025,19.24556]
[1779426818599,22.43,77638.78,0.0,-0.73807,0.00025,19.24426]
[1779426822626,22.43,77632.42,0.0,-0.73966,0.00024,19.1827]
[1779426827660,22.43,77630.93,0.0,-0.74004,0.00024,19.16795]
[1779426832694,22.43,77630.36,0.0,-0.74019,0.00024,19.16205]
[1779426841758,22.43,77627.39,0.0,-0.74094,0.00024,19.13259]
[1779426847302,22.42,77625.85,0.0,-0.74133,0.00024,19.11726]
[1779426852834,22.42,77623.94,0.0,-0.74181,0.00024,19.09861]
[1779426858877,22.42,77623.8,0.0,-0.74186,0.00024,19.09668]
[1779426864920,22.42,77623.17,0.0,-0.74202,0.00024,19.09023]
[1779426871969,22.42,77622.31,0.0,-0.74228,0.00024,19.07694]
[1779426877512,22.42,77622.31,0.0,-0.74229,0.00024,19.07659]
[1779426885060,22.42,77624.06,0.0,-0.74188,0.00024,19.09264]
[1779426890096,22.41,77620.22,0.0,-0.74283,0.00024,19.05539]
[1779426895130,22.41,77621.46,0.0,-0.74253,0.00024,19.06699]
[1779426901174,22.41,77624.32,0.0,-0.74185,0.00024,19.09399]
[1779426905201,22.41,77630.62,0.0,-0.74032,0.00024,19.15395]
[1779426910235,22.41,77631.08,0.0,-0.74022,0.00024,19.15795]
[1779426915272,22.41,77633.99,0.0,-0.73952,0.00025,19.18519]
[1779426920308,22.41,77632.12,0.0,-0.73998,0.00024,19.16708]
[1779426925342,22.41,77631.32,0.0,-0.74018,0.00024,19.15926]
[1779426931383,22.41,77631.6,0.0,-0.74016,0.00024,19.15718]
[1779426937427,22.41,77625.52,0.0,-0.74166,0.00024,19.09823]
[1779426942461,22.4,77623.89,0.0,-0.74208,0.00024,19.08192]
[1779426948503,22.4,77623.21,0.0,-0.74226,0.00024,19.07462]
[1779426956560,22.4,77622.1,0.0,-0.74256,0.00024,19.06299]
[1779426961594,22.4,77623.67,0.0,-0.74219,0.00024,19.07749]
[1779426966630,22.4,77623.74,0.0,-0.74218,0.00024,19.07808]
[1779426971665,22.4,77622.72,0.0,-0.74243,0.00024,19.0682]
[1779426978212,22.4,77622.94,0.0,-0.74238,0.00024,19.07022]
[1779426983748,22.4,77619.7,0.0,-0.74317,0.00024,19.039]
[1779426988785,22.4,77619.66,0.0,-0.74317,0.00024,19.03866]
[1779426995834,22.4,77619.82,0.0,-0.74317,0.00024,19.03576]
[1779427006908,22.39,77618.52,0.0,-0.7435,0.00024,19.02257]
[1779427016979,22.39,77619.29,0.0,-0.74334,0.00024,19.02915]
[1779427022017,22.39,77622.37,0.0,-0.7426,0.00024,19.05838]
[1779427028562,22.39,77623.33,0.0,-0.74238,0.00024,19.06695]
[1779427034101,22.39,77623.33,0.0,-0.7424,0.00024,19.06616]
[1779427045175,22.38,77624.69,0.0,-0.7421,0.00024,19.07806]
[1779427050214,22.38,77628.85,0.0,-0.7411,0.00024,19.11745]
[1779427055248,22.38,77630.86,0.0,-0.74064,0.00025,19.13219]
[1779427061290,22.38,77629.1,0.0,-0.74108,0.00024,19.1152]
[1779427068338,22.38,77628.01,0.0,-0.74135,0.00024,19.10466]
[1779427073374,22.38,77625.59,0.0,-0.74194,0.00024,19.08135]
[1779427078408,22.38,77625.5,0.0,-0.74196,0.00024,19.08048]
[1779427083443,22.38,77623.36,0.0,-0.74249,0.00024,19.05961]
[1779427090493,22.38,77625.34,0.0,-0.74203,0.00024,19.07788]
[1779427095528,22.38,77627.11,0.0,-0.74161,0.00024,19.09434]
[1779427105097,22.37,77627.07,0.0,-0.74165,0.00024,19.09284]
[1779427110634,22.37,77626.94,0.0,-0.7417,0.00024,19.09104]
[1779427115672,22.37,77625.23,0.0,-0.74216,0.00024,19.06955]
[1779427121712,22.37,77623.44,0.0,-0.74262,0.00024,19.05169]
[1779427130775,22.37,77625.98,0.0,-0.74201,0.00024,19.07552]
[1779427133796,22.37,77619.72,0.0,-0.74355,0.00024,19.01484]
[1779427138831,22.37,77617.83,0.0,-0.74401,0.00024,18.99637]
[1779427145378,22.37,77618.55,0.0,-0.74385,0.00024,19.00302]
[1779427150916,22.37,77620.88,0.0,-0.74329,0.00024,19.02524]
[1779427155950,22.36,77624.2,0.0,-0.74249,0.00024,19.05676]
[1779427160984,22.36,77625.26,0.0,-0.74224,0.00024,19.06658]
[1779427167028,22.36,77625.15,0.0,-0.74228,0.00024,19.06509]
[1779427172063,22.36,77625.16,0.0,-0.74232,0.00024,19.06034]
[1779427184657,22.36,77625.17,0.0,-0.74234,0.00024,19.05959]
[1779427190192,22.36,77625.17,0.0,-0.74235,0.00024,19.05936]
[1779427196235,22.36,77623.39,0.0,-0.74279,0.00024,19.0419]
[1779427201269,22.36,77626.14,0.0,-0.74213,0.00024,19.06811]
[1779427207312,22.35,77627.14,0.0,-0.74189,0.00024,19.07737]
[1779427212348,22.35,77630.7,0.0,-0.74103,0.00025,19.11129]
[1779427217383,22.35,77626.22,0.0,-0.74214,0.00024,19.06769]
[1779427223425,22.35,77625.23,0.0,-0.7424,0.00024,19.05739]
[1779427228459,22.35,77622.16,0.0,-0.74316,0.00024,19.0275]
[1779427234502,22.35,77621.54,0.0,-0.74335,0.00024,19.01677]
[1779427241551,22.35,77621.28,0.0,-0.74342,0.00024,19.01393]
[1779427246586,22.35,77620.93,0.0,-0.74351,0.00024,19.01023]
[1779427252627,22.35,77620.79,0.0,-0.74356,0.00024,19.00855]
[1779427255649,22.35,77612.24,0.0,-0.74565,0.00024,18.92523]
[1779427260683,22.35,77608.35,0.0,-0.74659,0.00024,18.88753]
[1779427265719,22.35,77611.56,0.0,-0.74581,0.00024,18.919]
[1779427271762,22.35,77611.25,0.0,-0.74589,0.00024,18.9156]
[1779427277803,22.34,77610.68,0.0,-0.74605,0.00024,18.90931]
[1779427282838,22.34,77610.14,0.0,-0.74619,0.00024,18.90343]
[1779427288880,22.34,77609.49,0.0,-0.74637,0.00024,18.89633]
[1779427293916,22.34,77609.09,0.0,-0.74653,0.00024,18.88702]
[1779427298953,22.34,77600.94,0.0,-0.74852,0.00024,18.80658]
[1779427303989,22.33,77602.52,0.0,-0.74815,0.00024,18.82152]
[1779427309027,22.33,77601.85,0.0,-0.74833,0.00024,18.81441]
[1779427314061,22.33,77600.94,0.0,-0.74856,0.00024,18.80506]
[1779427319096,22.33,77601.11,0.0,-0.74853,0.00024,18.80627]
[1779427325643,22.33,77600.81,0.0,-0.74862,0.00024,18.80274]
[1779427331183,22.33,77602.25,0.0,-0.74828,0.00024,18.81648]
[1779427336217,22.33,77603.29,0.0,-0.74804,0.00024,18.82627]
[1779427341252,22.33,77602.83,0.0,-0.74816,0.00024,18.82132]
[1779427346286,22.33,77603.37,0.0,-0.74804,0.00024,18.82623]
[1779427351322,22.32,77603.39,0.0,-0.74808,0.00024,18.82153]
[1779427356357,22.32,77603.69,0.0,-0.74802,0.00024,18.82414]
[1779427362398,22.32,77600.18,0.0,-0.74887,0.00024,18.78944]
[1779427367433,22.32,77603.78,0.0,-0.748,0.00024,18.82463]
[1779427372469,22.32,77605.06,0.0,-0.7477,0.00024,18.83709]
[1779427377503,22.32,77607.56,0.0,-0.74709,0.00024,18.86143]
[1779427382539,22.32,77606.26,0.0,-0.74742,0.00024,18.84838]
[1779427387574,22.32,77601.5,0.0,-0.74857,0.00024,18.80159]
[1779427392608,22.32,77600.28,0.0,-0.74887,0.00024,18.78949]
[1779427400666,22.32,77599.28,0.0,-0.74911,0.00024,18.77982]
[1779427405699,22.32,77598.03,0.0,-0.74941,0.00024,18.76761]
[1779427413756,22.32,77596.25,0.0,-0.74987,0.00024,18.74593]
[1779427415770,22.32,77588.45,0.0,-0.75174,0.00024,18.66927]
[1779427418791,22.32,77582.58,0.0,-0.75314,0.00024,18.61165]
[1779427421811,22.33,77577.15,0.0,-0.75442,0.00024,18.55841]
[1779427426847,22.33,77575.62,0.0,-0.75476,0.00024,18.54428]
[1779427431882,22.33,77576.04,0.0,-0.75463,0.00024,18.5495]
[1779427435910,22.33,77567.65,0.0,-0.75662,0.00024,18.46637]
[1779427437926,22.33,77556.4,0.0,-0.75928,0.00024,18.35402]
[1779427438933,22.33,77545.2,0.0,-0.76192,0.00024,18.24142]
[1779427443970,22.34,77545.0,0.0,-0.76194,0.00024,18.2405]
[1779427449002,22.34,77543.49,0.0,-0.76226,0.00023,18.22658]
[1779427454039,22.34,77543.9,0.0,-0.76214,0.00023,18.23149]
[1779427463101,22.34,77544.39,0.0,-0.762,0.00023,18.23771]
[1779427466122,22.34,77539.02,0.0,-0.76325,0.00023,18.18359]
[1779427467128,22.35,77532.14,0.0,-0.76486,0.00023,18.11392]
[1779427470149,22.35,77526.15,0.0,-0.76625,0.00023,18.05338]
[1779427472164,22.35,77520.14,0.0,-0.76766,0.00023,17.98829]
[1779427477201,22.35,77516.26,0.0,-0.76853,0.00023,17.94975]
[1779427482236,22.35,77516.52,0.0,-0.76846,0.00023,17.95289]
[1779427487272,22.35,77517.01,0.0,-0.76834,0.00023,17.95837]
[1779427493316,22.35,77516.77,0.0,-0.76838,0.00023,17.95647]
[1779427498859,22.36,77517.15,0.0,-0.76828,0.00023,17.96078]
[1779427504394,22.36,77516.98,0.0,-0.76831,0.00023,17.95947]
[1779427509429,22.36,77521.45,0.0,-0.76726,0.00023,18.00567]
[1779427514464,22.36,77524.55,0.0,-0.76654,0.00023,18.03737]
[1779427519499,22.36,77526.71,0.0,-0.76604,0.00023,18.05936]
[1779427524533,22.36,77528.07,0.0,-0.76572,0.00023,18.07315]
[1779427529569,22.36,77531.59,0.0,-0.76491,0.00023,18.10885]
[1779427534604,22.36,77532.12,0.0,-0.76482,0.00023,18.10953]
[1779427537625,22.36,77538.98,0.0,-0.76321,0.00023,18.17927]
[1779427540645,22.36,77542.69,0.0,-0.76232,0.00023,18.21765]
[1779427545680,22.36,77541.0,0.0,-0.7627,0.00023,18.20131]
[1779427550716,22.36,77539.68,0.0,-0.76299,0.00023,18.18888]
[1779427555751,22.37,77541.34,0.0,-0.76258,0.00023,18.20662]
[1779427560786,22.37,77539.85,0.0,-0.76291,0.00023,18.19229]
[1779427565821,22.37,77538.09,0.0,-0.7633,0.00023,18.17526]
[1779427570856,22.37,77538.54,0.0,-0.76318,0.00023,18.18055]
[1779427575890,22.37,77544.25,0.0,-0.76183,0.00023,18.23869]
[1779427580925,22.37,77543.95,0.0,-0.7619,0.00023,18.23585]
[1779427585961,22.37,77543.28,0.0,-0.76205,0.00023,18.22921]
[1779427590996,22.37,77542.64,0.0,-0.7622,0.00023,18.22275]
[1779427596032,22.37,77544.76,0.0,-0.76175,0.00023,18.23945]
[1779427601069,22.37,77543.75,0.0,-0.76199,0.00023,18.22902]
[1779427607111,22.37,77543.47,0.0,-0.76206,0.00023,18.22591]
[1779427617182,22.37,77542.99,0.0,-0.76219,0.00023,18.22035]
[1779427622219,22.37,77541.61,0.0,-0.76252,0.00023,18.20611]
[1779427628258,22.37,77541.54,0.0,-0.76255,0.00023,18.20489]
[1779427633293,22.37,77539.41,0.0,-0.76305,0.00023,18.18312]
[1779427638329,22.37,77539.82,0.0,-0.76297,0.00023,18.18695]
[1779427643366,22.36,77540.12,0.0,-0.76291,0.00023,18.18955]
[1779427648400,22.36,77537.77,0.0,-0.76347,0.00023,18.16538]
[1779427654443,22.36,77536.67,0.0,-0.76376,0.00023,18.14952]
[1779427658472,22.36,77531.24,0.0,-0.76504,0.00023,18.09403]
[1779427659987,22.36,77525.54,0.0,-0.76637,0.00023,18.03584]
[1779427665521,22.36,77525.69,0.0,-0.76634,0.00023,18.03713]
[1779427667539,22.36,77536.18,0.0,-0.7639,0.00023,18.14348]
[1779427668547,22.36,77536.75,0.0,-0.76378,0.00023,18.14902]
[1779427672575,22.36,77543.85,0.0,-0.76212,0.00023,18.22039]
[1779427674589,22.36,77537.05,0.0,-0.76373,0.00023,18.15104]
[1779427675596,22.36,77532.0,0.0,-0.76492,0.00023,18.09952]
[1779427678617,22.36,77530.08,0.0,-0.76538,0.00023,18.07942]
[1779427684658,22.35,77531.08,0.0,-0.76517,0.00023,18.08851]
[1779427690198,22.35,77533.04,0.0,-0.76473,0.00023,18.10753]
[1779427695741,22.35,77535.57,0.0,-0.76417,0.00023,18.1321]
[1779427700770,22.35,77536.63,0.0,-0.76395,0.00023,18.14171]
[1779427705805,22.34,77534.24,0.0,-0.76453,0.00023,18.11667]
[1779427710841,22.34,77534.4,0.0,-0.76452,0.00023,18.1171]
[1779427715876,22.34,77535.9,0.0,-0.76423,0.00023,18.12669]
[1779427720912,22.34,77536.76,0.0,-0.76405,0.00023,18.13436]
[1779427726953,22.33,77534.58,0.0,-0.76459,0.00023,18.11124]
[1779427730983,22.33,77539.87,0.0,-0.76337,0.00023,18.16397]
[1779427736018,22.33,77542.19,0.0,-0.76285,0.00023,18.18648]
[1779427745083,22.32,77541.66,0.0,-0.76303,0.00023,18.17867]
[1779427750118,22.32,77541.7,0.0,-0.76304,0.00023,18.17816]
[1779427755152,22.32,77542.0,0.0,-0.763,0.00023,18.18013]
[1779427760189,22.32,77542.22,0.0,-0.76297,0.00023,18.18129]
[1779427765228,22.31,77542.8,0.0,-0.76287,0.00024,18.18592]
[1779427770260,22.31,77545.45,0.0,-0.76226,0.00024,18.21219]
[1779427775295,22.31,77544.82,0.0,-0.76245,0.00024,18.20091]
[1779427780331,22.31,77547.76,0.0,-0.76177,0.00024,18.23007]
[1779427782345,22.31,77553.27,0.0,-0.76047,0.00024,18.28555]
[1779427787380,22.31,77551.14,0.0,-0.761,0.00024,18.26308]
[1779427792416,22.3,77551.34,0.0,-0.76098,0.00024,18.26394]
[1779427797453,22.3,77550.31,0.0,-0.76125,0.00024,18.25263]
[1779427802489,22.3,77548.92,0.0,-0.76161,0.00024,18.23715]
[1779427805510,22.3,77554.51,0.0,-0.76029,0.00024,18.29335]
[1779427811046,22.3,77554.75,0.0,-0.76026,0.00024,18.2949]
[1779427816588,22.29,77557.05,0.0,-0.75973,0.00024,18.3173]
[1779427821631,22.29,77560.38,0.0,-0.75897,0.00024,18.34979]
[1779427826665,22.29,77559.89,0.0,-0.75911,0.00024,18.3439]
[1779427831700,22.29,77560.27,0.0,-0.75908,0.00024,18.34219]
[1779427835730,22.29,77568.93,0.0,-0.75703,0.00024,18.42849]
[1779427841259,22.28,77574.78,0.0,-0.75565,0.00024,18.4864]
[1779427845804,22.28,77568.32,0.0,-0.75721,0.00024,18.42132]
[1779427848822,22.28,77567.13,0.0,-0.75749,0.00024,18.40937]
[1779427853859,22.28,77565.51,0.0,-0.75787,0.00024,18.39317]
[1779427858892,22.28,77566.03,0.0,-0.75775,0.00024,18.39848]
[1779427863933,22.28,77565.65,0.0,-0.75784,0.00024,18.39465]
[1779427868969,22.28,77563.24,0.0,-0.75841,0.00024,18.37042]
[1779427871474,22.28,77546.83,0.0,-0.7623,0.00024,18.2045]
[1779427875012,22.28,77552.74,0.0,-0.76091,0.00024,18.26426]
[1779427877030,22.28,77555.33,0.0,-0.7603,0.00024,18.29012]
[1779427882066,22.28,77552.83,0.0,-0.76091,0.00024,18.26441]
[1779427887101,22.28,77550.11,0.0,-0.76156,0.00024,18.23647]
[1779427892136,22.28,77549.09,0.0,-0.76184,0.00024,18.22137]
[1779427897171,22.28,77548.25,0.0,-0.76204,0.00024,18.21274]
[1779427902206,22.28,77544.05,0.0,-0.76303,0.00024,18.17027]
[1779427907241,22.28,77544.18,0.0,-0.763,0.00024,18.17175]
[1779427915297,22.28,77545.95,0.0,-0.76257,0.00024,18.18994]
[1779427920332,22.28,77545.54,0.0,-0.76267,0.00024,18.18588]
[1779427925367,22.28,77540.97,0.0,-0.76374,0.00024,18.13976]
[1779427931409,22.28,77537.89,0.0,-0.76445,0.00023,18.10896]
[1779427936443,22.28,77537.68,0.0,-0.76448,0.00023,18.10748]
[1779427942486,22.29,77537.79,0.0,-0.76443,0.00023,18.10945]
[1779427948528,22.29,77538.72,0.0,-0.76419,0.00023,18.11979]
[1779427953563,22.29,77538.66,0.0,-0.76423,0.00023,18.11533]
[1779427958599,22.29,77544.3,0.0,-0.76289,0.00024,18.17339]
[1779427963634,22.29,77545.68,0.0,-0.76255,0.00024,18.18769]
[1779427965647,22.29,77551.1,0.0,-0.76127,0.00024,18.24258]
[1779427972698,22.29,77551.03,0.0,-0.7613,0.00024,18.2417]
[1779427977732,22.29,77535.21,0.0,-0.76502,0.00023,18.08101]
[1779427982768,22.29,77536.97,0.0,-0.76459,0.00023,18.09957]
[1779427987803,22.3,77536.75,0.0,-0.76463,0.00023,18.09804]
[1779427992839,22.3,77536.78,0.0,-0.7646,0.00023,18.0991]
[1779427997874,22.3,77537.48,0.0,-0.76442,0.00023,18.10685]
[1779428002910,22.3,77535.41,0.0,-0.76489,0.00023,18.08666]
[1779428007944,22.3,77536.72,0.0,-0.76456,0.00023,18.10091]
[1779428012978,22.3,77537.03,0.0,-0.7645,0.00023,18.10033]
[1779428018014,22.31,77538.03,0.0,-0.76425,0.00023,18.11136]
[1779428023053,22.31,77540.46,0.0,-0.76366,0.00023,18.13685]
[1779428024059,22.31,77527.26,0.0,-0.76675,0.00023,18.00244]
[1779428026073,22.31,77528.04,0.0,-0.76656,0.00023,18.01073]
[1779428031109,22.31,77525.63,0.0,-0.76711,0.00023,17.98664]
[1779428036144,22.31,77526.08,0.0,-0.767,0.00023,17.99113]
[1779428041180,22.31,77527.16,0.0,-0.76676,0.00023,18.00193]
[1779428042688,22.31,77534.94,0.0,-0.76494,0.00023,18.08122]
[1779428044211,22.31,77537.76,0.0,-0.76428,0.00023,18.11015]
[1779428049241,22.31,77536.36,0.0,-0.76458,0.00023,18.09711]
[1779428054278,22.32,77537.2,0.0,-0.76436,0.00023,18.1066]
[1779428059313,22.32,77538.75,0.0,-0.76397,0.00023,18.12319]
[1779428064347,22.32,77538.29,0.0,-0.76406,0.00023,18.11934]
[1779428069383,22.32,77537.16,0.0,-0.76431,0.00023,18.1087]
[1779428076432,22.32,77536.64,0.0,-0.76444,0.00023,18.10008]
[1779428081466,22.32,77533.28,0.0,-0.76522,0.00023,18.06614]
[1779428087509,22.32,77535.18,0.0,-0.76477,0.00023,18.08569]
[1779428092544,22.33,77535.15,0.0,-0.76477,0.00023,18.08572]
[1779428097578,22.33,77535.0,0.0,-0.76479,0.00023,18.0846]
[1779428102613,22.33,77536.21,0.0,-0.7645,0.00023,18.09735]
[1779428109663,22.33,77536.64,0.0,-0.76439,0.00023,18.10216]
[1779428114698,22.33,77536.92,0.0,-0.76431,0.00023,18.10532]
[1779428119733,22.33,77537.51,0.0,-0.76417,0.00023,18.11164]
[1779428125775,22.33,77537.94,0.0,-0.76406,0.00023,18.11638]
[1779428127788,22.33,77531.73,0.0,-0.76551,0.00023,18.05337]
[1779428132823,22.33,77525.16,0.0,-0.76708,0.00023,17.98173]
[1779428137858,22.33,77520.93,0.0,-0.76806,0.00023,17.93872]
[1779428142894,22.33,77520.46,0.0,-0.76816,0.00023,17.93421]
[1779428147928,22.33,77518.05,0.0,-0.76871,0.00023,17.90996]
[1779428153463,22.33,77518.91,0.0,-0.7685,0.00023,17.91938]
[1779428155984,22.34,77524.41,0.0,-0.76722,0.00023,17.97574]
[1779428162034,22.34,77523.73,0.0,-0.76737,0.00023,17.96896]
[1779428172111,22.34,77523.05,0.0,-0.76749,0.00023,17.96376]
[1779428178150,22.34,77524.07,0.0,-0.76725,0.00023,17.97432]
[1779428183690,22.34,77528.69,0.0,-0.76617,0.00023,18.02144]
[1779428189228,22.34,77529.7,0.0,-0.76594,0.00023,18.03169]
[1779428192250,22.34,77539.53,0.0,-0.76367,0.00023,18.12707]
[1779428193760,22.34,77547.71,0.0,-0.76175,0.00024,18.20996]
[1779428199298,22.34,77548.57,0.0,-0.76155,0.00024,18.21853]
[1779428204334,22.34,77547.78,0.0,-0.76174,0.00024,18.21037]
[1779428209368,22.34,77556.32,0.0,-0.75973,0.00024,18.29615]
[1779428215411,22.34,77559.91,0.0,-0.75888,0.00024,18.33197]
[1779428220446,22.34,77562.32,0.0,-0.75831,0.00024,18.35612]
[1779428225481,22.34,77562.74,0.0,-0.75821,0.00024,18.36035]
[1779428230529,22.34,77556.52,0.0,-0.75969,0.00024,18.29787]
[1779428231531,22.34,77552.3,0.0,-0.76068,0.00024,18.25546]
[1779428236568,22.34,77555.74,0.0,-0.75986,0.00024,18.2907]
[1779428241599,22.34,77559.08,0.0,-0.75906,0.00024,18.32435]
[1779428243614,22.34,77564.46,0.0,-0.75779,0.00024,18.37829]
[1779428248649,22.34,77563.62,0.0,-0.75799,0.00024,18.36959]
[1779428253683,22.34,77562.46,0.0,-0.75831,0.00024,18.35312]
[1779428258719,22.34,77557.73,0.0,-0.75944,0.00024,18.30546]
[1779428263753,22.34,77557.85,0.0,-0.75941,0.00024,18.30656]
[1779428270802,22.34,77561.42,0.0,-0.75857,0.00024,18.34219]
[1779428271809,22.34,77554.84,0.0,-0.76013,0.00024,18.27608]
[1779428276845,22.34,77551.11,0.0,-0.76101,0.00024,18.23869]
[1779428281880,22.34,77551.41,0.0,-0.76094,0.00024,18.2417]
[1779428285910,22.34,77560.35,0.0,-0.75883,0.00024,18.33136]
[1779428290943,22.33,77561.34,0.0,-0.75861,0.00024,18.34055]
[1779428295978,22.33,77559.54,0.0,-0.75905,0.00024,18.32183]
[1779428301012,22.33,77557.0,0.0,-0.75967,0.00024,18.29578]
[1779428306052,22.33,77558.11,0.0,-0.75942,0.00024,18.30643]
[1779428312089,22.33,77555.7,0.0,-0.76004,0.00024,18.27712]
[1779428317125,22.33,77554.28,0.0,-0.76038,0.00024,18.26257]
[1779428322159,22.33,77551.93,0.0,-0.76094,0.00024,18.23879]
[1779428327195,22.33,77548.7,0.0,-0.7617,0.00024,18.20612]
[1779428332243,22.33,77525.9,0.0,-0.76706,0.00023,17.97396]
[1779428333254,22.33,77522.12,0.0,-0.76794,0.00023,17.93533]
[1779428336275,22.33,77516.42,0.0,-0.76925,0.00023,17.87722]
[1779428342317,22.33,77515.7,0.0,-0.76942,0.00023,17.86992]
[1779428347351,22.33,77519.89,0.0,-0.76844,0.00023,17.91293]
[1779428352386,22.33,77521.15,0.0,-0.76816,0.00023,17.92556]
[1779428357424,22.33,77521.15,0.0,-0.76816,0.00023,17.92527]
[1779428362458,22.33,77521.25,0.0,-0.76815,0.00023,17.926]
[1779428368503,22.33,77521.25,0.0,-0.76816,0.00023,17.92568]
[1779428373537,22.33,77521.4,0.0,-0.76817,0.00023,17.92232]
[1779428378572,22.32,77520.47,0.0,-0.76839,0.00023,17.91259]
[1779428383608,22.32,77521.42,0.0,-0.76817,0.00023,17.92214]
[1779428385112,22.32,77527.95,0.0,-0.76665,0.00023,17.98883]
[1779428392670,22.32,77527.66,0.0,-0.76674,0.00023,17.98511]
[1779428397706,22.32,77530.54,0.0,-0.76607,0.00023,18.01405]
[1779428402755,22.32,77533.67,0.0,-0.76535,0.00023,18.04547]
[1779428407781,22.32,77534.62,0.0,-0.76515,0.00023,18.05457]
[1779428412817,22.32,77530.49,0.0,-0.76612,0.00023,18.01216]
[1779428417852,22.32,77529.05,0.0,-0.76646,0.00023,17.99724]
[1779428422915,22.32,77527.69,0.0,-0.76678,0.00023,17.98314]
[1779428429965,22.32,77527.03,0.0,-0.76694,0.00023,17.97618]
[1779428435000,22.32,77522.77,0.0,-0.76797,0.00023,17.92792]
[1779428438023,22.32,77499.18,0.0,-0.77343,0.00023,17.68515]
[1779428443059,22.32,77497.75,0.0,-0.77374,0.00023,17.6711]
[1779428445072,22.32,77481.73,0.0,-0.77739,0.00023,17.50493]
[1779428446079,22.32,77475.68,0.0,-0.77876,0.00023,17.44199]
[1779428451114,22.32,77478.29,0.0,-0.77815,0.00023,17.47023]
[1779428453127,22.32,77484.91,0.0,-0.77663,0.00023,17.53954]
[1779428458163,22.32,77486.12,0.0,-0.77634,0.00023,17.55279]
[1779428463201,22.33,77486.3,0.0,-0.77628,0.00023,17.55547]
[1779428464220,22.33,77475.81,0.0,-0.77866,0.00023,17.44644]
[1779428469247,22.33,77474.41,0.0,-0.77895,0.00023,17.43326]
[1779428474282,22.33,77473.53,0.0,-0.77911,0.00023,17.42563]
[1779428476295,22.33,77482.8,0.0,-0.777,0.00023,17.52278]
[1779428477309,22.33,77489.6,0.0,-0.77544,0.00023,17.59359]
[1779428479317,22.33,77499.06,0.0,-0.77327,0.00023,17.69207]
[1779428481332,22.34,77505.26,0.0,-0.77183,0.00023,17.75678]
[1779428486367,22.34,77509.89,0.0,-0.77072,0.00023,17.80595]
[1779428493417,22.34,77510.36,0.0,-0.77061,0.00023,17.80802]
[1779428498453,22.35,77513.07,0.0,-0.76996,0.00023,17.83698]
[1779428503487,22.35,77514.25,0.0,-0.76966,0.00023,17.85005]
[1779428508524,22.35,77514.67,0.0,-0.76955,0.00023,17.85521]
[1779428513560,22.35,77527.92,0.0,-0.76645,0.00023,17.99148]
[1779428514566,22.35,77529.47,0.0,-0.76609,0.00023,18.00727]
[1779428519601,22.35,77530.41,0.0,-0.76587,0.00023,18.01664]
[1779428524635,22.35,77532.29,0.0,-0.76544,0.00023,18.03557]
[1779428529670,22.35,77531.82,0.0,-0.76555,0.00023,18.03074]
[1779428534706,22.35,77532.55,0.0,-0.76538,0.00023,18.03818]
[1779428538734,22.35,77538.37,0.0,-0.76402,0.00023,18.09727]
[1779428544775,22.35,77540.6,0.0,-0.7635,0.00023,18.11957]
[1779428551824,22.35,77541.95,0.0,-0.76323,0.00024,18.12831]
[1779428552832,22.35,77548.93,0.0,-0.76158,0.00024,18.19908]
[1779428556323,22.35,77555.64,0.0,-0.75999,0.00024,18.26705]
[1779428561895,22.35,77556.81,0.0,-0.7597,0.00024,18.27915]
[1779428566929,22.35,77555.04,0.0,-0.76012,0.00024,18.2614]
[1779428571965,22.35,77551.85,0.0,-0.76088,0.00024,18.22925]
[1779428576999,22.35,77550.04,0.0,-0.76131,0.00024,18.21087]
[1779428583042,22.35,77548.84,0.0,-0.7616,0.00024,18.19851]
[1779428588077,22.35,77550.31,0.0,-0.76126,0.00024,18.21299]
[1779428593112,22.35,77552.64,0.0,-0.76072,0.00024,18.23592]
[1779428601171,22.35,77551.94,0.0,-0.76091,0.00024,18.22799]
[1779428602175,22.35,77536.29,0.0,-0.76459,0.00023,18.06945]
[1779428603182,22.35,77529.44,0.0,-0.7662,0.00023,17.99968]
[1779428608217,22.35,77529.06,0.0,-0.76629,0.00023,17.99561]
[1779428613253,22.34,77528.67,0.0,-0.76644,0.00023,17.98622]
[1779428618289,22.34,77527.42,0.0,-0.76674,0.00023,17.97278]
[1779428623324,22.34,77526.5,0.0,-0.76697,0.00023,17.96278]
[1779428628358,22.34,77526.14,0.0,-0.76707,0.00023,17.95855]
[1779428633394,22.34,77525.58,0.0,-0.76721,0.00023,17.95232]
[1779428638429,22.34,77525.52,0.0,-0.76724,0.00023,17.95123]
[1779428643465,22.34,77525.58,0.0,-0.76723,0.00023,17.95141]
[1779428649508,22.33,77528.48,0.0,-0.76657,0.00023,17.98047]
[1779428654541,22.33,77530.26,0.0,-0.76616,0.00023,17.99822]
[1779428659576,22.33,77532.04,0.0,-0.76576,0.00023,18.01602]
[1779428665619,22.33,77532.16,0.0,-0.76574,0.00023,18.01685]
[1779428670653,22.33,77531.35,0.0,-0.76594,0.00023,18.00826]
[1779428675688,22.33,77533.1,0.0,-0.76557,0.00023,18.02118]
[1779428682737,22.33,77535.04,0.0,-0.76513,0.00023,18.04049]
[1779428683745,22.33,77540.62,0.0,-0.76382,0.00023,18.09714]
[1779428688779,22.33,77539.01,0.0,-0.76421,0.00023,18.08018]
[1779428692809,22.33,77533.72,0.0,-0.76546,0.00023,18.02607]
[1779428702880,22.33,77530.31,0.0,-0.76627,0.00023,17.99087]
[1779428707919,22.33,77533.54,0.0,-0.76552,0.00023,18.02342]
[1779428712953,22.32,77534.91,0.0,-0.76521,0.00023,18.03687]
[1779428717988,22.32,77534.46,0.0,-0.76533,0.00023,18.03191]
[1779428723024,22.32,77536.82,0.0,-0.76478,0.00023,18.05557]
[1779428728059,22.32,77537.01,0.0,-0.76475,0.00023,18.05713]
[1779428733094,22.32,77537.5,0.0,-0.76468,0.00023,18.05721]
[1779428738128,22.32,77537.89,0.0,-0.76459,0.00023,18.06091]
[1779428743164,22.32,77538.41,0.0,-0.76447,0.00023,18.06598]
[1779428748198,22.32,77538.4,0.0,-0.76448,0.00023,18.06568]
[1779428753233,22.32,77541.2,0.0,-0.76383,0.00024,18.09386]
[1779428758268,22.32,77542.58,0.0,-0.76351,0.00024,18.10747]
[1779428763303,22.32,77542.32,0.0,-0.76359,0.00024,18.10439]
[1779428768338,22.32,77543.63,0.0,-0.76329,0.00024,18.11722]
[1779428773373,22.31,77543.78,0.0,-0.76326,0.00024,18.1183]
[1779428779415,22.31,77542.87,0.0,-0.76349,0.00024,18.10869]
[1779428784450,22.31,77543.53,0.0,-0.76334,0.00024,18.11506]
[1779428790493,22.31,77543.63,0.0,-0.76333,0.00024,18.11567]
[1779428796534,22.31,77548.49,0.0,-0.76221,0.00024,18.16056]
[1779428801570,22.31,77552.46,0.0,-0.76128,0.00024,18.20063]
[1779428806606,22.31,77553.42,0.0,-0.76105,0.00024,18.21028]
[1779428808618,22.31,77553.1,0.0,-0.76112,0.00024,18.20717]
[1779428812647,22.31,77550.54,0.0,-0.76173,0.00024,18.18117]
[1779428818165,22.31,77549.12,0.0,-0.76207,0.00024,18.16656]
[1779428822728,22.31,77539.44,0.0,-0.76436,0.00023,18.06794]
[1779428828235,22.31,77533.59,0.0,-0.76576,0.00023,18.00712]
[1779428834808,22.3,77535.3,0.0,-0.7654,0.00023,18.0232]
[1779428839842,22.3,77533.66,0.0,-0.76581,0.00023,18.00523]
[1779428844878,22.3,77534.25,0.0,-0.7657,0.00023,18.01011]
[1779428849911,22.3,77534.66,0.0,-0.76563,0.00023,18.01315]
[1779428854947,22.29,77535.25,0.0,-0.76555,0.00023,18.0135]
[1779428859985,22.29,77535.54,0.0,-0.76551,0.00023,18.01541]
[1779428865026,22.29,77537.02,0.0,-0.76519,0.00023,18.02941]
[1779428870053,22.29,77536.82,0.0,-0.76526,0.00023,18.02632]
[1779428875088,22.28,77536.84,0.0,-0.76528,0.00023,18.02538]
[1779428880124,22.28,77536.62,0.0,-0.76535,0.00023,18.02227]
[1779428887172,22.28,77537.06,0.0,-0.76528,0.00023,18.02555]
[1779428894222,22.28,77537.54,0.0,-0.76519,0.00023,18.02932]
[1779428899256,22.27,77539.72,0.0,-0.7647,0.00024,18.05073]
[1779428904291,22.27,77540.46,0.0,-0.76454,0.00024,18.05749]
[1779428909325,22.27,77541.4,0.0,-0.76434,0.00024,18.06626]
[1779428914361,22.27,77542.53,0.0,-0.76413,0.00024,18.0724]
[1779428919395,22.27,77544.76,0.0,-0.76362,0.00024,18.09451]
[1779428922417,22.27,77555.11,0.0,-0.76117,0.00024,18.19948]
[1779428927452,22.27,77558.17,0.0,-0.76044,0.00024,18.23056]
[1779428932487,22.27,77556.27,0.0,-0.76089,0.00024,18.21135]
[1779428937521,22.27,77556.82,0.0,-0.76076,0.00024,18.21694]
[1779428943563,22.27,77557.28,0.0,-0.76066,0.00024,18.2215]
[1779428948598,22.27,77555.79,0.0,-0.76101,0.00024,18.2063]
[1779428952629,22.27,77561.35,0.0,-0.7597,0.00024,18.26219]
[1779428957667,22.27,77560.33,0.0,-0.75996,0.00024,18.25131]
[1779428962698,22.26,77563.98,0.0,-0.7591,0.00024,18.28743]
[1779428968742,22.26,77568.51,0.0,-0.75802,0.00024,18.33301]
[1779428970756,22.26,77574.32,0.0,-0.75664,0.00024,18.39124]
[1779428976796,22.26,77576.95,0.0,-0.75605,0.00024,18.41275]
[1779428981832,22.26,77581.41,0.0,-0.75498,0.00024,18.45719]
[1779428989370,22.26,77583.23,0.0,-0.75455,0.00024,18.47521]
[1779428995930,22.26,77586.68,0.0,-0.75372,0.00024,18.50952]
[1779429001972,22.26,77588.76,0.0,-0.75321,0.00024,18.53023]
[1779429007007,22.26,77590.53,0.0,-0.75279,0.00024,18.54784]
[1779429012050,22.26,77591.23,0.0,-0.75262,0.00024,18.55473]
[1779429019585,22.26,77593.65,0.0,-0.75204,0.00024,18.57847]
[1779429025139,22.26,77593.22,0.0,-0.75215,0.00024,18.57395]
[1779429030174,22.26,77593.14,0.0,-0.75218,0.00024,18.57293]
[1779429033196,22.26,77599.62,0.0,-0.75065,0.00024,18.63234]
[1779429038230,22.26,77599.09,0.0,-0.75079,0.00024,18.6265]
[1779429043267,22.26,77599.1,0.0,-0.7508,0.00024,18.62599]
[1779429048302,22.25,77598.18,0.0,-0.75105,0.00024,18.61611]
[1779429053337,22.25,77598.84,0.0,-0.7509,0.00024,18.62222]
[1779429057365,22.25,77604.28,0.0,-0.74958,0.00024,18.67574]
[1779429062405,22.25,77608.83,0.0,-0.74848,0.00024,18.72015]
[1779429065423,22.25,77617.16,0.0,-0.74645,0.00024,18.80151]
[1779429070457,22.25,77615.65,0.0,-0.74683,0.00024,18.78644]
[1779429076500,22.25,77613.85,0.0,-0.74728,0.00024,18.76851]
[1779429082541,22.25,77612.59,0.0,-0.74759,0.00024,18.75587]
[1779429087577,22.25,77611.17,0.0,-0.74795,0.00024,18.74174]
[1779429092611,22.25,77611.78,0.0,-0.74784,0.00024,18.74298]
[1779429097647,22.25,77611.71,0.0,-0.74786,0.00024,18.74206]
[1779429102683,22.25,77610.68,0.0,-0.74812,0.00024,18.73172]
[1779429107717,22.25,77609.37,0.0,-0.74844,0.00024,18.71868]
[1779429112753,22.24,77607.62,0.0,-0.74889,0.00024,18.70056]
[1779429117787,22.24,77606.91,0.0,-0.74909,0.00024,18.69266]
[1779429122823,22.24,77606.35,0.0,-0.74925,0.00024,18.68623]
[1779429127858,22.24,77605.9,0.0,-0.74938,0.00024,18.6809]
[1779429132894,22.23,77606.76,0.0,-0.74919,0.00024,18.68846]
[1779429137928,22.23,77605.71,0.0,-0.74947,0.00024,18.67722]
[1779429149002,22.23,77606.2,0.0,-0.7494,0.00024,18.68014]
[1779429154041,22.22,77605.86,0.0,-0.74955,0.00024,18.67128]
[1779429159076,22.22,77604.8,0.0,-0.74983,0.00024,18.65984]
[1779429168140,22.22,77605.33,0.0,-0.74974,0.00024,18.66332]
[1779429177220,22.21,77605.36,0.0,-0.74978,0.00024,18.66181]
[1779429182256,22.21,77600.26,0.0,-0.75105,0.00024,18.61046]
[1779429187291,22.21,77599.6,0.0,-0.75122,0.00024,18.60324]
[1779429190784,22.21,77589.09,0.0,-0.75378,0.00024,18.49832]
[1779429195348,22.21,77587.7,0.0,-0.75412,0.00024,18.48437]
[1779429200854,22.21,77586.58,0.0,-0.7544,0.00024,18.4727]
[1779429206437,22.21,77588.16,0.0,-0.75403,0.00024,18.48799]
[1779429211473,22.21,77586.7,0.0,-0.75443,0.00024,18.4685]
[1779429216507,22.2,77588.11,0.0,-0.75409,0.00024,18.48233]
[1779429221545,22.2,77586.42,0.0,-0.75451,0.00024,18.4652]
[1779429226578,22.2,77583.98,0.0,-0.7551,0.00024,18.44058]
[1779429236647,22.2,77583.45,0.0,-0.75524,0.00024,18.43488]
[1779429241683,22.2,77581.29,0.0,-0.75577,0.00024,18.41277]
[1779429243696,22.2,77572.38,0.0,-0.75792,0.00024,18.32288]
[1779429246717,22.2,77566.62,0.0,-0.75931,0.00024,18.26448]
[1779429247724,22.2,77560.97,0.0,-0.76066,0.00024,18.20717]
[1779429252760,22.2,77559.18,0.0,-0.76109,0.00024,18.18866]
[1779429257794,22.2,77561.96,0.0,-0.76043,0.00024,18.21704]
[1779429263837,22.2,77563.48,0.0,-0.76005,0.00024,18.23285]
[1779429268872,22.2,77565.54,0.0,-0.75955,0.00024,18.2541]
[1779429273909,22.2,77567.57,0.0,-0.75909,0.00024,18.27047]
[1779429278941,22.2,77567.21,0.0,-0.75917,0.00024,18.26731]
[1779429283976,22.2,77568.89,0.0,-0.75875,0.00024,18.28482]
[1779429289012,22.21,77569.67,0.0,-0.75855,0.00024,18.29323]
[1779429294047,22.21,77570.78,0.0,-0.75827,0.00024,18.30497]
[1779429299081,22.21,77570.69,0.0,-0.75828,0.00024,18.30462]
[1779429304120,22.21,77571.63,0.0,-0.75804,0.00024,18.31464]
[1779429309152,22.21,77567.06,0.0,-0.75912,0.00024,18.26921]
[1779429312177,22.21,77560.6,0.0,-0.76065,0.00024,18.2043]
[1779429318220,22.21,77557.19,0.0,-0.76145,0.00024,18.1703]
[1779429323258,22.21,77557.33,0.0,-0.76143,0.00024,18.17129]
[1779429329300,22.21,77557.67,0.0,-0.76136,0.00024,18.17419]
[1779429334337,22.21,77557.9,0.0,-0.76135,0.00024,18.17147]
[1779429339371,22.21,77557.92,0.0,-0.76136,0.00024,18.1712]
[1779429344408,22.21,77554.37,0.0,-0.76221,0.00024,18.13475]
[1779429351914,22.21,77554.47,0.0,-0.7622,0.00024,18.13548]
[1779429357497,22.21,77554.33,0.0,-0.76223,0.00024,18.13392]
[1779429362535,22.21,77554.08,0.0,-0.76229,0.00024,18.1313]
[1779429367567,22.21,77551.25,0.0,-0.76296,0.00024,18.10255]
[1779429375629,22.21,77551.86,0.0,-0.76281,0.00024,18.10909]
[1779429382128,22.21,77553.61,0.0,-0.76239,0.00024,18.12717]
[1779429388716,22.21,77554.07,0.0,-0.76227,0.00024,18.13235]
[1779429392198,22.21,77540.7,0.0,-0.76546,0.00024,17.99164]
[1779429393753,22.21,77529.74,0.0,-0.76803,0.00023,17.87965]
[1779429395767,22.21,77514.84,0.0,-0.7715,0.00023,17.72611]
[1779429400803,22.22,77514.49,0.0,-0.77155,0.00023,17.7238]
[1779429405837,22.22,77517.49,0.0,-0.77083,0.00023,17.75597]
[1779429410872,22.22,77516.68,0.0,-0.77099,0.00023,17.74864]
[1779429415908,22.22,77514.75,0.0,-0.77142,0.00023,17.72968]
[1779429420942,22.22,77511.64,0.0,-0.77212,0.00023,17.69841]
[1779429425978,22.23,77509.92,0.0,-0.7725,0.00023,17.68141]
[1779429431013,22.23,77507.32,0.0,-0.77308,0.00023,17.65523]
[1779429436048,22.23,77503.19,0.0,-0.77401,0.00023,17.61333]
[1779429441083,22.23,77504.23,0.0,-0.77375,0.00023,17.62522]
[1779429446119,22.24,77506.88,0.0,-0.77311,0.00023,17.6539]
[1779429453167,22.24,77509.03,0.0,-0.77263,0.00023,17.67239]
[1779429455181,22.24,77495.4,0.0,-0.77576,0.00023,17.53111]
[1779429460215,22.24,77494.01,0.0,-0.77605,0.00023,17.5179]
[1779429465251,22.24,77492.33,0.0,-0.77641,0.00023,17.50164]
[1779429467265,22.25,77486.45,0.0,-0.77774,0.00023,17.44088]
[1779429472300,22.25,77486.6,0.0,-0.77767,0.00023,17.44422]
[1779429476330,22.25,77471.15,0.0,-0.78115,0.00023,17.28366]
[1779429478345,22.25,77465.41,0.0,-0.78244,0.00023,17.22351]
[1779429481365,22.25,77458.17,0.0,-0.78405,0.00022,17.1481]
[1779429486404,22.26,77458.5,0.0,-0.78395,0.00022,17.15284]
[1779429491438,22.26,77459.97,0.0,-0.7836,0.00023,17.16919]
[1779429492909,22.26,77454.47,0.0,-0.78483,0.00022,17.11139]
[1779429498488,22.26,77454.75,0.0,-0.78475,0.00022,17.11543]
[1779429501509,22.26,77449.11,0.0,-0.786,0.00022,17.05633]
[1779429502979,22.26,77443.33,0.0,-0.78728,0.00022,16.9956]
[1779429507561,22.27,77414.48,0.0,-0.79363,0.00022,16.6891]
[1779429508562,22.27,77407.59,0.0,-0.79512,0.00022,16.61575]
[1779429509569,22.27,77407.92,0.0,-0.79504,0.00022,16.6198]
[1779429510582,22.27,77418.31,0.0,-0.79275,0.00022,16.73179]
[1779429511583,22.27,77421.3,0.0,-0.79212,0.00022,16.75973]
[1779429516631,22.28,77423.31,0.0,-0.79163,0.00022,16.78332]
[1779429521665,22.28,77423.49,0.0,-0.79155,0.00022,16.78722]
[1779429526701,22.28,77422.51,0.0,-0.79172,0.00022,16.77889]
[1779429531736,22.29,77424.68,0.0,-0.7912,0.00022,16.80433]
[1779429535764,22.29,77439.32,0.0,-0.78792,0.00022,16.96185]
[1779429536770,22.29,77438.75,0.0,-0.78804,0.00022,16.95608]
[1779429541808,22.3,77436.01,0.0,-0.78861,0.00022,16.92856]
[1779429546843,22.3,77443.51,0.0,-0.78691,0.00022,17.00991]
[1779429549871,22.3,77452.61,0.0,-0.78485,0.00022,17.10743]
[1779429551887,22.3,77452.28,0.0,-0.7849,0.00022,17.10487]
[1779429556922,22.31,77449.36,0.0,-0.78552,0.00022,17.07562]
[1779429561958,22.31,77448.97,0.0,-0.78558,0.00022,17.07291]
[1779429566992,22.31,77446.87,0.0,-0.78602,0.00022,17.05186]
[1779429568000,22.31,77439.76,0.0,-0.7876,0.00022,16.9769]
[1779429569006,22.31,77429.43,0.0,-0.78988,0.00022,16.86769]
[1779429573493,22.32,77423.41,0.0,-0.7912,0.00022,16.80084]
[1779429579076,22.32,77424.04,0.0,-0.79101,0.00022,16.81011]
[1779429584111,22.33,77424.77,0.0,-0.79081,0.00022,16.81984]
[1779429590153,22.33,77426.11,0.0,-0.79046,0.00022,16.83658]
[1779429595188,22.33,77430.5,0.0,-0.78945,0.00022,16.88514]
[1779429600224,22.34,77433.17,0.0,-0.78882,0.00022,16.91523]
[1779429605259,22.34,77434.41,0.0,-0.78851,0.00022,16.93008]
[1779429610303,22.34,77426.1,0.0,-0.79032,0.00022,16.84324]
[1779429612315,22.35,77417.87,0.0,-0.79212,0.00022,16.75597]
[1779429614333,22.35,77408.16,0.0,-0.79423,0.00022,16.65312]
[1779429619366,22.35,77405.21,0.0,-0.79482,0.00022,16.62397]
[1779429622389,22.35,77412.94,0.0,-0.79312,0.00022,16.70731]
[1779429626418,22.35,77407.13,0.0,-0.79437,0.00022,16.64637]
[1779429628433,22.36,77401.76,0.0,-0.79552,0.00022,16.58973]
[1779429633465,22.36,77397.37,0.0,-0.79647,0.00022,16.54004]
[1779429637493,22.36,77391.44,0.0,-0.79771,0.00022,16.47829]
[1779429640515,22.37,77398.68,0.0,-0.79612,0.00022,16.55717]
[1779429645550,22.37,77396.91,0.0,-0.79647,0.00022,16.54008]
[1779429650586,22.37,77395.29,0.0,-0.79677,0.00022,16.52483]
[1779429655620,22.38,77398.01,0.0,-0.79614,0.00022,16.55599]
[1779429658643,22.38,77402.75,0.0,-0.79509,0.00022,16.60768]
[1779429660657,22.38,77408.86,0.0,-0.79375,0.00022,16.67368]
[1779429666699,22.39,77407.93,0.0,-0.79389,0.00022,16.66666]
[1779429674205,22.39,77402.22,0.0,-0.79507,0.00022,16.60888]
[1779429679795,22.4,77405.58,0.0,-0.7943,0.00022,16.64647]
[1779429686843,22.4,77406.07,0.0,-0.79415,0.00022,16.65403]
[1779429692886,22.4,77407.02,0.0,-0.79393,0.00022,16.66154]
[1779429697920,22.41,77406.65,0.0,-0.79398,0.00022,16.6595]
[1779429702954,22.41,77408.72,0.0,-0.79349,0.00022,16.68336]
[1779429707989,22.42,77408.88,0.0,-0.79341,0.00022,16.68726]
[1779429713024,22.42,77409.16,0.0,-0.79331,0.00022,16.6921]
[1779429717053,22.42,77397.95,0.0,-0.79571,0.00022,16.57438]
[1779429719067,22.43,77392.56,0.0,-0.79685,0.00022,16.51798]
[1779429724555,22.43,77389.61,0.0,-0.79743,0.00022,16.4892]
[1779429730144,22.44,77388.15,0.0,-0.79768,0.00021,16.47674]
[1779429733183,22.44,77400.8,0.0,-0.79492,0.00022,16.61294]
[1779429734626,22.44,77401.85,0.0,-0.79469,0.00022,16.62436]
[1779429736210,22.44,77401.69,0.0,-0.79471,0.00022,16.62331]
[1779429740237,22.44,77412.77,0.0,-0.79226,0.00022,16.74292]
[1779429741250,22.45,77423.38,0.0,-0.78992,0.00022,16.85574]
[1779429743257,22.45,77442.4,0.0,-0.78571,0.00022,17.05704]
[1779429748292,22.45,77446.52,0.0,-0.78476,0.00022,17.10156]
[1779429751314,22.45,77452.35,0.0,-0.78349,0.00022,17.15838]
[1779429755341,22.45,77443.53,0.0,-0.78545,0.00022,17.0664]
[1779429758362,22.45,77438.01,0.0,-0.78666,0.00022,17.00915]
[1779429763397,22.46,77441.35,0.0,-0.78589,0.00022,17.04544]
[1779429768431,22.46,77442.09,0.0,-0.7857,0.00022,17.05444]
[1779429773467,22.46,77440.33,0.0,-0.78606,0.00022,17.03719]
[1779429777494,22.46,77447.37,0.0,-0.78448,0.00022,17.11198]
[1779429782530,22.46,77451.24,0.0,-0.78359,0.00022,17.1534]
[1779429787565,22.47,77450.34,0.0,-0.78378,0.00022,17.1445]
[1779429792600,22.47,77451.36,0.0,-0.78355,0.00022,17.15569]
[1779429797635,22.47,77449.58,0.0,-0.78393,0.00022,17.13751]
[1779429801662,22.47,77441.21,0.0,-0.78578,0.00022,17.05027]
[1779429804687,22.47,77428.74,0.0,-0.78853,0.00022,16.91983]
[1779429808716,22.47,77437.07,0.0,-0.78666,0.00022,17.00866]
[1779429813755,22.48,77440.87,0.0,-0.78584,0.00022,17.04497]
[1779429818789,22.48,77443.9,0.0,-0.78514,0.00022,17.07764]
[1779429823823,22.48,77444.02,0.0,-0.7851,0.00022,17.07963]
[1779429828859,22.48,77441.55,0.0,-0.78563,0.00022,17.05445]
[1779429833908,22.48,77444.84,0.0,-0.78489,0.00022,17.08958]
[1779429836926,22.48,77451.21,0.0,-0.78347,0.00022,17.15642]
[1779429841961,22.48,77450.39,0.0,-0.78365,0.00022,17.14786]
[1779429845417,22.48,77444.01,0.0,-0.78507,0.00022,17.08112]
[1779429851025,22.48,77445.24,0.0,-0.78479,0.00022,17.09433]
[1779429856066,22.48,77448.53,0.0,-0.78405,0.00022,17.12905]
[1779429858077,22.48,77454.11,0.0,-0.78279,0.00022,17.1878]
[1779429865557,22.49,77459.66,0.0,-0.78152,0.00022,17.24708]
[1779429870160,22.49,77465.7,0.0,-0.78015,0.00023,17.31047]
[1779429875627,22.49,77468.37,0.0,-0.77958,0.00023,17.33421]
[1779429881238,22.49,77471.6,0.0,-0.77883,0.00023,17.36834]
[1779429886274,22.49,77466.63,0.0,-0.77996,0.00023,17.31644]
[1779429891310,22.49,77466.78,0.0,-0.77994,0.00023,17.31756]
[1779429896346,22.49,77462.44,0.0,-0.78092,0.00022,17.27204]
[1779429901379,22.49,77461.78,0.0,-0.78108,0.00022,17.26477]
[1779429904401,22.49,77456.18,0.0,-0.78234,0.00022,17.20625]
[1779429909435,22.49,77451.58,0.0,-0.78337,0.00022,17.15821]
[1779429914470,22.49,77451.6,0.0,-0.78336,0.00022,17.15844]
[1779429916484,22.49,77444.6,0.0,-0.78492,0.00022,17.08532]
[1779429922533,22.49,77441.46,0.0,-0.78562,0.00022,17.05235]
[1779429926604,22.49,77447.06,0.0,-0.78438,0.00022,17.11067]
[1779429927607,22.49,77452.31,0.0,-0.78321,0.00022,17.16535]
[1779429932644,22.48,77454.3,0.0,-0.78284,0.00022,17.18026]
[1779429937678,22.48,77453.04,0.0,-0.78314,0.00022,17.16584]
[1779429939692,22.48,77446.23,0.0,-0.78467,0.00022,17.09422]
[1779429944726,22.48,77443.84,0.0,-0.78522,0.00022,17.06844]
[1779429950773,22.48,77444.0,0.0,-0.78517,0.00022,17.07059]
[1779429954801,22.48,77432.09,0.0,-0.7878,0.00022,16.94598]
[1779429959836,22.48,77427.98,0.0,-0.78868,0.00022,16.90417]
[1779429964870,22.49,77429.1,0.0,-0.78839,0.00022,16.91761]
[1779429968905,22.49,77436.17,0.0,-0.78681,0.00022,16.9929]
[1779429973934,22.49,77440.4,0.0,-0.78586,0.00022,17.03808]
[1779429977961,22.49,77446.21,0.0,-0.78456,0.00022,17.09946]
[1779429981991,22.49,77452.13,0.0,-0.78322,0.00022,17.16199]
[1779429987026,22.49,77453.42,0.0,-0.78293,0.00022,17.17594]
[1779429992060,22.49,77457.33,0.0,-0.78208,0.00022,17.21257]
[1779429997109,22.5,77455.13,0.0,-0.78256,0.00022,17.19004]
[1779430000128,22.5,77449.08,0.0,-0.7839,0.00022,17.12724]
[1779430005545,22.5,77446.56,0.0,-0.78444,0.00022,17.102]
[1779430009191,22.5,77451.05,0.0,-0.78343,0.00022,17.14929]
[1779430011205,22.5,77445.54,0.0,-0.78466,0.00022,17.09186]
[1779430016239,22.5,77444.76,0.0,-0.78482,0.00022,17.0843]
[1779430020268,22.5,77435.03,0.0,-0.78696,0.00022,16.98274]
[1779430024304,22.5,77421.4,0.0,-0.78995,0.00022,16.84024]
[1779430025689,22.51,77419.87,0.0,-0.79026,0.00022,16.82493]
[1779430031350,22.51,77420.45,0.0,-0.79009,0.00022,16.83314]
[1779430033364,22.51,77414.35,0.0,-0.79142,0.00022,16.76919]
[1779430034371,22.51,77413.95,0.0,-0.7915,0.00022,16.76506]
[1779430039411,22.51,77409.07,0.0,-0.79256,0.00022,16.71399]
[1779430040415,22.51,77405.55,0.0,-0.79332,0.00022,16.67692]
[1779430041422,22.51,77391.38,0.0,-0.79638,0.00022,16.52677]
[1779430042429,22.51,77384.87,0.0,-0.79777,0.00021,16.45788]
[1779430043436,22.51,77385.08,0.0,-0.79771,0.00021,16.46058]
[1779430048471,22.52,77387.01,0.0,-0.79725,0.00021,16.48332]
[1779430049478,22.52,77379.96,0.0,-0.79875,0.00021,16.40866]
[1779430050485,22.52,77379.52,0.0,-0.79884,0.00021,16.40447]
[1779430055898,22.53,77380.16,0.0,-0.79868,0.00021,16.40955]
[1779430061563,22.53,77376.59,0.0,-0.7994,0.00021,16.3738]
[1779430066601,22.54,77380.7,0.0,-0.79847,0.00021,16.4201]
[1779430068613,22.54,77374.4,0.0,-0.79979,0.00021,16.35392]
[1779430073648,22.54,77373.92,0.0,-0.79984,0.00021,16.35119]
[1779430077676,22.54,77379.24,0.0,-0.79868,0.00021,16.40957]
[1779430082711,22.55,77378.75,0.0,-0.79874,0.00021,16.40611]
[1779430086738,22.55,77370.62,0.0,-0.80045,0.00021,16.32097]
[1779430091774,22.55,77374.17,0.0,-0.79965,0.00021,16.36078]
[1779430096809,22.56,77378.99,0.0,-0.79859,0.00021,16.41385]
[1779430100837,22.56,77373.18,0.0,-0.7998,0.00021,16.353]
[1779430105874,22.56,77373.39,0.0,-0.79975,0.00021,16.35591]
[1779430109900,22.56,77378.91,0.0,-0.79856,0.00021,16.41505]
[1779430114936,22.56,77375.96,0.0,-0.79923,0.00021,16.37917]
[1779430119971,22.56,77375.88,0.0,-0.79923,0.00021,16.37879]
[1779430125013,22.56,77377.09,0.0,-0.79897,0.00021,16.39206]
[1779430130041,22.56,77380.85,0.0,-0.79816,0.00021,16.43236]
[1779430134073,22.56,77386.28,0.0,-0.79699,0.00021,16.49017]
[1779430139109,22.56,77386.06,0.0,-0.79704,0.00021,16.48788]
[1779430144143,22.57,77382.25,0.0,-0.79785,0.00021,16.44758]
[1779430149181,22.57,77390.21,0.0,-0.79614,0.00021,16.53233]
[1779430151192,22.57,77393.84,0.0,-0.79536,0.00022,16.57073]
[1779430154222,22.57,77387.27,0.0,-0.79678,0.00021,16.50087]
[1779430155227,22.57,77381.39,0.0,-0.79804,0.00021,16.43845]
[1779430158249,22.57,77387.74,0.0,-0.79667,0.00021,16.50609]
[1779430163284,22.57,77387.02,0.0,-0.79683,0.00021,16.49853]
[1779430168319,22.57,77387.94,0.0,-0.79662,0.00021,16.50847]
[1779430170332,22.57,77394.07,0.0,-0.79531,0.00022,16.57346]
[1779430175367,22.57,77398.35,0.0,-0.79443,0.00022,16.61383]
[1779430180403,22.57,77404.59,0.0,-0.79308,0.00022,16.67978]
[1779430185438,22.57,77406.12,0.0,-0.79273,0.00022,16.69658]
[1779430190473,22.57,77406.59,0.0,-0.79261,0.00022,16.70227]
[1779430193494,22.57,77412.29,0.0,-0.79137,0.00022,16.76275]
[1779430195510,22.57,77418.9,0.0,-0.78991,0.00022,16.83274]
[1779430200546,22.57,77420.8,0.0,-0.78947,0.00022,16.85403]
[1779430202559,22.57,77414.24,0.0,-0.7909,0.00022,16.78538]
[1779430207594,22.57,77414.19,0.0,-0.79089,0.00022,16.78548]
[1779430212630,22.58,77417.11,0.0,-0.79024,0.00022,16.81685]
[1779430217665,22.58,77418.11,0.0,-0.78999,0.00022,16.82891]
[1779430222701,22.58,77418.07,0.0,-0.78996,0.00022,16.83032]
[1779430227735,22.59,77417.7,0.0,-0.79001,0.00022,16.82802]
[1779430235791,22.59,77419.69,0.0,-0.78956,0.00022,16.84656]
[1779430240826,22.59,77419.2,0.0,-0.78964,0.00022,16.84277]
[1779430245861,22.6,77420.8,0.0,-0.78927,0.00022,16.86081]
[1779430250896,22.6,77420.75,0.0,-0.78925,0.00022,16.86143]
[1779430255931,22.6,77422.13,0.0,-0.78893,0.00022,16.87704]
[1779430260965,22.6,77423.05,0.0,-0.7887,0.00022,16.88779]
[1779430266002,22.61,77424.61,0.0,-0.78834,0.00022,16.90521]
[1779430271038,22.61,77424.12,0.0,-0.78842,0.00022,16.90116]
[1779430276073,22.61,77420.5,0.0,-0.78919,0.00022,16.86412]
[1779430281108,22.61,77419.19,0.0,-0.78948,0.00022,16.85057]
[1779430286142,22.61,77418.27,0.0,-0.78967,0.00022,16.84116]
[1779430291177,22.61,77420.53,0.0,-0.7892,0.00022,16.8608]
[1779430296213,22.61,77416.36,0.0,-0.79009,0.00022,16.81842]
[1779430301249,22.62,77416.22,0.0,-0.79009,0.00022,16.81831]
[1779430306284,22.62,77416.49,0.0,-0.79,0.00022,16.82241]
[1779430312330,22.62,77415.73,0.0,-0.79014,0.00022,16.81587]
[1779430317369,22.62,77415.12,0.0,-0.79025,0.00022,16.81067]
[1779430322401,22.63,77415.7,0.0,-0.79009,0.00022,16.81791]
[1779430327435,22.63,77414.31,0.0,-0.79037,0.00022,16.80444]
[1779430332471,22.63,77413.05,0.0,-0.79062,0.00022,16.79242]
[1779430337507,22.63,77414.85,0.0,-0.79021,0.00022,16.81248]
[1779430342542,22.64,77414.66,0.0,-0.79023,0.00022,16.81153]
[1779430347576,22.64,77416.17,0.0,-0.78987,0.00022,16.82839]
[1779430352612,22.64,77416.87,0.0,-0.78974,0.00022,16.83196]
[1779430357647,22.64,77415.93,0.0,-0.78993,0.00022,16.82296]
[1779430362682,22.64,77413.79,0.0,-0.79037,0.00022,16.80154]
[1779430367717,22.65,77413.0,0.0,-0.79052,0.00022,16.79446]
[1779430372755,22.65,77413.59,0.0,-0.79036,0.00022,16.80197]
[1779430374176,22.65,77422.03,0.0,-0.78851,0.00022,16.89087]
[1779430375773,22.65,77423.14,0.0,-0.78826,0.00022,16.90264]
[1779430382822,22.65,77424.86,0.0,-0.78786,0.00022,16.92163]
[1779430387857,22.65,77431.11,0.0,-0.78648,0.00022,16.98745]
[1779430392892,22.65,77433.18,0.0,-0.78601,0.00022,17.00944]
[1779430395323,22.65,77440.72,0.0,-0.78435,0.00022,17.08783]
[1779430401956,22.65,77442.52,0.0,-0.78396,0.00022,17.106]
[1779430405396,22.65,77447.83,0.0,-0.78279,0.00022,17.16096]
[1779430411019,22.65,77439.48,0.0,-0.78467,0.00022,17.06988]
[1779430417065,22.65,77440.06,0.0,-0.78453,0.00022,17.07643]
[1779430422100,22.66,77430.38,0.0,-0.78665,0.00022,16.97636]
[1779430427135,22.66,77432.75,0.0,-0.78611,0.00022,17.00223]
[1779430432170,22.66,77434.39,0.0,-0.78572,0.00022,17.02047]
[1779430438212,22.66,77435.37,0.0,-0.78548,0.00022,17.03185]
[1779430443247,22.67,77436.89,0.0,-0.78512,0.00022,17.04842]
[1779430449289,22.67,77438.25,0.0,-0.78481,0.00022,17.06344]
[1779430454324,22.67,77441.96,0.0,-0.78397,0.00022,17.10255]
[1779430459359,22.67,77442.63,0.0,-0.78381,0.00022,17.11004]
[1779430464393,22.67,77442.73,0.0,-0.78377,0.00022,17.11181]
[1779430469429,22.67,77439.92,0.0,-0.78438,0.00022,17.08353]
[1779430474464,22.68,77439.24,0.0,-0.78454,0.00022,17.07293]
[1779430479500,22.68,77438.44,0.0,-0.78469,0.00022,17.06575]
[1779430484537,22.68,77442.19,0.0,-0.78384,0.00022,17.10556]
[1779430489575,22.68,77440.52,0.0,-0.7842,0.00022,17.08899]
[1779430496039,22.68,77440.39,0.0,-0.7842,0.00022,17.08866]
[1779430501655,22.68,77439.92,0.0,-0.78429,0.00022,17.0845]
[1779430506108,22.69,77426.63,0.0,-0.78721,0.00022,16.94669]
[1779430511734,22.69,77422.18,0.0,-0.78818,0.00022,16.90049]
[1779430516771,22.69,77421.99,0.0,-0.78823,0.00022,16.89835]
[1779430521806,22.69,77421.69,0.0,-0.7883,0.00022,16.89504]
[1779430527847,22.68,77420.54,0.0,-0.78855,0.00022,16.88287]
[1779430533891,22.68,77420.13,0.0,-0.78868,0.00022,16.87381]
[1779430536318,22.68,77407.94,0.0,-0.79134,0.00022,16.74632]
[1779430537921,22.68,77405.65,0.0,-0.79183,0.00022,16.72245]
[1779430542955,22.69,77412.75,0.0,-0.79027,0.00022,16.79755]
[1779430553027,22.69,77414.73,0.0,-0.78983,0.00022,16.81898]
[1779430558062,22.69,77415.74,0.0,-0.7896,0.00022,16.82982]
[1779430563097,22.69,77416.32,0.0,-0.78947,0.00022,16.83614]
[1779430568133,22.69,77416.48,0.0,-0.78943,0.00022,16.83805]
[1779430573168,22.69,77419.37,0.0,-0.7888,0.00022,16.86842]
[1779430574175,22.69,77427.47,0.0,-0.78702,0.00022,16.95281]
[1779430579209,22.69,77429.92,0.0,-0.7865,0.00022,16.97784]
[1779430584245,22.69,77435.73,0.0,-0.78522,0.00022,17.03817]
[1779430589281,22.69,77438.18,0.0,-0.78467,0.00022,17.06398]
[1779430594316,22.69,77432.69,0.0,-0.78591,0.00022,17.00275]
[1779430599350,22.69,77431.99,0.0,-0.78605,0.00022,16.9959]
[1779430606399,22.69,77427.82,0.0,-0.78698,0.00022,16.95214]
[1779430611437,22.69,77423.03,0.0,-0.78803,0.00022,16.90214]
[1779430616881,22.69,77422.96,0.0,-0.78805,0.00022,16.90136]
[1779430622515,22.69,77421.24,0.0,-0.78842,0.00022,16.88339]
[1779430627550,22.69,77418.17,0.0,-0.78909,0.00022,16.85139]
[1779430629567,22.69,77412.16,0.0,-0.7904,0.00022,16.78869]
[1779430634602,22.69,77408.69,0.0,-0.79116,0.00022,16.7519]
[1779430641652,22.69,77408.05,0.0,-0.79132,0.00022,16.74447]
[1779430647093,22.69,77406.64,0.0,-0.79164,0.00022,16.72913]
[1779430652729,22.69,77408.08,0.0,-0.79138,0.00022,16.73881]
[1779430657764,22.68,77412.53,0.0,-0.79043,0.00022,16.78479]
[1779430661792,22.68,77416.88,0.0,-0.78949,0.00022,16.82952]
[1779430667234,22.68,77415.99,0.0,-0.78971,0.00022,16.81897]
[1779430672870,22.68,77413.34,0.0,-0.79031,0.00022,16.79022]
[1779430677907,22.68,77414.03,0.0,-0.79018,0.00022,16.79652]
[1779430682938,22.67,77413.78,0.0,-0.79026,0.00022,16.79296]
[1779430687975,22.67,77414.29,0.0,-0.79017,0.00022,16.7974]
[1779430696030,22.67,77414.38,0.0,-0.79018,0.00022,16.79693]
[1779430701065,22.67,77414.15,0.0,-0.79024,0.00022,16.79367]
[1779430706099,22.67,77414.73,0.0,-0.79014,0.00022,16.79886]
[1779430711134,22.66,77411.32,0.0,-0.79094,0.00022,16.75762]
[1779430716170,22.66,77412.11,0.0,-0.79078,0.00022,16.76519]
[1779430722218,22.66,77412.7,0.0,-0.79067,0.00022,16.77036]
[1779430727246,22.66,77413.0,0.0,-0.79062,0.00022,16.7728]
[1779430733289,22.66,77412.88,0.0,-0.79067,0.00022,16.77073]
[1779430734704,22.66,77404.97,0.0,-0.79239,0.00022,16.68757]
[1779430735302,22.66,77404.97,0.0,-0.79239,0.00022,16.68754]
[1779430737318,22.66,77392.23,0.0,-0.79514,0.00022,16.55353]
[1779430739331,22.66,77385.17,0.0,-0.79664,0.00021,16.47933]
[1779430743359,22.66,77378.77,0.0,-0.79799,0.00021,16.41244]
[1779430749400,22.66,77376.55,0.0,-0.79844,0.00021,16.39022]
[1779430752422,22.66,77380.98,0.0,-0.79749,0.00021,16.4376]
[1779430753428,22.66,77386.92,0.0,-0.79621,0.00021,16.5004]
[1779430758464,22.66,77385.46,0.0,-0.79653,0.00021,16.48511]
[1779430764506,22.66,77382.87,0.0,-0.79708,0.00021,16.45794]
[1779430769541,22.66,77380.57,0.0,-0.79756,0.00021,16.43388]
[1779430774576,22.67,77378.79,0.0,-0.79798,0.00021,16.4106]
[1779430780617,22.67,77377.84,0.0,-0.79817,0.00021,16.40084]
[1779430785653,22.67,77380.55,0.0,-0.79757,0.00021,16.43083]
[1779430790688,22.67,77381.44,0.0,-0.79735,0.00021,16.44146]
[1779430794716,22.67,77389.69,0.0,-0.79557,0.00021,16.52943]
[1779430800759,22.67,77388.25,0.0,-0.79585,0.00021,16.51534]
[1779430802780,22.68,77381.12,0.0,-0.79737,0.00021,16.44053]
[1779430803784,22.68,77373.94,0.0,-0.7989,0.00021,16.36475]
[1779430808824,22.68,77374.09,0.0,-0.79884,0.00021,16.36752]
[1779430813857,22.68,77372.06,0.0,-0.79925,0.00021,16.34697]
[1779430819899,22.68,77369.55,0.0,-0.79977,0.00021,16.32099]
[1779430825340,22.68,77381.4,0.0,-0.79724,0.00021,16.44699]
[1779430826947,22.68,77381.26,0.0,-0.79726,0.00021,16.4459]
[1779430831983,22.68,77383.82,0.0,-0.79674,0.00021,16.469]
[1779430837021,22.69,77385.8,0.0,-0.7963,0.00021,16.49061]
[1779430842054,22.69,77391.69,0.0,-0.79502,0.00021,16.55332]
[1779430845479,22.69,77404.74,0.0,-0.7922,0.00022,16.69085]
[1779430847114,22.69,77409.19,0.0,-0.79123,0.00022,16.73763]
[1779430848107,22.69,77396.81,0.0,-0.79391,0.00022,16.60762]
[1779430849110,22.69,77386.82,0.0,-0.79606,0.00021,16.50252]
[1779430850114,22.69,77387.47,0.0,-0.79591,0.00021,16.50962]
[1779430855549,22.69,77388.32,0.0,-0.7957,0.00021,16.51989]
[1779430861193,22.69,77390.04,0.0,-0.79531,0.00021,16.53901]
[1779430866230,22.69,77388.81,0.0,-0.79556,0.00021,16.52685]
[1779430868248,22.7,77396.04,0.0,-0.79399,0.00022,16.6037]
[1779430873286,22.7,77400.46,0.0,-0.79303,0.00022,16.65053]
[1779430878322,22.7,77400.33,0.0,-0.79305,0.00022,16.64958]
[1779430884364,22.7,77399.71,0.0,-0.79317,0.00022,16.64364]
[1779430889398,22.7,77399.13,0.0,-0.79328,0.00022,16.63811]
[1779430892420,22.7,77405.03,0.0,-0.79204,0.00022,16.69557]
[1779430897455,22.7,77409.14,0.0,-0.79115,0.00022,16.73877]
[1779430904503,22.7,77408.34,0.0,-0.79131,0.00022,16.73072]
[1779430909539,22.7,77405.29,0.0,-0.79197,0.00022,16.69908]
[1779430915973,22.7,77404.2,0.0,-0.79219,0.00022,16.6884]
[1779430921624,22.71,77404.2,0.0,-0.79217,0.00022,16.68913]
[1779430928672,22.71,77404.47,0.0,-0.7921,0.00022,16.69272]
[1779430932699,22.71,77413.87,0.0,-0.79005,0.00022,16.79143]
[1779430937735,22.71,77416.88,0.0,-0.7894,0.00022,16.82284]
[1779430942773,22.71,77416.09,0.0,-0.78957,0.00022,16.81452]
[1779430946798,22.71,77408.95,0.0,-0.79112,0.00022,16.74]
[1779430952839,22.71,77411.13,0.0,-0.79068,0.00022,16.7586]
[1779430957882,22.71,77411.81,0.0,-0.79052,0.00022,16.76609]
[1779430962919,22.71,77409.83,0.0,-0.79094,0.00022,16.74578]
[1779430964930,22.71,77402.69,0.0,-0.79248,0.00022,16.67129]
[1779430967952,22.71,77396.33,0.0,-0.79384,0.00022,16.60522]
[1779430972987,22.71,77392.14,0.0,-0.79472,0.00021,16.56247]
[1779430977015,22.72,77385.45,0.0,-0.79614,0.00021,16.49268]
[1779430982049,22.72,77382.41,0.0,-0.79678,0.00021,16.46101]
[1779430987085,22.72,77379.62,0.0,-0.79737,0.00021,16.43194]
[1779430992119,22.72,77381.12,0.0,-0.79704,0.00021,16.448]
[1779430997154,22.72,77385.57,0.0,-0.79609,0.00021,16.49492]
[1779431002190,22.72,77384.55,0.0,-0.79632,0.00021,16.4839]
[1779431007225,22.72,77385.21,0.0,-0.79618,0.00021,16.49051]
[1779431012259,22.72,77389.55,0.0,-0.79528,0.00021,16.53212]
[1779431017295,22.72,77389.7,0.0,-0.79524,0.00021,16.53429]
[1779431020316,22.72,77384.5,0.0,-0.79634,0.00021,16.48023]
[1779431026747,22.72,77384.96,0.0,-0.79621,0.00021,16.4862]
[1779431032399,22.72,77389.02,0.0,-0.79532,0.00021,16.52986]
[1779431037435,22.73,77389.11,0.0,-0.79529,0.00021,16.53142]
[1779431042470,22.73,77388.58,0.0,-0.79539,0.00021,16.52647]
[1779431047506,22.73,77387.98,0.0,-0.79551,0.00021,16.5208]
[1779431053547,22.73,77387.87,0.0,-0.79552,0.00021,16.52042]
[1779431059589,22.73,77387.93,0.0,-0.79549,0.00021,16.52179]
[1779431064623,22.73,77389.13,0.0,-0.79522,0.00021,16.53502]
[1779431069658,22.73,77389.4,0.0,-0.79515,0.00021,16.5384]
[1779431074695,22.73,77389.54,0.0,-0.79515,0.00021,16.53568]
[1779431079728,22.74,77389.98,0.0,-0.79504,0.00021,16.54074]
[1779431082750,22.74,77382.98,0.0,-0.79653,0.00021,16.46757]
[1779431087787,22.74,77383.3,0.0,-0.79645,0.00021,16.47182]
[1779431092821,22.74,77378.84,0.0,-0.79738,0.00021,16.42552]
[1779431098862,22.74,77375.67,0.0,-0.79807,0.00021,16.39141]
[1779431100877,22.74,77365.61,0.0,-0.80021,0.00021,16.28482]
[1779431104904,22.74,77360.47,0.0,-0.8013,0.00021,16.23025]
[1779431106920,22.74,77367.93,0.0,-0.79973,0.00021,16.30896]
[1779431112960,22.73,77367.52,0.0,-0.79984,0.00021,16.30377]
[1779431117996,22.73,77362.02,0.0,-0.80101,0.00021,16.24506]
[1779431123031,22.73,77362.26,0.0,-0.80097,0.00021,16.24711]
[1779431129073,22.73,77362.97,0.0,-0.80083,0.00021,16.25382]
[1779431134108,22.73,77363.73,0.0,-0.80073,0.00021,16.25634]
[1779431139147,22.73,77364.16,0.0,-0.80066,0.00021,16.25996]
[1779431144180,22.73,77365.46,0.0,-0.8004,0.00021,16.27272]
[1779431148212,22.72,77370.98,0.0,-0.79925,0.00021,16.33017]
[1779431153247,22.72,77370.38,0.0,-0.79941,0.00021,16.32249]
[1779431158282,22.72,77365.78,0.0,-0.80041,0.00021,16.27265]
[1779431163316,22.72,77367.81,0.0,-0.8,0.00021,16.29311]
[1779431168353,22.71,77368.42,0.0,-0.79989,0.00021,16.29833]
[1779431173387,22.71,77368.18,0.0,-0.79997,0.00021,16.29459]
[1779431178422,22.71,77367.68,0.0,-0.8001,0.00021,16.2881]
[1779431182451,22.71,77375.41,0.0,-0.79848,0.00021,16.36909]
[1779431183460,22.71,77376.9,0.0,-0.79816,0.00021,16.38471]
[1779431188495,22.71,77373.78,0.0,-0.79884,0.00021,16.35096]
[1779431193530,22.71,77373.85,0.0,-0.79888,0.00021,16.34629]
[1779431198565,22.7,77372.56,0.0,-0.79917,0.00021,16.33198]
[1779431203601,22.7,77373.21,0.0,-0.79904,0.00021,16.33812]
[1779431208637,22.7,77372.1,0.0,-0.79931,0.00021,16.32509]
[1779431213672,22.7,77371.39,0.0,-0.79949,0.00021,16.31587]
[1779431219715,22.69,77370.5,0.0,-0.79972,0.00021,16.3044]
[1779431226146,22.69,77370.26,0.0,-0.79982,0.00021,16.29979]
[1779431233811,22.68,77370.11,0.0,-0.7999,0.00021,16.29544]
[1779431239855,22.68,77371.18,0.0,-0.79972,0.00021,16.30474]
[1779431243882,22.68,77362.82,0.0,-0.80151,0.00021,16.21494]
[1779431248916,22.68,77362.61,0.0,-0.80158,0.00021,16.21169]
[1779431253953,22.67,77362.24,0.0,-0.80172,0.00021,16.20206]
[1779431258988,22.67,77362.33,0.0,-0.80171,0.00021,16.20214]
[1779431264026,22.67,77362.68,0.0,-0.80166,0.00021,16.20501]
[1779431266042,22.67,77356.78,0.0,-0.80291,0.00021,16.14198]
[1779431271077,22.67,77358.18,0.0,-0.80263,0.00021,16.1562]
[1779431277118,22.67,77358.86,0.0,-0.8025,0.00021,16.16259]
[1779431282153,22.67,77359.4,0.0,-0.8024,0.00021,16.16764]
[1779431287188,22.66,77360.36,0.0,-0.80221,0.00021,16.17713]
[1779431292225,22.66,77362.02,0.0,-0.80188,0.00021,16.19401]
[1779431293231,22.66,77367.63,0.0,-0.8007,0.00021,16.25339]
[1779431298266,22.66,77363.99,0.0,-0.80148,0.00021,16.21389]
[1779431303301,22.66,77368.18,0.0,-0.80061,0.00021,16.2575]
[1779431308336,22.66,77364.91,0.0,-0.80133,0.00021,16.22189]
[1779431313371,22.66,77362.57,0.0,-0.80187,0.00021,16.1918]
[1779431318406,22.66,77363.52,0.0,-0.80168,0.00021,16.20145]
[1779431324840,22.65,77363.17,0.0,-0.80176,0.00021,16.19714]
[1779431330489,22.65,77358.94,0.0,-0.80267,0.00021,16.15173]
[1779431339559,22.65,77359.49,0.0,-0.80255,0.00021,16.15742]
[1779431344980,22.65,77360.15,0.0,-0.80242,0.00021,16.16437]
[1779431351639,22.65,77358.24,0.0,-0.80282,0.00021,16.14404]
[1779431356673,22.65,77361.32,0.0,-0.80217,0.00021,16.1768]
[1779431363725,22.65,77361.71,0.0,-0.80208,0.00021,16.18103]
[1779431369764,22.65,77364.32,0.0,-0.80153,0.00021,16.2087]
[1779431372786,22.65,77370.18,0.0,-0.80034,0.00021,16.26613]
[1779431377821,22.65,77375.52,0.0,-0.79921,0.00021,16.32209]
[1779431378827,22.65,77380.8,0.0,-0.79809,0.00021,16.37781]
[1779431383863,22.65,77378.01,0.0,-0.79871,0.00021,16.34724]
[1779431386887,22.65,77383.49,0.0,-0.79754,0.00021,16.40503]
[1779431387897,22.65,77401.2,0.0,-0.79373,0.00022,16.59193]
[1779431389907,22.65,77407.82,0.0,-0.7923,0.00022,16.66157]
[1779431395336,22.65,77408.03,0.0,-0.79226,0.00022,16.66325]
[1779431397963,22.65,77400.85,0.0,-0.79382,0.00022,16.58759]
[1779431403002,22.65,77402.13,0.0,-0.79354,0.00022,16.60122]
[1779431404009,22.65,77408.88,0.0,-0.79208,0.00022,16.67218]
[1779431409041,22.65,77408.63,0.0,-0.79214,0.00022,16.66935]
[1779431412063,22.65,77403.26,0.0,-0.7933,0.00022,16.613]
[1779431417096,22.65,77404.06,0.0,-0.79312,0.00022,16.62181]
[1779431422132,22.65,77402.86,0.0,-0.79337,0.00022,16.60958]
[1779431427167,22.65,77404.96,0.0,-0.7929,0.00022,16.63226]
[1779431431196,22.65,77399.68,0.0,-0.79408,0.00022,16.57204]
[1779431434217,22.65,77394.11,0.0,-0.7953,0.00022,16.51284]
[1779431436230,22.65,77388.56,0.0,-0.7965,0.00021,16.45387]
[1779431441268,22.65,77385.12,0.0,-0.79725,0.00021,16.41667]
[1779431446305,22.65,77381.89,0.0,-0.79796,0.00021,16.38163]
[1779431450334,22.64,77367.28,0.0,-0.80108,0.00021,16.22607]
[1779431455369,22.64,77364.93,0.0,-0.80158,0.00021,16.20099]
[1779431460403,22.64,77365.27,0.0,-0.80152,0.00021,16.20436]
[1779431465439,22.64,77366.21,0.0,-0.80132,0.00021,16.21404]
[1779431469467,22.64,77372.08,0.0,-0.80009,0.00021,16.27602]
[1779431474504,22.64,77372.86,0.0,-0.79993,0.00021,16.28359]
[1779431479539,22.64,77368.41,0.0,-0.80089,0.00021,16.23562]
[1779431484573,22.64,77366.0,0.0,-0.80141,0.00021,16.20973]
[1779431489611,22.64,77369.02,0.0,-0.80078,0.00021,16.24147]
[1779431494644,22.64,77366.19,0.0,-0.80143,0.00021,16.20624]
[1779431499679,22.64,77364.17,0.0,-0.80186,0.00021,16.18452]
[1779431504714,22.64,77356.68,0.0,-0.80344,0.00021,16.10464]
[1779431509749,22.64,77357.11,0.0,-0.80335,0.00021,16.10948]
[1779431514786,22.64,77358.06,0.0,-0.80314,0.00021,16.11974]
[1779431519843,22.64,77358.96,0.0,-0.80295,0.00021,16.1294]
[1779431520839,22.64,77368.37,0.0,-0.80096,0.00021,16.22956]
[1779431521847,22.64,77374.77,0.0,-0.7996,0.00021,16.29748]
[1779431522853,22.64,77371.63,0.0,-0.80027,0.00021,16.26399]
[1779431526280,22.64,77368.68,0.0,-0.8009,0.00021,16.23283]
[1779431532941,22.64,77369.51,0.0,-0.80071,0.00021,16.24215]
[1779431534954,22.64,77363.89,0.0,-0.80191,0.00021,16.18217]
[1779431539989,22.64,77364.89,0.0,-0.8017,0.00021,16.19267]
[1779431543010,22.64,77358.73,0.0,-0.803,0.00021,16.12712]
[1779431548045,22.64,77359.92,0.0,-0.80274,0.00021,16.13998]
[1779431553083,22.64,77360.79,0.0,-0.8026,0.00021,16.14469]
[1779431558115,22.64,77361.11,0.0,-0.80253,0.00021,16.14826]
[1779431560129,22.64,77368.68,0.0,-0.80092,0.00021,16.22874]
[1779431565163,22.64,77369.56,0.0,-0.80075,0.00021,16.23765]
[1779431570199,22.64,77366.9,0.0,-0.80131,0.00021,16.20917]
[1779431575235,22.64,77362.79,0.0,-0.80219,0.00021,16.16536]
[1779431580271,22.64,77361.66,0.0,-0.80242,0.00021,16.15348]
[1779431585340,22.64,77365.63,0.0,-0.80158,0.00021,16.19569]
[1779431590340,22.64,77364.69,0.0,-0.80178,0.00021,16.18561]
[1779431595376,22.64,77361.07,0.0,-0.80255,0.00021,16.14704]
[1779431600411,22.64,77358.66,0.0,-0.80305,0.00021,16.12165]
[1779431605446,22.64,77357.64,0.0,-0.80326,0.00021,16.11115]
[1779431610480,22.64,77359.32,0.0,-0.8029,0.00021,16.12943]
[1779431615521,22.64,77361.2,0.0,-0.80254,0.00021,16.14494]
[1779431620551,22.64,77361.8,0.0,-0.8024,0.00021,16.15162]
[1779431625587,22.64,77365.72,0.0,-0.80157,0.00021,16.1936]
[1779431630620,22.64,77364.73,0.0,-0.80177,0.00021,16.18335]
[1779431635656,22.64,77363.11,0.0,-0.80211,0.00021,16.1664]
[1779431643713,22.64,77359.21,0.0,-0.80292,0.00021,16.12565]
[1779431649754,22.64,77360.49,0.0,-0.80264,0.00021,16.13982]
[1779431657200,22.65,77360.34,0.0,-0.80265,0.00021,16.13896]
[1779431662848,22.65,77363.72,0.0,-0.80193,0.00021,16.17524]
[1779431667270,22.65,77356.51,0.0,-0.80345,0.00021,16.09881]
[1779431672920,22.65,77355.74,0.0,-0.80363,0.00021,16.08679]
[1779431677971,22.65,77359.88,0.0,-0.80274,0.00021,16.13185]
[1779431679979,22.65,77368.94,0.0,-0.80082,0.00021,16.22857]
[1779431680986,22.65,77370.42,0.0,-0.8005,0.00021,16.24438]
[1779431686022,22.65,77369.07,0.0,-0.80078,0.00021,16.23045]
[1779431691056,22.65,77366.94,0.0,-0.80122,0.00021,16.20835]
[1779431694076,22.65,77372.21,0.0,-0.80009,0.00021,16.26469]
[1779431696090,22.66,77378.32,0.0,-0.79879,0.00021,16.32979]
[1779431700122,22.66,77371.09,0.0,-0.80032,0.00021,16.25348]
[1779431705152,22.66,77370.91,0.0,-0.80035,0.00021,16.25189]
[1779431712201,22.66,77369.1,0.0,-0.80073,0.00021,16.23278]
[1779431717620,22.66,77369.55,0.0,-0.80064,0.00021,16.23752]
[1779431722273,22.66,77361.61,0.0,-0.80232,0.00021,16.15316]
[1779431727690,22.66,77354.58,0.0,-0.80379,0.00021,16.07866]
[1779431733349,22.66,77358.38,0.0,-0.80302,0.00021,16.11506]
[1779431739391,22.66,77358.78,0.0,-0.80293,0.00021,16.11968]
[1779431741405,22.66,77353.2,0.0,-0.8041,0.00021,16.06046]
[1779431746439,22.66,77354.96,0.0,-0.80372,0.00021,16.07975]
[1779431751475,22.66,77356.19,0.0,-0.80345,0.00021,16.09326]
[1779431756510,22.66,77360.14,0.0,-0.80261,0.00021,16.13545]
[1779431761545,22.66,77362.06,0.0,-0.80221,0.00021,16.15588]
[1779431767599,22.66,77362.77,0.0,-0.80206,0.00021,16.16329]
[1779431772633,22.66,77363.32,0.0,-0.80195,0.00021,16.16898]
[1779431777668,22.66,77363.42,0.0,-0.80193,0.00021,16.1699]
[1779431782703,22.66,77363.74,0.0,-0.80187,0.00021,16.17312]
[1779431787736,22.66,77359.21,0.0,-0.80282,0.00021,16.12488]
[1779431793778,22.66,77359.5,0.0,-0.8028,0.00021,16.12345]
[1779431798814,22.66,77359.83,0.0,-0.80272,0.00021,16.12735]
[1779431803851,22.66,77361.57,0.0,-0.80234,0.00021,16.14642]
[1779431808883,22.66,77362.72,0.0,-0.80209,0.00021,16.15927]
[1779431813920,22.67,77362.06,0.0,-0.80221,0.00021,16.15301]
[1779431820967,22.67,77362.56,0.0,-0.80208,0.00021,16.15949]
[1779431827010,22.67,77362.96,0.0,-0.80198,0.00021,16.16482]
[1779431833052,22.67,77362.6,0.0,-0.80203,0.00021,16.16218]
[1779431838472,22.67,77362.89,0.0,-0.80194,0.00021,16.16654]
[1779431848543,22.68,77363.15,0.0,-0.80184,0.00021,16.17151]
[1779431854200,22.68,77366.08,0.0,-0.80124,0.00021,16.19905]
[1779431860243,22.68,77363.79,0.0,-0.80169,0.00021,16.17631]
[1779431865278,22.69,77363.77,0.0,-0.80167,0.00021,16.17733]
[1779431870313,22.69,77360.88,0.0,-0.80225,0.00021,16.14797]
[1779431875348,22.69,77361.25,0.0,-0.80215,0.00021,16.15334]
[1779431880382,22.69,77362.06,0.0,-0.80195,0.00021,16.16335]
[1779431885419,22.7,77365.68,0.0,-0.80116,0.00021,16.20304]
[1779431890453,22.7,77365.85,0.0,-0.8011,0.00021,16.206]
[1779431895488,22.7,77366.21,0.0,-0.801,0.00021,16.21094]
[1779431900523,22.7,77363.81,0.0,-0.80148,0.00021,16.18672]
[1779431905557,22.71,77364.43,0.0,-0.80132,0.00021,16.19455]
[1779431910592,22.71,77364.2,0.0,-0.80135,0.00021,16.19335]
[1779431915628,22.71,77361.76,0.0,-0.80188,0.00021,16.16411]
[1779431920663,22.71,77361.51,0.0,-0.8019,0.00021,16.16286]
[1779431926704,22.72,77361.83,0.0,-0.8018,0.00021,16.16794]
[1779431931740,22.72,77362.01,0.0,-0.80173,0.00021,16.17122]
[1779431936774,22.72,77364.44,0.0,-0.80119,0.00021,16.19825]
[1779431941814,22.72,77366.33,0.0,-0.80077,0.00021,16.21943]
[1779431946846,22.73,77370.76,0.0,-0.79981,0.00021,16.26734]
[1779431949868,22.73,77378.47,0.0,-0.79816,0.00021,16.34915]
[1779431955288,22.73,77378.52,0.0,-0.79814,0.00021,16.35028]
[1779431960944,22.73,77377.16,0.0,-0.79842,0.00021,16.33655]
[1779431965979,22.73,77369.64,0.0,-0.80001,0.00021,16.25746]
[1779431966986,22.73,77364.29,0.0,-0.80114,0.00021,16.20099]
[1779431972025,22.73,77361.98,0.0,-0.80165,0.00021,16.17256]
[1779431977063,22.73,77359.01,0.0,-0.80225,0.00021,16.14213]
[1779431982098,22.74,77359.83,0.0,-0.80206,0.00021,16.15189]
[1779431987133,22.74,77359.64,0.0,-0.80208,0.00021,16.15094]
[1779431992167,22.74,77360.46,0.0,-0.80188,0.00021,16.16072]
[1779431997203,22.74,77360.88,0.0,-0.80177,0.00021,16.16625]
[1779432002237,22.74,77364.57,0.0,-0.80097,0.00021,16.20627]
[1779432007273,22.75,77362.76,0.0,-0.80134,0.00021,16.18804]
[1779432012307,22.75,77362.65,0.0,-0.80134,0.00021,16.18787]
[1779432017344,22.75,77362.56,0.0,-0.80134,0.00021,16.18792]
[1779432022379,22.75,77362.65,0.0,-0.8013,0.00021,16.18989]
[1779432031441,22.76,77361.65,0.0,-0.80151,0.00021,16.17674]
[1779432036475,22.76,77362.12,0.0,-0.80139,0.00021,16.18283]
[1779432041511,22.76,77362.39,0.0,-0.80131,0.00021,16.18679]
[1779432046549,22.76,77362.69,0.0,-0.80122,0.00021,16.19104]
[1779432051580,22.76,77363.35,0.0,-0.80106,0.00021,16.19908]
[1779432056622,22.77,77363.59,0.0,-0.80099,0.00021,16.20266]
[1779432061651,22.77,77364.5,0.0,-0.80078,0.00021,16.21324]
[1779432067693,22.77,77361.42,0.0,-0.8014,0.00021,16.18199]
[1779432072727,22.77,77361.78,0.0,-0.8013,0.00021,16.18693]
[1779432077763,22.77,77362.64,0.0,-0.8011,0.00021,16.1971]
[1779432081791,22.78,77368.0,0.0,-0.79995,0.00021,16.25452]
[1779432082798,22.78,77373.48,0.0,-0.79878,0.00021,16.31243]
[1779432087832,22.78,77374.41,0.0,-0.79857,0.00021,16.32274]
[1779432092868,22.78,77375.57,0.0,-0.79836,0.00021,16.33051]
[1779432098912,22.78,77372.88,0.0,-0.79893,0.00021,16.30257]
[1779432103947,22.78,77369.72,0.0,-0.79959,0.00021,16.26953]
[1779432114015,22.78,77369.01,0.0,-0.79973,0.00021,16.26239]
[1779432118043,22.78,77363.84,0.0,-0.80083,0.00021,16.20779]
[1779432123079,22.78,77364.74,0.0,-0.80064,0.00021,16.2172]
[1779432126103,22.78,77354.72,0.0,-0.80275,0.00021,16.11129]
[1779432131138,22.78,77355.13,0.0,-0.80266,0.00021,16.11597]
[1779432136174,22.78,77356.31,0.0,-0.80241,0.00021,16.12863]
[1779432146634,22.78,77358.06,0.0,-0.80204,0.00021,16.14704]
[1779432153292,22.78,77358.89,0.0,-0.80191,0.00021,16.15072]
[1779432160342,22.78,77360.05,0.0,-0.80168,0.00021,16.16256]
[1779432165377,22.78,77354.79,0.0,-0.80279,0.00021,16.10675]
[1779432170412,22.78,77354.19,0.0,-0.80291,0.00021,16.10077]
[1779432175447,22.78,77352.73,0.0,-0.8032,0.00021,16.08588]
[1779432181493,22.78,77355.85,0.0,-0.80253,0.00021,16.1197]
[1779432186942,22.78,77357.23,0.0,-0.80222,0.00021,16.13507]
[1779432192569,22.78,77358.43,0.0,-0.80196,0.00021,16.14844]
[1779432197605,22.79,77357.98,0.0,-0.80204,0.00021,16.14451]
[1779432202639,22.79,77358.77,0.0,-0.80186,0.00021,16.15354]
[1779432207675,22.79,77356.85,0.0,-0.80225,0.00021,16.1339]
[1779432212710,22.79,77355.2,0.0,-0.80262,0.00021,16.11259]
[1779432217744,22.79,77355.61,0.0,-0.80251,0.00021,16.11789]
[1779432222781,22.79,77354.48,0.0,-0.80273,0.00021,16.10702]
[1779432228822,22.8,77353.27,0.0,-0.80295,0.00021,16.09553]
[1779432233857,22.8,77351.31,0.0,-0.80334,0.00021,16.07591]
[1779432238892,22.8,77350.56,0.0,-0.80349,0.00021,16.06862]
[1779432243927,22.8,77351.81,0.0,-0.80322,0.00021,16.08186]
[1779432248962,22.8,77352.87,0.0,-0.803,0.00021,16.09309]
[1779432253996,22.8,77356.23,0.0,-0.80228,0.00021,16.12926]
[1779432259032,22.8,77359.36,0.0,-0.80161,0.00021,16.16316]
[1779432264068,22.8,77362.15,0.0,-0.80101,0.00021,16.19316]
[1779432269103,22.8,77365.15,0.0,-0.80037,0.00021,16.22524]
[1779432274137,22.81,77360.77,0.0,-0.80132,0.00021,16.17466]
[1779432285212,22.81,77361.84,0.0,-0.80108,0.00021,16.18686]
[1779432291257,22.81,77361.07,0.0,-0.80123,0.00021,16.17911]
[1779432293271,22.81,77367.12,0.0,-0.79996,0.00021,16.24292]
[1779432296291,22.81,77382.56,0.0,-0.79667,0.00021,16.40533]
[1779432297299,22.81,77392.95,0.0,-0.79445,0.00022,16.51398]
[1779432299313,22.81,77401.56,0.0,-0.79261,0.00022,16.60333]
[1779432300324,22.81,77417.74,0.0,-0.7891,0.00022,16.77165]
[1779432303345,22.8,77408.01,0.0,-0.79123,0.00022,16.66973]
[1779432308384,22.8,77404.32,0.0,-0.79208,0.00022,16.62876]
[1779432313420,22.79,77404.3,0.0,-0.79214,0.00022,16.6261]
[1779432315437,22.79,77398.38,0.0,-0.79344,0.00022,16.56345]
[1779432320469,22.79,77391.53,0.0,-0.79495,0.00021,16.48982]
[1779432326512,22.78,77387.51,0.0,-0.79586,0.00021,16.44542]
[1779432338010,22.78,77382.8,0.0,-0.79698,0.00021,16.38777]
[1779432343631,22.77,77377.48,0.0,-0.79816,0.00021,16.32979]
[1779432345061,22.77,77368.41,0.0,-0.80009,0.00021,16.23377]
[1779432345644,22.77,77368.41,0.0,-0.8001,0.00021,16.23347]
[1779432350678,22.77,77368.04,0.0,-0.8002,0.00021,16.22842]
[1779432359742,22.77,77368.12,0.0,-0.80022,0.00021,16.22765]
[1779432365200,22.77,77368.29,0.0,-0.8002,0.00021,16.2285]
[1779432370819,22.76,77368.11,0.0,-0.80025,0.00021,16.22597]
[1779432376866,22.76,77368.01,0.0,-0.80029,0.00021,16.22426]
[1779432378874,22.76,77378.73,0.0,-0.79801,0.00021,16.33717]
[1779432379882,22.76,77379.24,0.0,-0.79791,0.00021,16.34232]
[1779432385343,22.76,77378.67,0.0,-0.79805,0.00021,16.33503]
[1779432389952,22.76,77390.53,0.0,-0.79553,0.00021,16.45901]
[1779432391964,22.76,77396.31,0.0,-0.79434,0.00022,16.51441]
[1779432393985,22.76,77401.52,0.0,-0.79322,0.00022,16.56872]
[1779432398008,22.75,77407.09,0.0,-0.79203,0.00022,16.62623]
[1779432401029,22.75,77412.95,0.0,-0.79077,0.00022,16.68672]
[1779432406064,22.75,77414.86,0.0,-0.79039,0.00022,16.70511]
[1779432411098,22.75,77420.42,0.0,-0.78921,0.00022,16.76134]
[1779432415553,22.74,77426.53,0.0,-0.78792,0.00022,16.82294]
[1779432420162,22.74,77431.82,0.0,-0.7868,0.00022,16.87602]
[1779432423185,22.73,77424.25,0.0,-0.78849,0.00022,16.7957]
[1779432428217,22.73,77426.8,0.0,-0.78799,0.00022,16.8194]
[1779432433252,22.72,77427.19,0.0,-0.78796,0.00022,16.82098]
[1779432438287,22.72,77431.04,0.0,-0.78717,0.00022,16.85836]
[1779432443325,22.71,77425.98,0.0,-0.78835,0.00022,16.80294]
[1779432448358,22.71,77424.95,0.0,-0.78863,0.00022,16.78969]
[1779432453393,22.7,77427.17,0.0,-0.78823,0.00022,16.80558]
[1779432458427,22.7,77426.39,0.0,-0.78846,0.00022,16.79487]
[1779432463463,22.69,77426.6,0.0,-0.78847,0.00022,16.79449]
[1779432469505,22.69,77426.58,0.0,-0.78854,0.00022,16.7912]
[1779432475549,22.68,77426.73,0.0,-0.78857,0.00022,16.78969]
[1779432480584,22.67,77426.55,0.0,-0.78867,0.00022,16.78525]
[1779432486626,22.67,77427.53,0.0,-0.78852,0.00022,16.79235]
[1779432491661,22.66,77428.08,0.0,-0.78845,0.00022,16.79551]
[1779432496696,22.66,77429.75,0.0,-0.78814,0.00022,16.8103]
[1779432501731,22.65,77430.2,0.0,-0.7881,0.00022,16.81234]
[1779432506769,22.65,77428.16,0.0,-0.78861,0.00022,16.78849]
[1779432511805,22.64,77434.82,0.0,-0.78723,0.00022,16.85104]
[1779432512812,22.64,77433.48,0.0,-0.78753,0.00022,16.83649]
[1779432517847,22.63,77439.53,0.0,-0.78625,0.00022,16.89694]
[1779432518855,22.63,77440.92,0.0,-0.78596,0.00022,16.91086]
[1779432524896,22.63,77441.57,0.0,-0.78589,0.00022,16.91397]
[1779432529931,22.62,77442.07,0.0,-0.78585,0.00022,16.91606]
[1779432534966,22.61,77443.37,0.0,-0.78563,0.00022,16.92638]
[1779432538994,22.61,77449.82,0.0,-0.78425,0.00022,16.99108]
[1779432544030,22.6,77451.81,0.0,-0.78386,0.00022,17.00906]
[1779432549065,22.6,77451.6,0.0,-0.78397,0.00022,17.00409]
[1779432554113,22.59,77446.96,0.0,-0.78507,0.00022,16.95296]
[1779432560155,22.58,77445.59,0.0,-0.78544,0.00022,16.93576]
[1779432565190,22.58,77450.87,0.0,-0.78432,0.00022,16.98826]
[1779432570225,22.57,77451.7,0.0,-0.78419,0.00022,16.99419]
[1779432575261,22.57,77452.37,0.0,-0.78414,0.00022,16.9937]
[1779432580295,22.56,77452.96,0.0,-0.78407,0.00022,16.99708]
[1779432585331,22.55,77452.79,0.0,-0.78418,0.00022,16.99207]
[1779432590364,22.55,77451.93,0.0,-0.78443,0.00022,16.98055]
[1779432596407,22.54,77447.31,0.0,-0.78552,0.00022,16.92933]
[1779432597415,22.54,77439.66,0.0,-0.78724,0.00022,16.84869]
[1779432602449,22.54,77437.29,0.0,-0.78782,0.00022,16.82126]
[1779432607484,22.53,77434.4,0.0,-0.78851,0.00022,16.78857]
[1779432612521,22.53,77433.94,0.0,-0.78866,0.00022,16.78151]
[1779432617558,22.52,77434.47,0.0,-0.78859,0.00022,16.78485]
[1779432622595,22.52,77434.19,0.0,-0.7887,0.00022,16.77969]
[1779432627630,22.51,77434.04,0.0,-0.78878,0.00022,16.77597]
[1779432632664,22.51,77434.99,0.0,-0.78866,0.00022,16.77909]
[1779432637699,22.5,77433.35,0.0,-0.78906,0.00022,16.75972]
[1779432642735,22.5,77435.78,0.0,-0.78857,0.00022,16.78325]
[1779432648779,22.5,77436.69,0.0,-0.78842,0.00022,16.79041]
[1779432653813,22.49,77438.73,0.0,-0.78801,0.00022,16.80984]
[1779432658852,22.49,77439.64,0.0,-0.78785,0.00022,16.81739]
[1779432661885,22.48,77422.52,0.0,-0.79166,0.00022,16.63559]
[1779432662876,22.48,77419.93,0.0,-0.79224,0.00022,16.60795]
[1779432667914,22.48,77418.83,0.0,-0.7925,0.00022,16.59546]
[1779432672947,22.48,77419.45,0.0,-0.79238,0.00022,16.60125]
[1779432682010,22.48,77419.51,0.0,-0.79239,0.00022,16.60064]
[1779432684024,22.48,77424.83,0.0,-0.79123,0.00022,16.65668]
[1779432693087,22.47,77426.26,0.0,-0.79098,0.00022,16.66572]
[1779432697522,22.47,77432.43,0.0,-0.78964,0.00022,16.73004]
[1779432703162,22.47,77437.04,0.0,-0.78864,0.00022,16.77751]
[1779432708196,22.47,77440.37,0.0,-0.78793,0.00022,16.81113]
[1779432713230,22.46,77445.27,0.0,-0.78687,0.00022,16.861]
[1779432718265,22.46,77445.91,0.0,-0.78677,0.00022,16.86582]
[1779432723301,22.46,77450.8,0.0,-0.78572,0.00022,16.91545]
[1779432728334,22.45,77450.56,0.0,-0.7858,0.00022,16.91167]
[1779432730349,22.45,77444.57,0.0,-0.78715,0.00022,16.84821]
[1779432735384,22.45,77446.43,0.0,-0.78676,0.00022,16.8667]
[1779432740418,22.45,77446.58,0.0,-0.78675,0.00022,16.86718]
[1779432745476,22.44,77443.33,0.0,-0.78751,0.00022,16.83114]
[1779432749505,22.44,77437.61,0.0,-0.78882,0.00022,16.76925]
[1779432754540,22.44,77439.79,0.0,-0.78841,0.00022,16.78589]
[1779432759576,22.43,77440.92,0.0,-0.7882,0.00022,16.79587]
[1779432764611,22.43,77443.01,0.0,-0.78777,0.00022,16.81622]
[1779432769645,22.43,77434.55,0.0,-0.78969,0.00022,16.72529]
[1779432774681,22.43,77430.72,0.0,-0.79056,0.00022,16.68373]
[1779432779716,22.42,77428.38,0.0,-0.79109,0.00022,16.65813]
[1779432782736,22.42,77421.95,0.0,-0.79252,0.00022,16.58958]
[1779432787771,22.42,77422.9,0.0,-0.79232,0.00022,16.59933]
[1779432792807,22.42,77423.36,0.0,-0.79222,0.00022,16.60382]
[1779432797841,22.42,77425.79,0.0,-0.7917,0.00022,16.62913]
[1779432803885,22.42,77427.36,0.0,-0.79136,0.00022,16.64524]
[1779432805904,22.42,77421.59,0.0,-0.79264,0.00022,16.58392]
[1779432810939,22.42,77416.55,0.0,-0.79374,0.00022,16.53062]
[1779432815975,22.42,77414.25,0.0,-0.79429,0.00022,16.50106]
[1779432821009,22.42,77415.19,0.0,-0.79409,0.00022,16.51058]
[1779432824031,22.42,77409.6,0.0,-0.79533,0.00022,16.45031]
[1779432829072,22.41,77408.11,0.0,-0.79569,0.00022,16.43307]
[1779432834108,22.41,77407.61,0.0,-0.79581,0.00022,16.42713]
[1779432839143,22.41,77411.48,0.0,-0.79497,0.00022,16.46811]
[1779432844179,22.41,77416.11,0.0,-0.79396,0.00022,16.51728]
[1779432849214,22.41,77416.71,0.0,-0.79383,0.00022,16.52342]
[1779432854253,22.41,77417.28,0.0,-0.79371,0.00022,16.52928]
[1779432857272,22.41,77422.84,0.0,-0.7925,0.00022,16.58787]
[1779432862306,22.41,77421.3,0.0,-0.79284,0.00022,16.57134]
[1779432866336,22.41,77407.11,0.0,-0.79595,0.00022,16.42016]
[1779432867343,22.41,77403.9,0.0,-0.79665,0.00022,16.38593]
[1779432872380,22.41,77404.45,0.0,-0.79656,0.00022,16.38748]
[1779432875402,22.41,77398.32,0.0,-0.7979,0.00022,16.32173]
[1779432880438,22.41,77399.09,0.0,-0.79774,0.00022,16.32952]
[1779432885474,22.41,77397.16,0.0,-0.79817,0.00022,16.30844]
[1779432890508,22.41,77397.75,0.0,-0.79805,0.00022,16.31444]
[1779432895543,22.41,77400.28,0.0,-0.79751,0.00022,16.3411]
[1779432900577,22.41,77404.19,0.0,-0.79667,0.00022,16.38232]
[1779432905613,22.4,77403.34,0.0,-0.79687,0.00022,16.37255]
[1779432910648,22.4,77398.62,0.0,-0.7979,0.00022,16.32163]
[1779432915684,22.4,77398.44,0.0,-0.79795,0.00022,16.31933]
[1779432920720,22.4,77396.88,0.0,-0.79829,0.00022,16.30233]
[1779432926762,22.4,77397.34,0.0,-0.7982,0.00022,16.30694]
[1779432934819,22.4,77397.97,0.0,-0.79811,0.00022,16.30855]
[1779432941868,22.4,77398.34,0.0,-0.79804,0.00022,16.31218]
[1779432946903,22.4,77395.1,0.0,-0.79875,0.00022,16.27729]
[1779432948917,22.4,77389.11,0.0,-0.80004,0.00022,16.21317]
[1779432951938,22.4,77382.94,0.0,-0.80136,0.00021,16.14723]
[1779432955969,22.4,77375.81,0.0,-0.80288,0.00021,16.07114]
[1779432957986,22.4,77370.39,0.0,-0.80403,0.00021,16.01301]
[1779432961009,22.4,77364.48,0.0,-0.80528,0.00021,15.94971]
[1779432963020,22.4,77358.44,0.0,-0.80655,0.00021,15.88489]
[1779432968059,22.41,77357.8,0.0,-0.80667,0.00021,15.87902]
[1779432973094,22.41,77357.47,0.0,-0.80672,0.00021,15.87643]
[1779432978130,22.41,77355.93,0.0,-0.80702,0.00021,15.8608]
[1779432983164,22.41,77353.51,0.0,-0.80752,0.00021,15.83555]
[1779432988199,22.41,77354.98,0.0,-0.80719,0.00021,15.85229]
[1779432993234,22.41,77356.6,0.0,-0.80687,0.00021,15.86576]
[1779432997264,22.42,77339.69,0.0,-0.81042,0.00021,15.68322]
[1779432998271,22.42,77334.58,0.0,-0.81148,0.00021,15.62807]
[1779433000287,22.42,77332.72,0.0,-0.81185,0.00021,15.60856]
[1779433001307,22.42,77315.49,0.0,-0.81541,0.00021,15.42175]
[1779433002312,22.42,77309.98,0.0,-0.81653,0.0002,15.36217]
[1779433003719,22.42,77302.43,0.0,-0.81806,0.0002,15.2804]
[1779433005333,22.42,77301.31,0.0,-0.81827,0.0002,15.26948]
[1779433007348,22.42,77311.03,0.0,-0.81625,0.0002,15.37688]
[1779433008353,22.42,77313.71,0.0,-0.81569,0.00021,15.40668]
[1779433013790,22.43,77322.77,0.0,-0.81377,0.00021,15.50804]
[1779433014396,22.43,77322.77,0.0,-0.81376,0.00021,15.50851]
[1779433019431,22.43,77323.53,0.0,-0.81356,0.00021,15.51889]
[1779433024466,22.44,77327.11,0.0,-0.81278,0.00021,15.55972]
[1779433029500,22.44,77326.02,0.0,-0.81298,0.00021,15.54963]
[1779433034535,22.44,77326.84,0.0,-0.81277,0.00021,15.56014]
[1779433036549,22.45,77337.97,0.0,-0.81045,0.00021,15.68133]
[1779433037556,22.45,77341.83,0.0,-0.80964,0.00021,15.72327]
[1779433040579,22.45,77352.67,0.0,-0.80736,0.00021,15.84071]
[1779433041587,22.45,77356.15,0.0,-0.80662,0.00021,15.87822]
[1779433044009,22.45,77364.28,0.0,-0.8049,0.00021,15.96577]
[1779433049642,22.45,77367.62,0.0,-0.80419,0.00021,16.0019]
[1779433054676,22.45,77368.41,0.0,-0.80406,0.00021,16.00583]
[1779433059710,22.45,77368.7,0.0,-0.80399,0.00021,16.00909]
[1779433064746,22.45,77371.6,0.0,-0.80337,0.00021,16.04038]
[1779433071794,22.45,77371.75,0.0,-0.80334,0.00021,16.04212]
[1779433076829,22.45,77376.94,0.0,-0.80223,0.00021,16.09786]
[1779433082872,22.45,77374.71,0.0,-0.80271,0.00021,16.07383]
[1779433084295,22.45,77346.81,0.0,-0.80862,0.00021,15.77306]
[1779433085896,22.45,77347.26,0.0,-0.80853,0.00021,15.77802]
[1779433091937,22.45,77346.25,0.0,-0.80872,0.00021,15.76782]
[1779433096973,22.45,77346.19,0.0,-0.80873,0.00021,15.76769]
[1779433102008,22.45,77345.82,0.0,-0.8088,0.00021,15.76406]
[1779433107045,22.45,77345.38,0.0,-0.80888,0.00021,15.75958]
[1779433112081,22.45,77344.72,0.0,-0.80906,0.00021,15.74785]
[1779433114097,22.45,77350.44,0.0,-0.80786,0.00021,15.80955]
[1779433119133,22.45,77355.38,0.0,-0.80682,0.00021,15.86271]
[1779433124166,22.45,77358.72,0.0,-0.80612,0.00021,15.89831]
[1779433129201,22.45,77359.06,0.0,-0.80606,0.00021,15.90169]
[1779433134236,22.45,77361.11,0.0,-0.80563,0.00021,15.92346]
[1779433138265,22.45,77366.37,0.0,-0.80452,0.00021,15.97989]
[1779433143302,22.45,77364.48,0.0,-0.80491,0.00021,15.96]
[1779433148337,22.45,77365.7,0.0,-0.80464,0.00021,15.97351]
[1779433154378,22.45,77363.78,0.0,-0.80504,0.00021,15.95327]
[1779433160420,22.45,77364.89,0.0,-0.8048,0.00021,15.96558]
[1779433165455,22.45,77367.54,0.0,-0.80423,0.00021,15.99429]
[1779433170489,22.45,77367.7,0.0,-0.8042,0.00021,15.99605]
[1779433175525,22.45,77367.01,0.0,-0.80439,0.00021,15.98386]
[1779433185009,22.45,77366.93,0.0,-0.8044,0.00021,15.98293]
[1779433190636,22.45,77366.87,0.0,-0.80442,0.00021,15.98223]
[1779433195671,22.45,77367.01,0.0,-0.80439,0.00021,15.98366]
[1779433200722,22.45,77367.44,0.0,-0.8043,0.00021,15.98818]
[1779433205149,22.45,77347.81,0.0,-0.80845,0.00021,15.77662]
[1779433205755,22.45,77347.81,0.0,-0.80845,0.00021,15.77647]
[1779433206762,22.45,77357.01,0.0,-0.80652,0.00021,15.87568]
[1779433207768,22.45,77367.02,0.0,-0.80439,0.00021,15.98359]
[1779433208775,22.45,77368.93,0.0,-0.80399,0.00021,16.00412]
[1779433212808,22.45,77361.89,0.0,-0.80549,0.00021,15.92783]
[1779433215220,22.45,77356.32,0.0,-0.80668,0.00021,15.86743]
[1779433220864,22.45,77356.11,0.0,-0.80673,0.00021,15.86471]
[1779433225899,22.45,77357.15,0.0,-0.80652,0.00021,15.87558]
[1779433230934,22.45,77358.94,0.0,-0.80614,0.00021,15.89472]
[1779433235968,22.45,77356.49,0.0,-0.8067,0.00021,15.86355]
[1779433241004,22.45,77356.14,0.0,-0.80678,0.00021,15.85983]
[1779433245430,22.45,77336.51,0.0,-0.81089,0.00021,15.64809]
[1779433252091,22.45,77334.77,0.0,-0.81122,0.00021,15.63092]
[1779433257128,22.45,77332.96,0.0,-0.81156,0.00021,15.61279]
[1779433262165,22.46,77332.21,0.0,-0.81169,0.00021,15.60618]
[1779433266191,22.46,77326.84,0.0,-0.81278,0.00021,15.54942]
[1779433271226,22.46,77326.43,0.0,-0.81283,0.00021,15.54673]
[1779433278275,22.47,77326.37,0.0,-0.81279,0.00021,15.54841]
[1779433283310,22.47,77321.66,0.0,-0.81374,0.00021,15.49892]
[1779433288345,22.47,77320.01,0.0,-0.81405,0.00021,15.48253]
[1779433292387,22.47,77284.35,0.0,-0.82134,0.0002,15.09106]
[1779433293391,22.48,77282.45,0.0,-0.8217,0.0002,15.07152]
[1779433294399,22.48,77278.1,0.0,-0.82256,0.0002,15.0248]
[1779433299434,22.48,77274.71,0.0,-0.82322,0.0002,14.98883]
[1779433303463,22.48,77267.03,0.0,-0.82473,0.0002,14.90576]
[1779433308499,22.48,77274.95,0.0,-0.82313,0.0002,14.99342]
[1779433311521,22.48,77280.69,0.0,-0.82197,0.0002,15.05654]
[1779433315549,22.48,77290.07,0.0,-0.82006,0.0002,15.1596]
[1779433316556,22.49,77292.76,0.0,-0.81951,0.0002,15.1894]
[1779433319578,22.49,77287.19,0.0,-0.82061,0.0002,15.13007]
[1779433320584,22.49,77281.36,0.0,-0.82178,0.0002,15.06697]
[1779433321592,22.49,77276.65,0.0,-0.82272,0.0002,15.01584]
[1779433326627,22.49,77277.64,0.0,-0.82249,0.0002,15.02827]
[1779433329648,22.49,77274.31,0.0,-0.82314,0.0002,14.99277]
[1779433332670,22.49,77244.32,0.0,-0.82906,0.0002,14.66607]
[1779433333675,22.5,77240.5,0.0,-0.82978,0.00019,14.62581]
[1779433337703,22.5,77247.71,0.0,-0.8283,0.0002,14.70834]
[1779433339719,22.5,77242.4,0.0,-0.82933,0.0002,14.65071]
[1779433340726,22.5,77239.64,0.0,-0.82986,0.00019,14.621]
[1779433342739,22.5,77233.49,0.0,-0.83104,0.00019,14.55475]
[1779433343748,22.51,77232.34,0.0,-0.83126,0.00019,14.54242]
[1779433347777,22.51,77223.78,0.0,-0.83286,0.00019,14.45172]
[1779433348780,22.51,77227.2,0.0,-0.83219,0.00019,14.48975]
[1779433353816,22.52,77226.85,0.0,-0.83224,0.00019,14.48456]
[1779433358851,22.52,77228.66,0.0,-0.83181,0.00019,14.50864]
[1779433363886,22.53,77225.98,0.0,-0.83225,0.00019,14.48365]
[1779433368922,22.54,77228.37,0.0,-0.83171,0.00019,14.51407]
[1779433373957,22.54,77231.57,0.0,-0.83102,0.00019,14.55299]
[1779433378995,22.55,77236.75,0.0,-0.82995,0.00019,14.61322]
[1779433384033,22.56,77237.08,0.0,-0.82981,0.00019,14.62062]
[1779433385039,22.56,77244.46,0.0,-0.82836,0.0002,14.70173]
[1779433386461,22.56,77246.87,0.0,-0.82787,0.0002,14.72921]
[1779433392087,22.57,77244.08,0.0,-0.82836,0.0002,14.70199]
[1779433393095,22.57,77249.27,0.0,-0.82733,0.0002,14.7591]
[1779433395108,22.57,77253.67,0.0,-0.82644,0.0002,14.80834]
[1779433396531,22.57,77260.92,0.0,-0.82498,0.0002,14.88872]
[1779433398133,22.57,77262.55,0.0,-0.82464,0.0002,14.90711]
[1779433401151,22.58,77268.89,0.0,-0.82335,0.0002,14.97787]
[1779433406600,22.58,77268.8,0.0,-0.82332,0.0002,14.97948]
[1779433412227,22.58,77271.36,0.0,-0.82282,0.0002,15.00401]
[1779433417263,22.59,77273.61,0.0,-0.82234,0.0002,15.03036]
[1779433422300,22.59,77273.52,0.0,-0.8223,0.0002,15.03263]
[1779433427335,22.6,77274.66,0.0,-0.82202,0.0002,15.0476]
[1779433432371,22.6,77274.34,0.0,-0.82203,0.0002,15.04674]
[1779433438416,22.61,77276.92,0.0,-0.82146,0.0002,15.07762]
[1779433443450,22.61,77268.47,0.0,-0.82311,0.0002,14.98835]
[1779433448485,22.61,77267.11,0.0,-0.82335,0.0002,14.97521]
[1779433453520,22.62,77272.1,0.0,-0.82232,0.0002,15.0313]
[1779433458554,22.62,77277.66,0.0,-0.82118,0.0002,15.09267]
[1779433463592,22.62,77280.84,0.0,-0.82053,0.0002,15.12794]
[1779433464599,22.62,77266.18,0.0,-0.82344,0.0002,14.96986]
[1779433470640,22.63,77261.94,0.0,-0.82422,0.0002,14.92738]
[1779433476687,22.63,77260.29,0.0,-0.82451,0.0002,14.90869]
[1779433483733,22.64,77257.23,0.0,-0.82506,0.0002,14.87851]
[1779433485747,22.64,77265.93,0.0,-0.82333,0.0002,14.97348]
[1779433486754,22.64,77270.64,0.0,-0.82238,0.0002,15.02497]
[1779433491793,22.64,77272.77,0.0,-0.82192,0.0002,15.05005]
[1779433494816,22.65,77277.92,0.0,-0.82087,0.0002,15.10702]
[1779433495828,22.65,77284.98,0.0,-0.81944,0.0002,15.18371]
[1779433497239,22.65,77289.05,0.0,-0.81862,0.0002,15.22798]
[1779433500860,22.65,77291.16,0.0,-0.81818,0.0002,15.25151]
[1779433505899,22.65,77290.62,0.0,-0.81826,0.0002,15.24685]
[1779433510933,22.65,77290.22,0.0,-0.81832,0.0002,15.24386]
[1779433515968,22.66,77290.68,0.0,-0.8182,0.0002,15.25031]
[1779433521003,22.66,77286.59,0.0,-0.81899,0.0002,15.20789]
[1779433527449,22.66,77286.74,0.0,-0.81891,0.0002,15.21205]
[1779433530077,22.67,77294.18,0.0,-0.8174,0.0002,15.29296]
[1779433531082,22.67,77294.27,0.0,-0.81742,0.0002,15.28941]
[1779433536118,22.67,77297.59,0.0,-0.81672,0.0002,15.32646]
[1779433541153,22.67,77295.96,0.0,-0.81703,0.0002,15.31006]
[1779433546187,22.67,77297.59,0.0,-0.81667,0.0002,15.32881]
[1779433551222,22.67,77297.3,0.0,-0.81671,0.0002,15.3268]
[1779433557660,22.68,77294.72,0.0,-0.8172,0.0002,15.30082]
[1779433561294,22.68,77292.53,0.0,-0.81762,0.0002,15.2783]
[1779433566331,22.68,77298.83,0.0,-0.81631,0.0002,15.34787]
[1779433571364,22.69,77301.08,0.0,-0.81583,0.0002,15.37354]
[1779433576401,22.69,77298.86,0.0,-0.81625,0.0002,15.35115]
[1779433579422,22.69,77303.98,0.0,-0.81519,0.0002,15.40706]
[1779433584457,22.69,77299.93,0.0,-0.81599,0.0002,15.36505]
[1779433589492,22.7,77298.82,0.0,-0.81617,0.0002,15.35513]
[1779433594527,22.7,77298.81,0.0,-0.81618,0.0002,15.35198]
[1779433599564,22.7,77301.64,0.0,-0.81558,0.0002,15.38413]
[1779433606611,22.71,77303.53,0.0,-0.81515,0.0002,15.40665]
[1779433611646,22.71,77303.89,0.0,-0.81505,0.0002,15.412]
[1779433616680,22.71,77304.77,0.0,-0.81484,0.0002,15.42284]
[1779433621716,22.71,77304.35,0.0,-0.8149,0.0002,15.41973]
[1779433625744,22.72,77311.35,0.0,-0.81345,0.0002,15.49571]
[1779433627758,22.72,77303.81,0.0,-0.81499,0.0002,15.41509]
[1779433635814,22.72,77297.13,0.0,-0.8163,0.0002,15.34559]
[1779433640849,22.72,77295.25,0.0,-0.81664,0.0002,15.3273]
[1779433646892,22.73,77294.48,0.0,-0.81676,0.0002,15.32098]
[1779433651928,22.73,77256.68,0.0,-0.82435,0.0002,14.90912]
[1779433652935,22.73,77242.01,0.0,-0.82723,0.0002,14.7507]
[1779433653942,22.73,77240.58,0.0,-0.8275,0.00019,14.73542]
[1779433658365,22.73,77235.35,0.0,-0.82851,0.00019,14.6796]
[1779433664018,22.73,77231.14,0.0,-0.82931,0.00019,14.63495]
[1779433669048,22.73,77228.97,0.0,-0.82971,0.00019,14.61213]
[1779433674083,22.73,77226.7,0.0,-0.83014,0.00019,14.58815]
[1779433679117,22.73,77227.89,0.0,-0.82991,0.00019,14.60146]
[1779433684161,22.73,77225.19,0.0,-0.83042,0.00019,14.57247]
[1779433688580,22.73,77230.17,0.0,-0.82946,0.00019,14.62638]
[1779433694237,22.73,77230.76,0.0,-0.82935,0.00019,14.63259]
[1779433696251,22.73,77236.41,0.0,-0.82825,0.00019,14.69356]
[1779433703300,22.73,77234.85,0.0,-0.82857,0.00019,14.67616]
[1779433708721,22.73,77234.21,0.0,-0.8287,0.00019,14.66886]
[1779433714378,22.73,77235.07,0.0,-0.82858,0.00019,14.67306]
[1779433720420,22.73,77234.35,0.0,-0.82873,0.00019,14.66493]
[1779433726462,22.73,77233.93,0.0,-0.82881,0.00019,14.66005]
[1779433731497,22.73,77233.32,0.0,-0.82894,0.00019,14.65319]
[1779433737539,22.73,77234.34,0.0,-0.82874,0.00019,14.66388]
[1779433742574,22.73,77236.13,0.0,-0.8284,0.00019,14.68283]
[1779433744596,22.73,77215.01,0.0,-0.83248,0.00019,14.45426]
[1779433745603,22.73,77213.55,0.0,-0.83275,0.00019,14.43867]
[1779433747616,22.73,77210.43,0.0,-0.83334,0.00019,14.40544]
[1779433751645,22.73,77213.9,0.0,-0.83266,0.00019,14.4442]
[1779433756682,22.73,77217.53,0.0,-0.83195,0.00019,14.48421]
[1779433761716,22.73,77217.64,0.0,-0.83192,0.00019,14.48589]
[1779433763730,22.73,77225.7,0.0,-0.83037,0.00019,14.57308]
[1779433768771,22.73,77232.52,0.0,-0.82905,0.00019,14.64659]
[1779433769772,22.73,77238.77,0.0,-0.82784,0.00019,14.71397]
[1779433773800,22.73,77243.87,0.0,-0.8269,0.0002,14.76359]
[1779433778835,22.73,77249.61,0.0,-0.8258,0.0002,14.82474]
[1779433783871,22.73,77253.53,0.0,-0.82502,0.0002,14.86743]
[1779433788904,22.73,77254.98,0.0,-0.82472,0.0002,14.88374]
[1779433793940,22.73,77257.18,0.0,-0.82428,0.0002,14.9081]
[1779433798976,22.73,77261.22,0.0,-0.82347,0.0002,14.95214]
[1779433804013,22.73,77263.97,0.0,-0.82292,0.0002,14.98229]
[1779433809049,22.73,77268.11,0.0,-0.82209,0.0002,15.02738]
[1779433814084,22.74,77271.83,0.0,-0.82134,0.0002,15.06773]
[1779433819118,22.74,77272.53,0.0,-0.8212,0.0002,15.07546]
[1779433824155,22.74,77275.05,0.0,-0.82069,0.0002,15.10276]
[1779433828182,22.74,77282.58,0.0,-0.81918,0.0002,15.18398]
[1779433829566,22.74,77288.7,0.0,-0.81795,0.0002,15.24998]
[1779433832210,22.74,77290.51,0.0,-0.81762,0.0002,15.26504]
[1779433834227,22.74,77296.78,0.0,-0.81635,0.0002,15.33256]
[1779433839636,22.74,77295.73,0.0,-0.81656,0.0002,15.32136]
[1779433845304,22.74,77293.75,0.0,-0.81696,0.0002,15.30014]
[1779433850342,22.74,77294.4,0.0,-0.81683,0.0002,15.30711]
[1779433855376,22.74,77292.99,0.0,-0.81711,0.0002,15.29189]
[1779433860412,22.74,77292.45,0.0,-0.81723,0.0002,15.28592]
[1779433865446,22.74,77297.28,0.0,-0.81626,0.0002,15.33742]
[1779433869847,22.74,77301.83,0.0,-0.81534,0.0002,15.38565]
[1779433875519,22.73,77303.02,0.0,-0.81513,0.0002,15.39718]
[1779433880555,22.73,77301.12,0.0,-0.81553,0.0002,15.37575]
[1779433885593,22.73,77301.93,0.0,-0.81539,0.0002,15.3833]
[1779433890629,22.73,77300.32,0.0,-0.81574,0.0002,15.36487]
[1779433895662,22.73,77303.07,0.0,-0.81524,0.0002,15.38844]
[1779433900068,22.72,77307.14,0.0,-0.81444,0.0002,15.4306]
[1779433905732,22.72,77308.3,0.0,-0.81424,0.0002,15.44137]
[1779433910767,22.72,77310.66,0.0,-0.81379,0.0002,15.46484]
[1779433915804,22.71,77310.71,0.0,-0.81382,0.0002,15.4635]
[1779433920839,22.71,77310.62,0.0,-0.81387,0.0002,15.46073]
[1779433926882,22.7,77311.34,0.0,-0.81377,0.0002,15.46597]
[1779433931918,22.7,77309.28,0.0,-0.81423,0.0002,15.44219]
[1779433936952,22.7,77310.36,0.0,-0.81404,0.0002,15.45222]
[1779433941989,22.7,77311.3,0.0,-0.81388,0.0002,15.46075]
[1779433947022,22.69,77317.54,0.0,-0.81263,0.00021,15.52601]
[1779433952057,22.69,77316.41,0.0,-0.81294,0.00021,15.50722]
[1779433957092,22.69,77316.61,0.0,-0.81294,0.00021,15.50749]
[1779433962130,22.68,77315.76,0.0,-0.81315,0.00021,15.49642]
[1779433968172,22.68,77316.36,0.0,-0.81307,0.00021,15.50046]
[1779433973207,22.67,77317.55,0.0,-0.81287,0.00021,15.51101]
[1779433978242,22.67,77319.24,0.0,-0.81256,0.00021,15.52709]
[1779433980256,22.67,77323.97,0.0,-0.81161,0.00021,15.57691]
[1779433985291,22.66,77326.5,0.0,-0.81113,0.00021,15.60152]
[1779433990713,22.66,77326.21,0.0,-0.81124,0.00021,15.59593]
[1779433996367,22.65,77326.42,0.0,-0.81126,0.00021,15.59524]
[1779434001404,22.65,77326.41,0.0,-0.81131,0.00021,15.59263]
[1779434007445,22.64,77326.53,0.0,-0.81134,0.00021,15.5909]
[1779434012480,22.64,77322.67,0.0,-0.81223,0.00021,15.54231]
[1779434017515,22.64,77323.54,0.0,-0.81209,0.00021,15.54949]
[1779434022551,22.63,77324.31,0.0,-0.81197,0.00021,15.55558]
[1779434027585,22.63,77326.09,0.0,-0.81165,0.00021,15.5725]
[1779434032620,22.62,77327.29,0.0,-0.81144,0.00021,15.5832]
[1779434037655,22.62,77329.25,0.0,-0.81108,0.00021,15.60208]
[1779434042694,22.62,77328.04,0.0,-0.81137,0.00021,15.58692]
[1779434047729,22.61,77327.62,0.0,-0.8115,0.00021,15.58034]
[1779434052763,22.61,77326.9,0.0,-0.81169,0.00021,15.57053]
[1779434057799,22.6,77329.36,0.0,-0.81122,0.00021,15.59496]
[1779434062834,22.6,77329.55,0.0,-0.81122,0.00021,15.59497]
[1779434067869,22.6,77332.53,0.0,-0.81065,0.00021,15.62488]
[1779434072907,22.59,77334.87,0.0,-0.81025,0.00021,15.64282]
[1779434077942,22.59,77333.84,0.0,-0.81051,0.00021,15.62926]
[1779434082979,22.58,77333.41,0.0,-0.81065,0.00021,15.62224]
[1779434088029,22.58,77333.93,0.0,-0.81059,0.00021,15.62553]
[1779434089023,22.58,77317.9,0.0,-0.81391,0.00021,15.45237]
[1779434090032,22.58,77307.47,0.0,-0.81605,0.0002,15.3395]
[1779434091044,22.58,77306.95,0.0,-0.81617,0.0002,15.33349]
[1779434096073,22.57,77307.78,0.0,-0.81603,0.0002,15.34074]
[1779434101107,22.57,77312.75,0.0,-0.81504,0.00021,15.3929]
[1779434107150,22.57,77314.55,0.0,-0.81473,0.00021,15.40964]
[1779434112184,22.56,77317.01,0.0,-0.81427,0.00021,15.43356]
[1779434117220,22.54,77326.06,0.0,-0.81267,0.00021,15.51759]
[1779434122256,22.48,77328.79,0.0,-0.81269,0.00021,15.51727]
[1779434127292,22.47,77329.04,0.0,-0.81279,0.00021,15.51204]
[1779434132325,22.46,77331.98,0.0,-0.81238,0.00021,15.53128]
[1779434137360,22.44,77333.23,0.0,-0.81227,0.00021,15.53696]
[1779434142396,22.4,77335.32,0.0,-0.81229,0.00021,15.53636]
[1779434147431,22.39,77333.85,0.0,-0.81265,0.00021,15.51759]
[1779434152465,22.37,77333.87,0.0,-0.8129,0.00021,15.5047]
[1779434157500,22.35,77336.69,0.0,-0.81257,0.00021,15.52245]
[1779434162535,22.31,77340.21,0.0,-0.8122,0.00021,15.54207]
[1779434167572,22.26,77340.34,0.0,-0.81276,0.00021,15.51351]
[1779434172607,22.24,77339.78,0.0,-0.81313,0.00021,15.49431]
[1779434177642,22.23,77342.1,0.0,-0.81269,0.00021,15.51697]
[1779434182677,22.21,77344.24,0.0,-0.8125,0.00021,15.52745]
[1779434187712,22.2,77339.19,0.0,-0.81361,0.00021,15.46936]
[1779434189727,22.2,77335.73,0.0,-0.81435,0.00021,15.43046]
[1779434194762,22.2,77335.32,0.0,-0.81453,0.00021,15.41882]
[1779434199796,22.19,77337.58,0.0,-0.8141,0.00021,15.4412]
[1779434204832,22.19,77337.12,0.0,-0.81422,0.00021,15.43489]
[1779434209866,22.19,77336.64,0.0,-0.81435,0.00021,15.42833]
[1779434214901,22.19,77338.07,0.0,-0.81408,0.00021,15.4425]
[1779434219936,22.18,77342.75,0.0,-0.81313,0.00021,15.49195]
[1779434222369,22.18,77350.25,0.0,-0.81158,0.00021,15.57311]
[1779434228999,22.18,77349.76,0.0,-0.81173,0.00021,15.56536]
[1779434234036,22.17,77350.39,0.0,-0.81163,0.00021,15.57026]
[1779434239071,22.17,77350.2,0.0,-0.81171,0.00021,15.56634]
[1779434244105,22.17,77349.62,0.0,-0.81186,0.00021,15.55825]
[1779434249142,22.16,77349.36,0.0,-0.81195,0.00021,15.55369]
[1779434254177,22.16,77353.17,0.0,-0.81123,0.00021,15.5889]
[1779434258210,22.16,77366.08,0.0,-0.80851,0.00021,15.72906]
[1779434259218,22.16,77373.95,0.0,-0.80684,0.00021,15.81448]
[1779434260225,22.16,77374.85,0.0,-0.80665,0.00021,15.82399]
[1779434265259,22.14,77376.12,0.0,-0.8066,0.00021,15.82685]
[1779434269286,22.13,77383.01,0.0,-0.80515,0.00022,15.90023]
[1779434272309,22.13,77388.29,0.0,-0.80404,0.00022,15.95645]
[1779434274321,22.11,77394.23,0.0,-0.80297,0.00022,16.0104]
[1779434278350,22.09,77399.94,0.0,-0.80197,0.00022,16.06079]
[1779434283384,22.08,77395.14,0.0,-0.80306,0.00022,16.00616]
[1779434288420,22.08,77395.86,0.0,-0.80294,0.00022,16.01204]
[1779434294463,22.08,77391.85,0.0,-0.80386,0.00022,15.96621]
[1779434299498,22.07,77393.64,0.0,-0.8035,0.00022,15.98423]
[1779434304533,22.07,77396.16,0.0,-0.80298,0.00022,16.01027]
[1779434309567,22.07,77402.28,0.0,-0.80168,0.00022,16.07522]
[1779434312589,22.07,77409.53,0.0,-0.80016,0.00022,16.14815]
[1779434314605,22.06,77411.68,0.0,-0.79971,0.00022,16.17055]
[1779434319637,22.05,77412.21,0.0,-0.79974,0.00022,16.169]
[1779434322658,22.02,77418.37,0.0,-0.79871,0.00022,16.22009]
[1779434324674,22.0,77421.43,0.0,-0.79826,0.00022,16.2425]
[1779434329710,21.95,77419.25,0.0,-0.79926,0.00022,16.19392]
[1779434334742,21.91,77421.59,0.0,-0.79923,0.00022,16.1959]
[1779434339778,21.87,77420.7,0.0,-0.79978,0.00022,16.16871]
[1779434344827,21.84,77419.39,0.0,-0.80045,0.00022,16.13609]
[1779434349848,21.84,77419.39,0.0,-0.80048,0.00022,16.13444]
[1779434354889,21.84,77421.98,0.0,-0.79992,0.00022,16.16218]
[1779434355890,21.84,77429.48,0.0,-0.79826,0.00022,16.2445]
[1779434356898,21.83,77429.9,0.0,-0.79817,0.00022,16.24893]
[1779434361932,21.83,77432.71,0.0,-0.79755,0.00022,16.27894]
[1779434366969,21.83,77433.69,0.0,-0.79735,0.00022,16.28902]
[1779434373444,21.83,77433.86,0.0,-0.79737,0.00022,16.28535]
[1779434380060,21.83,77435.55,0.0,-0.797,0.00022,16.30328]
[1779434385098,21.83,77436.65,0.0,-0.79677,0.00022,16.31484]
[1779434391139,21.83,77437.11,0.0,-0.79668,0.00022,16.31918]
[1779434397181,21.83,77439.69,0.0,-0.79611,0.00022,16.34671]
[1779434401213,21.82,77447.63,0.0,-0.79433,0.00023,16.43303]
[1779434406243,21.82,77450.31,0.0,-0.79375,0.00023,16.46133]
[1779434409266,21.82,77456.69,0.0,-0.79232,0.00023,16.53029]
[1779434413725,21.82,77461.63,0.0,-0.79122,0.00023,16.58255]
[1779434419335,21.82,77463.57,0.0,-0.79082,0.00023,16.60196]
[1779434424371,21.81,77465.02,0.0,-0.79053,0.00023,16.61596]
[1779434429406,21.81,77465.57,0.0,-0.79044,0.00023,16.62007]
[1779434434441,21.8,77464.06,0.0,-0.79086,0.00023,16.59713]
[1779434439485,21.8,77461.86,0.0,-0.79138,0.00023,16.57234]
[1779434440492,21.8,77454.59,0.0,-0.79304,0.00023,16.4927]
[1779434441500,21.8,77449.84,0.0,-0.79413,0.00023,16.44055]
[1779434445528,21.8,77448.08,0.0,-0.79454,0.00023,16.42045]
[1779434450562,21.8,77449.04,0.0,-0.79434,0.00023,16.4303]
[1779434451570,21.8,77443.59,0.0,-0.79557,0.00023,16.37057]
[1779434456604,21.8,77440.19,0.0,-0.79635,0.00022,16.33284]
[1779434461641,21.8,77440.33,0.0,-0.79632,0.00022,16.33395]
[1779434466679,21.8,77443.46,0.0,-0.79563,0.00023,16.36787]
[1779434471713,21.8,77447.17,0.0,-0.7948,0.00023,16.40801]
[1779434476749,21.79,77447.14,0.0,-0.79482,0.00023,16.40723]
[1779434481784,21.79,77444.22,0.0,-0.79548,0.00023,16.37491]
[1779434486818,21.79,77441.83,0.0,-0.79603,0.00023,16.34829]
[1779434491853,21.79,77438.0,0.0,-0.79694,0.00022,16.30103]
[1779434494296,21.79,77430.59,0.0,-0.79862,0.00022,16.21893]
[1779434499910,21.79,77432.22,0.0,-0.79829,0.00022,16.23529]
[1779434504944,21.79,77431.99,0.0,-0.79837,0.00022,16.23128]
[1779434508998,21.78,77423.21,0.0,-0.80035,0.00022,16.13337]
[1779434510010,21.78,77421.31,0.0,-0.80078,0.00022,16.11221]
[1779434512020,21.78,77410.9,0.0,-0.80309,0.00022,15.99668]
[1779434513028,21.78,77409.0,0.0,-0.80352,0.00022,15.97539]
[1779434519069,21.78,77407.35,0.0,-0.80391,0.00022,15.95573]
[1779434524506,21.78,77416.66,0.0,-0.80189,0.00022,16.05704]
[1779434530146,21.77,77420.93,0.0,-0.80097,0.00022,16.10266]
[1779434535180,21.77,77419.4,0.0,-0.80134,0.00022,16.08456]
[1779434541224,21.77,77416.72,0.0,-0.80196,0.00022,16.05342]
[1779434546261,21.77,77411.46,0.0,-0.80315,0.00022,15.99417]
[1779434551298,21.76,77410.71,0.0,-0.80337,0.00022,15.98021]
[1779434556334,21.76,77411.55,0.0,-0.8032,0.00022,15.98869]
[1779434561369,21.76,77415.13,0.0,-0.80243,0.00022,16.02727]
[1779434566405,21.76,77415.57,0.0,-0.80236,0.00022,16.03089]
[1779434571441,21.76,77415.19,0.0,-0.80247,0.00022,16.02551]
[1779434576477,21.75,77413.95,0.0,-0.80277,0.00022,16.01066]
[1779434582517,21.75,77412.27,0.0,-0.80317,0.00022,15.99062]
[1779434587554,21.75,77410.2,0.0,-0.80364,0.00022,15.96674]
[1779434592588,21.75,77408.79,0.0,-0.80397,0.00022,15.95018]
[1779434594603,21.75,77401.03,0.0,-0.80568,0.00022,15.86386]
[1779434599638,21.75,77401.81,0.0,-0.80553,0.00022,15.87166]
[1779434604673,21.74,77402.95,0.0,-0.80531,0.00022,15.88269]
[1779434609709,21.74,77399.03,0.0,-0.80621,0.00022,15.83722]
[1779434614746,21.74,77402.86,0.0,-0.80546,0.00022,15.87269]
[1779434619781,21.73,77403.31,0.0,-0.80541,0.00022,15.87533]
[1779434624819,21.73,77401.89,0.0,-0.80577,0.00022,15.85728]
[1779434627845,21.73,77395.39,0.0,-0.80721,0.00022,15.7838]
[1779434632873,21.72,77393.89,0.0,-0.80758,0.00022,15.76533]
[1779434639922,21.72,77393.74,0.0,-0.80766,0.00022,15.76113]
[1779434645389,21.71,77393.69,0.0,-0.80771,0.00022,15.75874]
[1779434652034,21.71,77393.26,0.0,-0.80785,0.00022,15.75134]
[1779434657043,21.71,77392.78,0.0,-0.80799,0.00022,15.74413]
[1779434662077,21.7,77392.03,0.0,-0.8082,0.00022,15.73375]
[1779434668121,21.7,77391.9,0.0,-0.80827,0.00022,15.73]
[1779434673158,21.7,77389.3,0.0,-0.80892,0.00022,15.69428]
[1779434678193,21.69,77386.59,0.0,-0.80955,0.00022,15.66205]
[1779434683229,21.69,77387.93,0.0,-0.80929,0.00022,15.67511]
[1779434688263,21.68,77386.85,0.0,-0.80957,0.00022,15.6611]
[1779434694306,21.68,77386.96,0.0,-0.80958,0.00022,15.66024]
[1779434699340,21.68,77390.54,0.0,-0.80884,0.00022,15.69866]
[1779434704375,21.68,77393.9,0.0,-0.80813,0.00022,15.73465]
[1779434709410,21.67,77396.22,0.0,-0.80766,0.00022,15.75897]
[1779434715877,21.67,77399.07,0.0,-0.80708,0.00022,15.78856]
[1779434722502,21.67,77400.47,0.0,-0.80681,0.00022,15.8023]
[1779434731567,21.66,77401.3,0.0,-0.80672,0.00022,15.80398]
[1779434732572,21.66,77407.5,0.0,-0.80537,0.00022,15.87286]
[1779434734585,21.66,77410.11,0.0,-0.8048,0.00022,15.90121]
[1779434739620,21.65,77412.64,0.0,-0.80428,0.00022,15.92743]
[1779434741634,21.65,77418.9,0.0,-0.80291,0.00022,15.99624]
[1779434746670,21.65,77418.7,0.0,-0.80301,0.00022,15.99148]
[1779434751704,21.64,77417.09,0.0,-0.80343,0.00022,15.97054]
[1779434756739,21.64,77418.02,0.0,-0.80327,0.00022,15.97842]
[1779434761774,21.63,77418.92,0.0,-0.80312,0.00022,15.98626]
[1779434766810,21.63,77416.23,0.0,-0.80376,0.00022,15.95424]
[1779434768823,21.63,77409.02,0.0,-0.80537,0.00022,15.87309]
[1779434774867,21.63,77405.73,0.0,-0.80613,0.00022,15.8345]
[1779434779903,21.62,77403.3,0.0,-0.8067,0.00022,15.80582]
[1779434786951,21.62,77401.44,0.0,-0.80715,0.00022,15.78293]
[1779434791987,21.62,77399.02,0.0,-0.80775,0.00022,15.74959]
[1779434797023,21.61,77398.61,0.0,-0.80787,0.00022,15.74356]
[1779434802057,21.61,77397.32,0.0,-0.80818,0.00022,15.72768]
[1779434807092,21.61,77396.59,0.0,-0.80837,0.00022,15.71808]
[1779434812128,21.61,77395.97,0.0,-0.80853,0.00022,15.70973]
[1779434816156,21.6,77401.26,0.0,-0.8074,0.00022,15.76773]
[1779434821192,21.6,77404.36,0.0,-0.80675,0.00022,15.80072]
[1779434826660,21.6,77407.8,0.0,-0.80603,0.00022,15.83724]
[1779434832269,21.59,77409.59,0.0,-0.80568,0.00022,15.85476]
[1779434837304,21.59,77411.2,0.0,-0.80537,0.00022,15.87051]
[1779434841332,21.59,77418.97,0.0,-0.80366,0.00022,15.95686]
[1779434846800,21.59,77422.2,0.0,-0.80295,0.00022,15.9926]
[1779434850394,21.59,77429.45,0.0,-0.80133,0.00022,16.07323]
[1779434855430,21.59,77432.72,0.0,-0.80065,0.00022,16.10424]
[1779434856870,21.59,77438.42,0.0,-0.79937,0.00023,16.16734]
[1779434863486,21.58,77441.14,0.0,-0.79879,0.00023,16.19621]
[1779434868522,21.58,77441.97,0.0,-0.79862,0.00023,16.2043]
[1779434873559,21.58,77440.62,0.0,-0.79895,0.00023,16.1882]
[1779434878593,21.58,77439.2,0.0,-0.79929,0.00023,16.17146]
[1779434883628,21.58,77438.24,0.0,-0.79953,0.00023,16.15988]
[1779434889670,21.57,77438.89,0.0,-0.7994,0.00023,16.16616]
[1779434895714,21.57,77439.22,0.0,-0.79935,0.00023,16.16888]
[1779434900750,21.57,77439.69,0.0,-0.79926,0.00023,16.17331]
[1779434905784,21.57,77439.93,0.0,-0.79922,0.00023,16.1752]
[1779434910819,21.57,77441.76,0.0,-0.79882,0.00023,16.19476]
[1779434916861,21.57,77442.8,0.0,-0.79865,0.00023,16.20047]
[1779434921897,21.56,77442.29,0.0,-0.79879,0.00023,16.19376]
[1779434927363,21.56,77441.71,0.0,-0.79893,0.00023,16.1865]
[1779434932974,21.56,77441.71,0.0,-0.79895,0.00023,16.18559]
[1779434938009,21.56,77442.43,0.0,-0.79881,0.00023,16.1928]
[1779434943052,21.56,77441.29,0.0,-0.79908,0.00023,16.17941]
[1779434948084,21.56,77441.08,0.0,-0.79914,0.00023,16.17639]
[1779434953120,21.56,77441.17,0.0,-0.79913,0.00023,16.17674]
[1779434959162,21.55,77441.0,0.0,-0.79919,0.00023,16.17411]
[1779434964199,21.55,77440.92,0.0,-0.79922,0.00023,16.17265]
[1779434969230,21.55,77440.31,0.0,-0.79937,0.00023,16.16532]
[1779434974265,21.55,77440.39,0.0,-0.7994,0.00023,16.16093]
[1779434979305,21.55,77440.74,0.0,-0.79933,0.00023,16.16429]
[1779434984340,21.55,77440.64,0.0,-0.79937,0.00023,16.16265]
[1779434990382,21.55,77440.25,0.0,-0.79947,0.00023,16.1577]
[1779434995417,21.55,77441.94,0.0,-0.7991,0.00023,16.17599]
[1779435000454,21.55,77441.63,0.0,-0.79918,0.00023,16.17196]
[1779435005486,21.54,77441.85,0.0,-0.79914,0.00023,16.17383]
[1779435007931,21.54,77448.04,0.0,-0.79774,0.00023,16.24247]
[1779435010529,21.54,77450.58,0.0,-0.79718,0.00023,16.2702]
[1779435015564,21.54,77453.52,0.0,-0.79653,0.00023,16.30185]
[1779435020605,21.54,77454.57,0.0,-0.79631,0.00023,16.31252]
[1779435025633,21.54,77456.74,0.0,-0.79583,0.00023,16.33572]
[1779435030669,21.54,77464.05,0.0,-0.79416,0.00023,16.41685]
[1779435034696,21.54,77469.99,0.0,-0.79284,0.00023,16.47753]
[1779435038145,21.54,77475.67,0.0,-0.79154,0.00023,16.53962]
[1779435043765,21.53,77474.63,0.0,-0.7918,0.00023,16.52709]
[1779435048796,21.53,77478.01,0.0,-0.79104,0.00023,16.56334]
[1779435053832,21.53,77484.24,0.0,-0.78962,0.00023,16.63105]
[1779435054839,21.53,77492.83,0.0,-0.78761,0.00023,16.72537]
[1779435055845,21.53,77492.21,0.0,-0.78776,0.00023,16.7184]
[1779435060881,21.53,77486.73,0.0,-0.78906,0.00023,16.65758]
[1779435064909,21.53,77481.51,0.0,-0.79028,0.00023,16.59973]
[1779435069944,21.53,77476.18,0.0,-0.79152,0.00023,16.54058]
[1779435072967,21.53,77470.1,0.0,-0.79293,0.00023,16.47306]
[1779435073974,21.53,77463.11,0.0,-0.79455,0.00023,16.39523]
[1779435074981,21.53,77459.53,0.0,-0.79538,0.00023,16.35515]
[1779435080017,21.52,77460.26,0.0,-0.79525,0.00023,16.36128]
[1779435086058,21.52,77462.11,0.0,-0.79487,0.00023,16.37994]
[1779435091101,21.51,77463.48,0.0,-0.79463,0.00023,16.38879]
[1779435093114,21.51,77457.83,0.0,-0.79593,0.00023,16.32558]
[1779435096136,21.51,77452.32,0.0,-0.7972,0.00023,16.26379]
[1779435097142,21.51,77445.22,0.0,-0.79881,0.00023,16.18466]
[1779435102178,21.51,77441.88,0.0,-0.79957,0.00023,16.1473]
[1779435107211,21.51,77439.84,0.0,-0.80004,0.00023,16.12447]
[1779435112246,21.51,77437.35,0.0,-0.8006,0.00023,16.09681]
[1779435117282,21.51,77438.24,0.0,-0.80039,0.00023,16.10694]
[1779435122318,21.51,77437.56,0.0,-0.80054,0.00023,16.09961]
[1779435127354,21.51,77437.13,0.0,-0.80063,0.00023,16.09508]
[1779435131382,21.51,77442.86,0.0,-0.79933,0.00023,16.15915]
[1779435136417,21.51,77442.87,0.0,-0.79933,0.00023,16.15912]
[1779435141451,21.51,77442.29,0.0,-0.79947,0.00023,16.15257]
[1779435146487,21.51,77442.19,0.0,-0.79949,0.00023,16.15144]
[1779435151522,21.51,77441.38,0.0,-0.79972,0.00023,16.1375]
[1779435156556,21.51,77441.15,0.0,-0.79977,0.00023,16.13489]
[1779435161591,21.51,77438.72,0.0,-0.80032,0.00023,16.1077]
[1779435166628,21.51,77438.57,0.0,-0.80035,0.00023,16.10611]
[1779435171662,21.51,77439.34,0.0,-0.80018,0.00023,16.11479]
[1779435176697,21.51,77439.91,0.0,-0.80005,0.00023,16.1212]
[1779435181757,21.51,77435.74,0.0,-0.80099,0.00023,16.07476]
[1779435189220,21.51,77429.94,0.0,-0.80234,0.00022,16.00763]
[1779435194843,21.51,77429.94,0.0,-0.80238,0.00022,16.0055]
[1779435195850,21.51,77423.49,0.0,-0.80383,0.00022,15.93288]
[1779435197863,21.5,77422.44,0.0,-0.80408,0.00022,15.92054]
[1779435202898,21.5,77421.41,0.0,-0.80434,0.00022,15.90748]
[1779435209363,21.5,77420.3,0.0,-0.80463,0.00022,15.89304]
[1779435214984,21.5,77419.58,0.0,-0.80485,0.00022,15.87887]
[1779435219434,21.49,77411.39,0.0,-0.8067,0.00022,15.78571]
[1779435225059,21.49,77409.63,0.0,-0.8071,0.00022,15.76519]
[1779435232106,21.49,77409.09,0.0,-0.80724,0.00022,15.75831]
[1779435239573,21.49,77409.4,0.0,-0.80718,0.00022,15.76109]
[1779435245199,21.49,77411.16,0.0,-0.8068,0.00022,15.78048]
[1779435251240,21.49,77409.79,0.0,-0.80711,0.00022,15.76465]
[1779435257283,21.49,77409.76,0.0,-0.80712,0.00022,15.76401]
[1779435263324,21.49,77409.66,0.0,-0.80715,0.00022,15.76262]
[1779435269367,21.49,77409.61,0.0,-0.80717,0.00022,15.7618]
[1779435274402,21.49,77405.4,0.0,-0.80814,0.00022,15.70947]
[1779435279438,21.49,77402.44,0.0,-0.80879,0.00022,15.67619]
[1779435288500,21.49,77399.13,0.0,-0.80952,0.00022,15.63894]
[1779435298570,21.49,77397.99,0.0,-0.80977,0.00022,15.62598]
[1779435303605,21.49,77397.03,0.0,-0.80999,0.00022,15.615]
[1779435305620,21.49,77403.77,0.0,-0.80851,0.00022,15.69091]
[1779435310655,21.48,77407.97,0.0,-0.80759,0.00022,15.73751]
[1779435315690,21.48,77405.7,0.0,-0.80811,0.00022,15.71115]
[1779435320725,21.48,77401.56,0.0,-0.80904,0.00022,15.66387]
[1779435325762,21.48,77398.96,0.0,-0.80962,0.00022,15.63417]
[1779435335833,21.48,77398.11,0.0,-0.80986,0.00022,15.61911]
[1779435340293,21.48,77391.12,0.0,-0.81139,0.00022,15.53987]
[1779435342881,21.48,77390.79,0.0,-0.81148,0.00022,15.53553]
[1779435350363,21.48,77390.06,0.0,-0.81167,0.00022,15.52586]
[1779435355972,21.48,77390.41,0.0,-0.81161,0.00022,15.52899]
[1779435364031,21.47,77391.3,0.0,-0.81144,0.00022,15.53778]
[1779435370504,21.47,77391.34,0.0,-0.81145,0.00022,15.53717]
[1779435376116,21.47,77391.23,0.0,-0.81149,0.00022,15.53517]
[1779435380594,21.47,77383.06,0.0,-0.8133,0.00022,15.44116]
[1779435386185,21.46,77383.59,0.0,-0.81322,0.00022,15.44547]
[1779435391218,21.46,77383.69,0.0,-0.81327,0.00022,15.44014]
[1779435396258,21.46,77385.2,0.0,-0.81297,0.00022,15.45555]
[1779435401291,21.46,77385.6,0.0,-0.81292,0.00022,15.45822]
[1779435406327,21.45,77386.39,0.0,-0.81279,0.00022,15.4653]
[1779435412374,21.45,77383.12,0.0,-0.81355,0.00022,15.42569]
[1779435417404,21.44,77382.53,0.0,-0.81371,0.00022,15.41721]
[1779435422438,21.44,77382.27,0.0,-0.81381,0.00022,15.41226]
[1779435425460,21.44,77374.98,0.0,-0.81541,0.00022,15.32839]
[1779435430942,21.44,77374.59,0.0,-0.81552,0.00022,15.32257]
[1779435437544,21.43,77374.59,0.0,-0.81556,0.00022,15.32071]
[1779435439558,21.43,77382.95,0.0,-0.81375,0.00022,15.41514]
[1779435444594,21.43,77386.66,0.0,-0.81298,0.00022,15.45549]
[1779435449629,21.43,77387.18,0.0,-0.8129,0.00022,15.45959]
[1779435453658,21.42,77395.54,0.0,-0.81115,0.00022,15.54794]
[1779435458694,21.42,77396.64,0.0,-0.81093,0.00022,15.55916]
[1779435463728,21.42,77396.68,0.0,-0.81094,0.00022,15.5589]
[1779435468763,21.42,77401.82,0.0,-0.80982,0.00022,15.61632]
[1779435473798,21.42,77407.04,0.0,-0.80868,0.00022,15.67464]
[1779435478833,21.42,77411.06,0.0,-0.8078,0.00022,15.71959]
[1779435483867,21.42,77411.43,0.0,-0.80773,0.00022,15.72319]
[1779435488902,21.41,77413.37,0.0,-0.80731,0.00022,15.74449]
[1779435493942,21.41,77414.15,0.0,-0.80715,0.00022,15.75264]
[1779435498977,21.41,77415.4,0.0,-0.80689,0.00022,15.76608]
[1779435506027,21.41,77415.5,0.0,-0.80689,0.00022,15.76611]
[1779435511507,21.41,77410.08,0.0,-0.80815,0.00022,15.6991]
[1779435517106,21.41,77406.75,0.0,-0.80891,0.00022,15.6607]
[1779435524155,21.41,77404.3,0.0,-0.80947,0.00022,15.63202]
[1779435531648,21.4,77400.94,0.0,-0.81023,0.00022,15.59286]
[1779435537248,21.4,77396.39,0.0,-0.81124,0.00022,15.54085]
[1779435542283,21.4,77395.94,0.0,-0.81134,0.00022,15.53542]
[1779435547322,21.4,77395.66,0.0,-0.81141,0.00022,15.53193]
[1779435553361,21.4,77392.3,0.0,-0.81215,0.00022,15.49364]
[1779435558396,21.4,77392.3,0.0,-0.81215,0.00022,15.4935]
[1779435563437,21.4,77393.6,0.0,-0.81187,0.00022,15.50803]
[1779435566455,21.4,77399.29,0.0,-0.81063,0.00022,15.57231]
[1779435571930,21.4,77400.6,0.0,-0.8104,0.00022,15.58162]
[1779435578537,21.4,77395.43,0.0,-0.81154,0.00022,15.52249]
[1779435585587,21.4,77394.15,0.0,-0.81183,0.00022,15.50786]
[1779435588607,21.4,77388.65,0.0,-0.81303,0.00022,15.44516]
[1779435590621,21.4,77382.39,0.0,-0.81442,0.00022,15.37308]
[1779435595656,21.39,77381.05,0.0,-0.81473,0.00022,15.35654]
[1779435600692,21.39,77381.68,0.0,-0.81462,0.00022,15.36219]
[1779435605734,21.39,77385.39,0.0,-0.81385,0.00022,15.40272]
[1779435610761,21.39,77387.65,0.0,-0.81339,0.00022,15.42653]
[1779435615797,21.38,77389.57,0.0,-0.81301,0.00022,15.44638]
[1779435620832,21.38,77390.75,0.0,-0.8128,0.00022,15.45773]
[1779435625868,21.37,77392.32,0.0,-0.81249,0.00022,15.47342]
[1779435630902,21.37,77390.6,0.0,-0.81291,0.00022,15.4517]
[1779435635940,21.37,77389.75,0.0,-0.81318,0.00022,15.43511]
[1779435640979,21.36,77389.48,0.0,-0.81328,0.00022,15.42982]
[1779435646015,21.36,77390.81,0.0,-0.81303,0.00022,15.44309]
[1779435651049,21.36,77401.45,0.0,-0.81071,0.00022,15.56321]
[1779435652057,21.36,77411.22,0.0,-0.80855,0.00022,15.67426]
[1779435653064,21.36,77418.85,0.0,-0.80685,0.00022,15.76047]
[1779435654075,21.36,77421.09,0.0,-0.80635,0.00022,15.78575]
[1779435659107,21.36,77425.24,0.0,-0.80543,0.00022,15.83232]
[1779435664142,21.36,77428.36,0.0,-0.80474,0.00022,15.86726]
[1779435669178,21.36,77430.8,0.0,-0.80419,0.00023,15.89462]
[1779435674212,21.36,77430.3,0.0,-0.80431,0.00022,15.88862]
[1779435682712,21.35,77433.17,0.0,-0.80371,0.00023,15.91909]
[1779435688309,21.35,77433.53,0.0,-0.80364,0.00023,15.92259]
[1779435693345,21.35,77432.07,0.0,-0.80402,0.00023,15.90087]
[1779435699387,21.35,77428.4,0.0,-0.80484,0.00022,15.85927]
[1779435704422,21.35,77431.46,0.0,-0.80416,0.00023,15.89388]
[1779435709463,21.35,77431.58,0.0,-0.80413,0.00023,15.89519]
[1779435714497,21.35,77435.13,0.0,-0.80333,0.00023,15.9352]
[1779435719533,21.35,77437.41,0.0,-0.80282,0.00023,15.96085]
[1779435722995,21.35,77428.22,0.0,-0.80489,0.00022,15.85719]
[1779435728600,21.35,77423.62,0.0,-0.80592,0.00022,15.80524]
[1779435733632,21.35,77420.4,0.0,-0.80663,0.00022,15.7689]
[1779435738667,21.35,77417.24,0.0,-0.80734,0.00022,15.73318]
[1779435748734,21.35,77414.94,0.0,-0.80785,0.00022,15.70707]
[1779435754785,21.35,77412.45,0.0,-0.80845,0.00022,15.67405]
[1779435762836,21.35,77410.36,0.0,-0.80891,0.00022,15.65044]
[1779435767870,21.35,77410.01,0.0,-0.80899,0.00022,15.64654]
[1779435773344,21.35,77409.53,0.0,-0.80909,0.00022,15.64115]
[1779435778945,21.35,77409.53,0.0,-0.80909,0.00022,15.64122]
[1779435788012,21.35,77409.04,0.0,-0.80919,0.00022,15.63595]
[1779435793049,21.35,77405.23,0.0,-0.81003,0.00022,15.59293]
[1779435802109,21.35,77407.04,0.0,-0.80962,0.00022,15.61397]
[1779435808151,21.35,77408.39,0.0,-0.80931,0.00022,15.62965]
[1779435813625,21.35,77408.42,0.0,-0.80934,0.00022,15.62552]
[1779435821241,21.36,77409.76,0.0,-0.80903,0.00022,15.64129]
[1779435827290,21.36,77410.62,0.0,-0.80883,0.00022,15.65152]
[1779435832326,21.36,77409.86,0.0,-0.80899,0.00022,15.64334]
[1779435836355,21.36,77400.58,0.0,-0.81104,0.00022,15.5384]
[1779435841389,21.36,77400.18,0.0,-0.81111,0.00022,15.53489]
[1779435847431,21.36,77398.89,0.0,-0.81137,0.00022,15.52143]
[1779435849445,21.36,77393.08,0.0,-0.81263,0.00022,15.45574]
[1779435851461,21.36,77388.77,0.0,-0.81357,0.00022,15.40728]
[1779435856495,21.37,77387.49,0.0,-0.81381,0.00022,15.39429]
[1779435861533,21.37,77385.13,0.0,-0.8143,0.00022,15.36891]
[1779435867573,21.37,77384.84,0.0,-0.81433,0.00022,15.36735]
[1779435872606,21.37,77382.35,0.0,-0.81489,0.00022,15.33556]
[1779435880667,21.38,77381.58,0.0,-0.81501,0.00022,15.32908]
[1779435885702,21.38,77380.67,0.0,-0.81518,0.00022,15.32013]
[1779435890746,21.38,77377.85,0.0,-0.81576,0.00022,15.28944]
[1779435895780,21.39,77377.3,0.0,-0.81585,0.00022,15.28473]
[1779435901823,21.39,77374.57,0.0,-0.81641,0.00022,15.25552]
[1779435908872,21.39,77370.27,0.0,-0.8173,0.00022,15.20819]
[1779435913908,21.39,77367.87,0.0,-0.81781,0.00022,15.18154]
[1779435918942,21.39,77368.81,0.0,-0.81762,0.00022,15.19167]
[1779435922971,21.39,77363.06,0.0,-0.81886,0.00021,15.12577]
[1779435928009,21.39,77362.31,0.0,-0.81902,0.00021,15.11715]
[1779435934047,21.39,77362.77,0.0,-0.81896,0.00021,15.11758]
[1779435939082,21.39,77363.07,0.0,-0.8189,0.00021,15.12112]
[1779435944136,21.39,77363.02,0.0,-0.8189,0.00021,15.12069]
[1779435949171,21.39,77362.92,0.0,-0.81892,0.00021,15.11971]
[1779435951186,21.39,77356.93,0.0,-0.8202,0.00021,15.05157]
[1779435957227,21.39,77356.15,0.0,-0.82035,0.00021,15.04353]
[1779435960248,21.39,77348.33,0.0,-0.82201,0.00021,14.95428]
[1779435965283,21.39,77348.3,0.0,-0.82202,0.00021,14.954]
[1779435970318,21.39,77343.37,0.0,-0.82308,0.00021,14.89668]
[1779435976359,21.39,77342.0,0.0,-0.8234,0.00021,14.87923]
[1779435981395,21.39,77343.22,0.0,-0.82317,0.00021,14.89177]
[1779435986429,21.39,77343.75,0.0,-0.82306,0.00021,14.89769]
[1779435993478,21.39,77345.77,0.0,-0.82268,0.00021,14.91552]
[1779435998519,21.39,77346.51,0.0,-0.82253,0.00021,14.9237]
[1779436003549,21.39,77347.26,0.0,-0.82238,0.00021,14.93201]
[1779436008583,21.39,77348.39,0.0,-0.82214,0.00021,14.94469]
[1779436015036,21.38,77347.7,0.0,-0.8223,0.00021,14.93649]
[1779436020668,21.38,77348.05,0.0,-0.82223,0.00021,14.9403]
[1779436026710,21.38,77348.72,0.0,-0.82209,0.00021,14.94773]
[1779436031744,21.38,77348.48,0.0,-0.82214,0.00021,14.94481]
[1779436037787,21.38,77348.52,0.0,-0.82214,0.00021,14.94508]
[1779436043829,21.38,77344.23,0.0,-0.82305,0.00021,14.89598]
[1779436048863,21.38,77342.06,0.0,-0.8235,0.00021,14.87116]
[1779436053899,21.38,77339.99,0.0,-0.82398,0.00021,14.84265]
[1779436055333,21.38,77334.11,0.0,-0.82522,0.00021,14.77536]
[1779436060948,21.38,77334.3,0.0,-0.82517,0.00021,14.7779]
[1779436065983,21.38,77332.5,0.0,-0.82554,0.00021,14.75762]
[1779436071018,21.39,77331.9,0.0,-0.82566,0.00021,14.75113]
[1779436076053,21.39,77331.54,0.0,-0.82573,0.00021,14.74745]
[1779436081088,21.39,77331.35,0.0,-0.82576,0.00021,14.74556]
[1779436084111,21.39,77339.07,0.0,-0.82414,0.00021,14.83409]
[1779436089144,21.39,77341.91,0.0,-0.82355,0.00021,14.86632]
[1779436091158,21.39,77351.12,0.0,-0.82159,0.00021,14.97199]
[1779436096192,21.39,77351.64,0.0,-0.82147,0.00021,14.97851]
[1779436101230,21.39,77352.45,0.0,-0.82129,0.00021,14.98815]
[1779436106265,21.39,77352.05,0.0,-0.82137,0.00021,14.98402]
[1779436111302,21.39,77355.3,0.0,-0.82071,0.00021,15.01677]
[1779436117342,21.39,77356.15,0.0,-0.82052,0.00021,15.02692]
[1779436122377,21.39,77355.44,0.0,-0.82066,0.00021,15.0192]
[1779436128420,21.39,77355.67,0.0,-0.8206,0.00021,15.02233]
[1779436135471,21.39,77360.0,0.0,-0.81967,0.00021,15.07218]
[1779436140509,21.39,77364.8,0.0,-0.81864,0.00021,15.12711]
[1779436145540,21.39,77367.3,0.0,-0.8181,0.00022,15.15565]
[1779436150577,21.39,77369.1,0.0,-0.81771,0.00022,15.17612]
[1779436156035,21.39,77371.46,0.0,-0.81721,0.00022,15.2029]
[1779436161653,21.39,77372.0,0.0,-0.8171,0.00022,15.20883]
[1779436166688,21.39,77372.82,0.0,-0.81692,0.00022,15.21798]
[1779436172730,21.39,77374.03,0.0,-0.81671,0.00022,15.22669]
[1779436177764,21.39,77375.34,0.0,-0.81643,0.00022,15.24137]
[1779436182800,21.39,77375.7,0.0,-0.81636,0.00022,15.24505]
[1779436187835,21.39,77377.2,0.0,-0.81604,0.00022,15.26167]
[1779436192870,21.39,77377.18,0.0,-0.81606,0.00022,15.26088]
[1779436198912,21.39,77377.32,0.0,-0.81604,0.00022,15.26182]
[1779436203948,21.39,77377.94,0.0,-0.81592,0.00022,15.26834]
[1779436210997,21.39,77378.28,0.0,-0.81584,0.00022,15.27259]
[1779436216455,21.39,77378.07,0.0,-0.81589,0.00022,15.26975]
[1779436223081,21.39,77378.89,0.0,-0.81572,0.00022,15.27866]
[1779436228117,21.38,77378.44,0.0,-0.81583,0.00022,15.27314]
[1779436235165,21.38,77378.82,0.0,-0.8158,0.00022,15.2721]
[1779436245235,21.38,77379.14,0.0,-0.81575,0.00022,15.27468]
[1779436250270,21.38,77373.14,0.0,-0.81706,0.00022,15.20572]
[1779436255306,21.38,77370.89,0.0,-0.81755,0.00022,15.17958]
[1779436260341,21.38,77369.09,0.0,-0.81795,0.00022,15.15863]
[1779436267390,21.38,77367.02,0.0,-0.8184,0.00022,15.13448]
[1779436272426,21.38,77365.08,0.0,-0.81883,0.00021,15.11208]
[1779436280481,21.38,77364.36,0.0,-0.81899,0.00021,15.10354]
[1779436285515,21.38,77362.49,0.0,-0.81939,0.00021,15.0822]
[1779436290550,21.38,77360.16,0.0,-0.81988,0.00021,15.05582]
[1779436295587,21.38,77359.81,0.0,-0.81999,0.00021,15.04743]
[1779436300621,21.38,77362.16,0.0,-0.81948,0.00021,15.07484]
[1779436305656,21.38,77364.96,0.0,-0.81887,0.00021,15.10739]
[1779436311700,21.38,77368.61,0.0,-0.81807,0.00022,15.14962]
[1779436317175,21.38,77370.07,0.0,-0.81775,0.00022,15.16669]
[1779436322777,21.38,77372.1,0.0,-0.8173,0.00022,15.19032]
[1779436327812,21.38,77371.09,0.0,-0.81751,0.00022,15.17914]
[1779436332848,21.38,77369.91,0.0,-0.81776,0.00022,15.16606]
[1779436337883,21.39,77367.24,0.0,-0.81832,0.00022,15.13608]
[1779436342923,21.39,77366.62,0.0,-0.81845,0.00022,15.12953]
[1779436351981,21.39,77366.51,0.0,-0.8185,0.00022,15.12443]
[1779436357455,21.39,77369.11,0.0,-0.81792,0.00022,15.15491]
[1779436364064,21.39,77368.31,0.0,-0.81808,0.00022,15.14635]
[1779436373130,21.39,77365.86,0.0,-0.81864,0.00021,15.11701]
[1779436378164,21.39,77363.63,0.0,-0.81913,0.00021,15.09085]
[1779436383199,21.39,77362.05,0.0,-0.81948,0.00021,15.07206]
[1779436387664,21.38,77352.21,0.0,-0.8216,0.00021,14.95888]
[1779436389243,21.38,77348.71,0.0,-0.82234,0.00021,14.91883]
[1779436394277,21.38,77348.75,0.0,-0.82233,0.00021,14.91947]
[1779436399314,21.38,77349.72,0.0,-0.82212,0.00021,14.93071]
[1779436404350,21.38,77350.83,0.0,-0.82188,0.00021,14.94347]
[1779436412405,21.38,77353.7,0.0,-0.82132,0.00021,14.97127]
[1779436417439,21.38,77353.59,0.0,-0.82135,0.00021,14.96982]
[1779436422475,21.38,77347.56,0.0,-0.82263,0.00021,14.90081]
[1779436423481,21.38,77342.29,0.0,-0.82375,0.00021,14.8403]
[1779436428519,21.38,77341.21,0.0,-0.82399,0.00021,14.82711]
[1779436433552,21.38,77339.73,0.0,-0.82432,0.00021,14.80917]
[1779436440601,21.38,77338.13,0.0,-0.82469,0.00021,14.78939]
[1779436446644,21.38,77335.26,0.0,-0.82531,0.00021,14.75552]
[1779436451679,21.38,77335.71,0.0,-0.82522,0.00021,14.76011]
[1779436452687,21.38,77342.95,0.0,-0.8237,0.00021,14.84302]
[1779436457724,21.38,77344.66,0.0,-0.82334,0.00021,14.86231]
[1779436462756,21.37,77344.67,0.0,-0.82335,0.00021,14.86212]
[1779436467791,21.37,77344.26,0.0,-0.82344,0.00021,14.85722]
[1779436473834,21.37,77344.78,0.0,-0.82337,0.00021,14.85814]
[1779436479875,21.37,77344.39,0.0,-0.82346,0.00021,14.85356]
[1779436484910,21.37,77338.79,0.0,-0.82464,0.00021,14.78938]
[1779436489944,21.37,77337.36,0.0,-0.82494,0.00021,14.77332]
[1779436494979,21.38,77337.37,0.0,-0.82493,0.00021,14.7738]
[1779436500021,21.38,77337.77,0.0,-0.82484,0.00021,14.77871]
[1779436505053,21.37,77334.68,0.0,-0.8255,0.00021,14.74269]
[1779436510094,21.37,77327.99,0.0,-0.82692,0.00021,14.66492]
[1779436513115,21.37,77321.64,0.0,-0.82825,0.00021,14.59164]
[1779436515128,21.37,77318.02,0.0,-0.829,0.00021,14.55001]
[1779436520166,21.37,77318.02,0.0,-0.829,0.00021,14.55002]
[1779436525199,21.37,77314.8,0.0,-0.82967,0.00021,14.51319]
[1779436531241,21.37,77310.99,0.0,-0.83049,0.00021,14.46497]
[1779436536281,21.37,77310.71,0.0,-0.83054,0.00021,14.46227]
[1779436538732,21.37,77315.65,0.0,-0.82952,0.00021,14.51914]
[1779436545344,21.37,77314.19,0.0,-0.82982,0.00021,14.50246]
[1779436550379,21.37,77311.07,0.0,-0.83046,0.00021,14.46678]
[1779436556422,21.38,77309.84,0.0,-0.83071,0.00021,14.45303]
[1779436561455,21.38,77309.64,0.0,-0.83074,0.00021,14.45103]
[1779436566491,21.38,77310.06,0.0,-0.83065,0.00021,14.45612]
[1779436568942,21.38,77302.71,0.0,-0.83216,0.00021,14.37198]
[1779436574548,21.38,77302.37,0.0,-0.83221,0.0002,14.36881]
[1779436580590,21.38,77301.14,0.0,-0.83245,0.0002,14.35554]
[1779436586633,21.38,77300.46,0.0,-0.83257,0.0002,14.3488]
[1779436595696,21.38,77300.38,0.0,-0.8326,0.0002,14.34437]
[1779436601738,21.38,77298.68,0.0,-0.83293,0.0002,14.32576]
[1779436606773,21.39,77294.71,0.0,-0.83373,0.0002,14.28123]
[1779436609794,21.39,77299.85,0.0,-0.83267,0.0002,14.34085]
[1779436613822,21.39,77305.48,0.0,-0.8315,0.00021,14.40585]
[1779436618857,21.39,77312.2,0.0,-0.83012,0.00021,14.48313]
[1779436622885,21.39,77317.8,0.0,-0.82896,0.00021,14.54707]
[1779436627921,21.39,77322.6,0.0,-0.82796,0.00021,14.60242]
[1779436632958,21.39,77327.13,0.0,-0.82699,0.00021,14.65566]
[1779436637991,21.39,77330.38,0.0,-0.82629,0.00021,14.69423]
[1779436643026,21.39,77329.84,0.0,-0.82638,0.00021,14.68945]
[1779436645039,21.39,77324.6,0.0,-0.82746,0.00021,14.62973]
[1779436651081,21.4,77323.04,0.0,-0.82782,0.00021,14.60739]
[1779436658131,21.4,77321.16,0.0,-0.8282,0.00021,14.58661]
[1779436662158,21.4,77315.76,0.0,-0.8293,0.00021,14.5259]
[1779436667195,21.4,77313.41,0.0,-0.82975,0.00021,14.50086]
[1779436675250,21.41,77311.96,0.0,-0.82999,0.00021,14.48732]
[1779436680285,21.41,77309.87,0.0,-0.83039,0.00021,14.46526]
[1779436688341,21.41,77309.67,0.0,-0.83038,0.00021,14.46582]
[1779436693375,21.42,77308.32,0.0,-0.83064,0.00021,14.45145]
[1779436698412,21.42,77306.41,0.0,-0.831,0.00021,14.43103]
[1779436703448,21.42,77306.52,0.0,-0.83095,0.00021,14.43414]
[1779436705461,21.42,77296.57,0.0,-0.83298,0.0002,14.32054]
[1779436707475,21.42,77294.04,0.0,-0.83349,0.0002,14.29194]
[1779436714525,21.42,77293.26,0.0,-0.83366,0.0002,14.27972]
[1779436720026,21.43,77293.99,0.0,-0.83349,0.0002,14.28929]
[1779436728622,21.43,77294.09,0.0,-0.83344,0.0002,14.29186]
[1779436733659,21.43,77294.92,0.0,-0.83326,0.0002,14.30216]
[1779436740708,21.44,77296.63,0.0,-0.83286,0.0002,14.32479]
[1779436750236,21.44,77297.78,0.0,-0.83259,0.0002,14.33985]
[1779436757829,21.44,77298.83,0.0,-0.83235,0.0002,14.35303]
[1779436767898,21.44,77300.33,0.0,-0.83202,0.0002,14.37141]
[1779436772934,21.44,77304.04,0.0,-0.8313,0.00021,14.40942]
[1779436777969,21.44,77304.62,0.0,-0.83117,0.00021,14.41641]
[1779436784013,21.45,77304.62,0.0,-0.83115,0.00021,14.41791]
[1779436790055,21.45,77306.15,0.0,-0.83079,0.00021,14.43786]
[1779436795090,21.45,77307.19,0.0,-0.83054,0.00021,14.45172]
[1779436800671,21.45,77308.04,0.0,-0.83034,0.00021,14.46284]
[1779436801132,21.46,77332.05,0.0,-0.82534,0.00021,14.73804]
[1779436802976,21.46,77332.54,0.0,-0.82523,0.00021,14.74364]
[1779436800136,21.46,77332.54,0.0,-0.82523,0.00021,14.74364]
[1779436813957,21.46,77332.54,0.0,-0.82523,0.00021,14.74364]
[1779436815244,21.46,77312.4,0.0,-0.82942,0.00021,14.51343]
[1779436820788,21.46,77316.19,0.0,-0.82864,0.00021,14.55678]
[1779436826341,21.46,77315.59,0.0,-0.82877,0.00021,14.54992]
[1779436831375,21.46,77318.74,0.0,-0.82815,0.00021,14.5811]
[1779436836412,21.46,77325.36,0.0,-0.82678,0.00021,14.65677]
[1779436841446,21.46,77328.29,0.0,-0.82617,0.00021,14.69025]
[1779436845474,21.46,77336.69,0.0,-0.8244,0.00021,14.78618]
[1779436850986,21.46,77342.04,0.0,-0.82327,0.00021,14.84778]
[1779436853535,21.46,77347.43,0.0,-0.82211,0.00021,14.91033]
[1779436855546,21.46,77354.09,0.0,-0.82067,0.00021,14.98715]
[1779436859576,21.46,77359.35,0.0,-0.81951,0.00021,15.04897]
[1779436862594,21.46,77364.79,0.0,-0.81833,0.00021,15.11159]
[1779436867643,21.47,77363.69,0.0,-0.81851,0.00021,15.10229]
[1779436868646,21.47,77359.32,0.0,-0.81943,0.00021,15.05337]
[1779436871127,21.47,77350.38,0.0,-0.82132,0.00021,14.95254]
[1779436876703,21.48,77345.03,0.0,-0.82239,0.00021,14.89463]
[1779436877709,21.48,77336.53,0.0,-0.82418,0.00021,14.79814]
[1779436879724,21.48,77330.7,0.0,-0.82539,0.00021,14.73256]
[1779436885767,21.48,77327.03,0.0,-0.8261,0.00021,14.69334]
[1779436891269,21.49,77322.85,0.0,-0.82698,0.00021,14.64295]
[1779436896844,21.49,77326.0,0.0,-0.82628,0.00021,14.68121]
[1779436901879,21.49,77324.82,0.0,-0.82649,0.00021,14.66947]
[1779436903892,21.5,77330.52,0.0,-0.82529,0.00021,14.73502]
[1779436908927,21.5,77329.44,0.0,-0.8255,0.00021,14.72343]
[1779436912955,21.49,77335.2,0.0,-0.82431,0.00021,14.78823]
[1779436917991,21.49,77337.46,0.0,-0.82384,0.00021,14.81401]
[1779436923026,21.5,77336.57,0.0,-0.82401,0.00021,14.80468]
[1779436928061,21.5,77336.85,0.0,-0.82394,0.00021,14.80838]
[1779436929069,21.5,77342.17,0.0,-0.82282,0.00021,14.86899]
[1779436934104,21.5,77350.68,0.0,-0.821,0.00021,14.96685]
[1779436937126,21.5,77357.32,0.0,-0.81956,0.00021,15.04358]
[1779436942159,21.5,77359.71,0.0,-0.81901,0.00021,15.07279]
[1779436947197,21.51,77364.65,0.0,-0.81791,0.00021,15.13088]
[1779436952233,21.51,77366.14,0.0,-0.8176,0.00021,15.14478]
[1779436957267,21.51,77368.78,0.0,-0.817,0.00022,15.17644]
[1779436962303,21.52,77371.03,0.0,-0.81649,0.00022,15.20309]
[1779436967338,21.51,77373.28,0.0,-0.81602,0.00022,15.22774]
[1779436972379,21.51,77377.85,0.0,-0.81505,0.00022,15.27836]
[1779436977415,21.51,77377.71,0.0,-0.81511,0.00022,15.27554]
[1779436983456,21.51,77378.15,0.0,-0.81504,0.00022,15.27902]
[1779436988493,21.51,77378.66,0.0,-0.81496,0.00022,15.28352]
[1779436995543,21.5,77379.12,0.0,-0.81489,0.00022,15.28688]
[1779437000577,21.5,77380.93,0.0,-0.81453,0.00022,15.30596]
[1779437005612,21.5,77378.98,0.0,-0.81498,0.00022,15.28234]
[1779437010647,21.5,77374.48,0.0,-0.81598,0.00022,15.2301]
[1779437015683,21.49,77374.63,0.0,-0.81601,0.00022,15.22568]
[1779437020718,21.49,77375.96,0.0,-0.81574,0.00022,15.23983]
[1779437025753,21.49,77377.33,0.0,-0.81546,0.00022,15.25449]
[1779437030788,21.49,77378.51,0.0,-0.81523,0.00022,15.26686]
[1779437036830,21.49,77378.71,0.0,-0.81521,0.00022,15.26807]
[1779437042323,21.48,77378.78,0.0,-0.81521,0.00022,15.26793]
[1779437045893,21.48,77374.97,0.0,-0.81606,0.00022,15.22321]
[1779437050928,21.48,77370.33,0.0,-0.81711,0.00022,15.16835]
[1779437055963,21.47,77368.09,0.0,-0.81765,0.00022,15.13979]
[1779437060998,21.47,77369.96,0.0,-0.81729,0.00022,15.15905]
[1779437066033,21.47,77365.37,0.0,-0.81827,0.00021,15.10693]
[1779437071071,21.47,77361.72,0.0,-0.81909,0.00021,15.06082]
[1779437076109,21.47,77357.78,0.0,-0.81993,0.00021,15.01653]
[1779437081144,21.47,77357.36,0.0,-0.82003,0.00021,15.01122]
[1779437086180,21.47,77356.13,0.0,-0.82029,0.00021,14.99735]
[1779437092222,21.47,77350.59,0.0,-0.82149,0.00021,14.93308]
[1779437098263,21.46,77349.64,0.0,-0.82173,0.00021,14.91997]
[1779437103300,21.46,77344.68,0.0,-0.82279,0.00021,14.86309]
[1779437108334,21.46,77344.54,0.0,-0.82285,0.00021,14.86028]
[1779437109341,21.46,77338.82,0.0,-0.82405,0.00021,14.7951]
[1779437110350,21.46,77333.4,0.0,-0.82519,0.00021,14.73331]
[1779437111356,21.46,77334.18,0.0,-0.82502,0.00021,14.74237]
[1779437116392,21.46,77334.15,0.0,-0.82501,0.00021,14.74287]
[1779437121425,21.47,77336.32,0.0,-0.82454,0.00021,14.76852]
[1779437126463,21.47,77331.17,0.0,-0.8256,0.00021,14.71068]
[1779437131496,21.47,77329.05,0.0,-0.82607,0.00021,14.68281]
[1779437135524,21.47,77319.69,0.0,-0.828,0.00021,14.57692]
[1779437136533,21.47,77317.2,0.0,-0.82851,0.00021,14.54882]
[1779437141569,21.47,77314.95,0.0,-0.82894,0.00021,14.52506]
[1779437146603,21.48,77312.35,0.0,-0.82945,0.00021,14.49689]
[1779437153101,21.48,77310.84,0.0,-0.82975,0.00021,14.48016]
[1779437158692,21.48,77304.07,0.0,-0.83114,0.00021,14.40285]
[1779437163726,21.47,77301.09,0.0,-0.83179,0.0002,14.36711]
[1779437168761,21.47,77299.07,0.0,-0.83224,0.0002,14.34156]
[1779437173797,21.47,77295.65,0.0,-0.83298,0.0002,14.30007]
[1779437178832,21.46,77294.06,0.0,-0.83335,0.0002,14.2798]
[1779437183867,21.46,77295.68,0.0,-0.83305,0.0002,14.29621]
[1779437188903,21.46,77292.06,0.0,-0.83383,0.0002,14.25264]
[1779437193956,21.45,77292.22,0.0,-0.83387,0.0002,14.24794]
[1779437195954,21.45,77283.38,0.0,-0.83567,0.0002,14.14604]
[1779437200989,21.45,77284.65,0.0,-0.83545,0.0002,14.15885]
[1779437206024,21.45,77283.41,0.0,-0.83573,0.0002,14.14288]
[1779437211059,21.45,77279.07,0.0,-0.83662,0.0002,14.09214]
[1779437217101,21.44,77279.52,0.0,-0.83657,0.0002,14.09509]
[1779437222136,21.44,77281.12,0.0,-0.83626,0.0002,14.11288]
[1779437227172,21.44,77281.16,0.0,-0.83626,0.0002,14.11273]
[1779437232206,21.44,77282.26,0.0,-0.83605,0.0002,14.12473]
[1779437239255,21.44,77282.76,0.0,-0.83597,0.0002,14.12963]
[1779437244294,21.44,77282.65,0.0,-0.836,0.0002,14.12778]
[1779437249325,21.44,77286.73,0.0,-0.83519,0.0002,14.17375]
[1779437254361,21.44,77287.49,0.0,-0.83509,0.0002,14.17677]
[1779437259424,21.43,77288.25,0.0,-0.83495,0.0002,14.18457]
[1779437265445,21.43,77287.09,0.0,-0.83521,0.0002,14.17027]
[1779437270479,21.43,77285.75,0.0,-0.83549,0.0002,14.15418]
[1779437275516,21.43,77285.54,0.0,-0.83555,0.0002,14.1511]
[1779437280552,21.43,77287.03,0.0,-0.83526,0.0002,14.16748]
[1779437285586,21.43,77287.18,0.0,-0.83524,0.0002,14.16848]
[1779437290622,21.43,77287.48,0.0,-0.83519,0.0002,14.1712]
[1779437295657,21.42,77287.4,0.0,-0.83524,0.0002,14.16825]
[1779437299684,21.42,77303.63,0.0,-0.83196,0.00021,14.35274]
[1779437300691,21.42,77307.97,0.0,-0.83108,0.00021,14.40213]
[1779437304720,21.42,77312.1,0.0,-0.83026,0.00021,14.44772]
[1779437309754,21.41,77312.35,0.0,-0.83026,0.00021,14.44797]
[1779437318819,21.41,77311.08,0.0,-0.83065,0.00021,14.42351]
[1779437324302,21.4,77312.18,0.0,-0.83049,0.00021,14.43253]
[1779437329896,21.4,77314.32,0.0,-0.83011,0.00021,14.45397]
[1779437336945,21.39,77314.61,0.0,-0.83013,0.00021,14.45291]
[1779437341980,21.38,77314.75,0.0,-0.83015,0.00021,14.45147]
[1779437344443,21.38,77307.73,0.0,-0.83163,0.00021,14.36914]
[1779437350037,21.38,77315.14,0.0,-0.83015,0.00021,14.45176]
[1779437355072,21.37,77314.01,0.0,-0.83043,0.00021,14.43601]
[1779437360108,21.37,77316.63,0.0,-0.82994,0.00021,14.46352]
[1779437365143,21.36,77313.18,0.0,-0.8307,0.00021,14.42136]
[1779437367156,21.36,77306.88,0.0,-0.83201,0.00021,14.34809]
[1779437372191,21.36,77307.34,0.0,-0.832,0.00021,14.3467]
[1779437377227,21.36,77309.16,0.0,-0.83165,0.00021,14.36578]
[1779437384725,21.35,77309.79,0.0,-0.83158,0.00021,14.37021]
[1779437390318,21.35,77310.98,0.0,-0.83137,0.00021,14.38182]
[1779437395353,21.35,77311.0,0.0,-0.8314,0.00021,14.38034]
[1779437399380,21.34,77304.84,0.0,-0.83269,0.00021,14.30829]
[1779437404867,21.34,77303.31,0.0,-0.83302,0.00021,14.28944]
[1779437410458,21.34,77302.12,0.0,-0.83329,0.0002,14.27416]
[1779437417511,21.34,77300.92,0.0,-0.83357,0.0002,14.2585]
[1779437425008,21.33,77301.0,0.0,-0.83359,0.0002,14.25737]
[1779437431608,21.33,77301.38,0.0,-0.83359,0.0002,14.25495]
[1779437436641,21.33,77301.43,0.0,-0.83361,0.0002,14.2542]
[1779437438665,21.33,77307.7,0.0,-0.83233,0.00021,14.32573]
[1779437440672,21.33,77322.74,0.0,-0.82922,0.00021,14.49855]
[1779437441681,21.33,77330.95,0.0,-0.82751,0.00021,14.59265]
[1779437446723,21.32,77335.86,0.0,-0.82651,0.00021,14.64774]
[1779437449736,21.32,77342.0,0.0,-0.82525,0.00021,14.71624]
[1779437454771,21.32,77343.42,0.0,-0.82499,0.00021,14.73027]
[1779437459806,21.31,77343.51,0.0,-0.82504,0.00021,14.72795]
[1779437464840,21.31,77340.95,0.0,-0.82564,0.00021,14.69511]
[1779437467861,21.3,77335.3,0.0,-0.82688,0.00021,14.62772]
[1779437468868,21.3,77335.33,0.0,-0.82689,0.00021,14.62736]
[1779437473903,21.3,77340.59,0.0,-0.82584,0.00021,14.68427]
[1779437478939,21.29,77344.3,0.0,-0.82513,0.00021,14.72303]
[1779437485571,21.28,77345.29,0.0,-0.825,0.00021,14.73058]
[1779437491025,21.28,77345.91,0.0,-0.82496,0.00021,14.72982]
[1779437496059,21.27,77350.52,0.0,-0.82402,0.00021,14.78102]
[1779437501097,21.27,77359.73,0.0,-0.82208,0.00021,14.88577]
[1779437502103,21.27,77361.01,0.0,-0.82181,0.00021,14.90011]
[1779437507139,21.27,77349.77,0.0,-0.82425,0.00021,14.76857]
[1779437508146,21.27,77348.09,0.0,-0.82463,0.00021,14.74831]
[1779437510159,21.26,77343.18,0.0,-0.8257,0.00021,14.69003]
[1779437511167,21.26,77336.21,0.0,-0.82718,0.00021,14.60887]
[1779437512174,21.26,77333.99,0.0,-0.82767,0.00021,14.58255]
[1779437519222,21.25,77334.81,0.0,-0.82758,0.00021,14.58732]
[1779437524258,21.25,77336.92,0.0,-0.8272,0.00021,14.60838]
[1779437525851,21.25,77346.14,0.0,-0.82527,0.00021,14.71334]
[1779437531306,21.24,77347.62,0.0,-0.82503,0.00021,14.72646]
[1779437535921,21.23,77340.76,0.0,-0.82656,0.00021,14.64341]
[1779437541380,21.23,77342.18,0.0,-0.82632,0.00021,14.65637]
[1779437546416,21.22,77340.86,0.0,-0.82666,0.00021,14.63777]
[1779437556063,21.21,77341.34,0.0,-0.82672,0.00021,14.63206]
[1779437562528,21.21,77343.13,0.0,-0.82641,0.00021,14.64908]
[1779437564542,21.21,77336.72,0.0,-0.82779,0.00021,14.57383]
[1779437574609,21.2,77337.02,0.0,-0.82782,0.00021,14.5723]
[1779437584679,21.19,77339.73,0.0,-0.82734,0.00021,14.59862]
[1779437589716,21.18,77342.61,0.0,-0.82679,0.00021,14.62889]
[1779437595759,21.18,77342.99,0.0,-0.82676,0.00021,14.63022]
[1779437606413,21.17,77343.99,0.0,-0.82665,0.00021,14.63672]
[1779437616483,21.16,77345.38,0.0,-0.82649,0.00021,14.64293]
[1779437624964,21.16,77345.72,0.0,-0.8265,0.00021,14.64242]
[1779437630002,21.15,77345.49,0.0,-0.82659,0.00021,14.63733]
[1779437636635,21.15,77345.13,0.0,-0.82672,0.00021,14.63032]
[1779437642086,21.14,77345.3,0.0,-0.82674,0.00021,14.62949]
[1779437653164,21.13,77345.55,0.0,-0.82678,0.00021,14.62732]
[1779437659206,21.13,77345.2,0.0,-0.8269,0.00021,14.6206]
[1779437666846,21.12,77345.11,0.0,-0.82699,0.00021,14.61609]
[1779437676917,21.12,77345.16,0.0,-0.8271,0.00021,14.6076]
[1779437686986,21.11,77345.16,0.0,-0.82717,0.00021,14.60349]
[1779437692439,21.11,77342.0,0.0,-0.82788,0.00021,14.56477]
[1779437693446,21.11,77335.13,0.0,-0.82934,0.00021,14.48458]
[1779437694453,21.11,77334.82,0.0,-0.82941,0.00021,14.48072]
[1779437699488,21.1,77334.39,0.0,-0.82956,0.00021,14.47226]
[1779437704523,21.1,77339.69,0.0,-0.82847,0.00021,14.53262]
[1779437709558,21.1,77344.58,0.0,-0.82746,0.00021,14.58793]
[1779437714593,21.09,77348.44,0.0,-0.82667,0.00021,14.631]
[1779437717614,21.09,77355.31,0.0,-0.82523,0.00021,14.70953]
[1779437719629,21.09,77358.44,0.0,-0.82458,0.00021,14.74482]
[1779437720636,21.09,77371.45,0.0,-0.82179,0.00022,14.89521]
[1779437721644,21.09,77382.24,0.0,-0.81945,0.00022,15.02013]
[1779437722653,21.09,77384.26,0.0,-0.81901,0.00022,15.04326]
[1779437725674,21.09,77389.42,0.0,-0.8179,0.00022,15.1021]
[1779437729702,21.09,77396.76,0.0,-0.81631,0.00022,15.18556]
[1779437730708,21.08,77402.13,0.0,-0.81521,0.00022,15.2434]
[1779437732724,21.08,77403.82,0.0,-0.81489,0.00022,15.25709]
[1779437736750,21.07,77412.2,0.0,-0.81316,0.00022,15.34737]
[1779437737758,21.07,77420.68,0.0,-0.81127,0.00022,15.44486]
[1779437738765,21.07,77425.33,0.0,-0.81022,0.00023,15.49831]
[1779437741786,21.06,77423.78,0.0,-0.81058,0.00022,15.47992]
[1779437742794,21.06,77417.5,0.0,-0.812,0.00022,15.40709]
[1779437744809,21.06,77411.03,0.0,-0.81346,0.00022,15.33169]
[1779437747828,21.05,77408.88,0.0,-0.81409,0.00022,15.29897]
[1779437752863,21.02,77421.09,0.0,-0.8117,0.00022,15.42307]
[1779437753870,21.02,77429.06,0.0,-0.8099,0.00023,15.51496]
[1779437754877,21.02,77432.14,0.0,-0.80921,0.00023,15.55025]
[1779437759912,21.02,77430.58,0.0,-0.80957,0.00023,15.53199]
[1779437764949,21.02,77429.0,0.0,-0.80995,0.00023,15.51247]
[1779437769983,21.02,77428.04,0.0,-0.81019,0.00023,15.5006]
[1779437775025,21.01,77430.61,0.0,-0.80962,0.00023,15.52952]
[1779437780053,21.01,77432.66,0.0,-0.80918,0.00023,15.55185]
[1779437785088,21.01,77433.28,0.0,-0.80907,0.00023,15.55741]
[1779437788110,21.01,77440.55,0.0,-0.80745,0.00023,15.63994]
[1779437791130,21.0,77448.3,0.0,-0.80575,0.00023,15.72281]
[1779437792138,21.0,77449.24,0.0,-0.80554,0.00023,15.73304]
[1779437797178,21.0,77448.65,0.0,-0.80574,0.00023,15.72331]
[1779437802213,20.99,77446.05,0.0,-0.80637,0.00023,15.69156]
[1779437806241,20.99,77439.56,0.0,-0.80787,0.00023,15.61574]
[1779437808255,20.99,77431.01,0.0,-0.80983,0.00023,15.51652]
[1779437809262,20.99,77424.5,0.0,-0.8113,0.00023,15.44096]
[1779437810269,20.99,77421.92,0.0,-0.81189,0.00022,15.41088]
[1779437815303,20.99,77419.37,0.0,-0.81248,0.00022,15.38043]
[1779437820344,20.99,77417.29,0.0,-0.81297,0.00022,15.35544]
[1779437825380,20.99,77415.5,0.0,-0.81338,0.00022,15.33383]
[1779437830415,20.98,77417.59,0.0,-0.81294,0.00022,15.35672]
[1779437835450,20.98,77419.25,0.0,-0.81259,0.00022,15.37508]
[1779437840486,20.98,77418.21,0.0,-0.81284,0.00022,15.36216]
[1779437845521,20.98,77416.83,0.0,-0.81316,0.00022,15.3453]
[1779437850556,20.98,77416.62,0.0,-0.81323,0.00022,15.34212]
[1779437855591,20.98,77414.73,0.0,-0.81371,0.00022,15.31462]
[1779437861633,20.98,77415.02,0.0,-0.81366,0.00022,15.31708]
[1779437866671,20.97,77419.96,0.0,-0.81257,0.00022,15.37353]
[1779437868273,20.97,77425.06,0.0,-0.81143,0.00023,15.43217]
[1779437873718,20.97,77425.09,0.0,-0.81145,0.00023,15.43123]
[1779437878756,20.97,77423.02,0.0,-0.81194,0.00023,15.40573]
[1779437880767,20.97,77428.28,0.0,-0.81077,0.00023,15.46614]
[1779437882782,20.97,77430.94,0.0,-0.81018,0.00023,15.49625]
[1779437887817,20.96,77431.03,0.0,-0.81022,0.00023,15.49394]
[1779437895873,20.95,77433.55,0.0,-0.80976,0.00023,15.51771]
[1779437900908,20.95,77434.68,0.0,-0.80957,0.00023,15.52762]
[1779437903928,20.94,77441.66,0.0,-0.80802,0.00023,15.60631]
[1779437908964,20.94,77438.87,0.0,-0.80873,0.00023,15.57048]
[1779437910980,20.93,77432.83,0.0,-0.81012,0.00023,15.49926]
[1779437916014,20.93,77431.61,0.0,-0.81051,0.00023,15.47699]
[1779437921050,20.92,77432.45,0.0,-0.81038,0.00023,15.48345]
[1779437926085,20.92,77437.65,0.0,-0.80927,0.00023,15.54033]
[1779437929106,20.91,77441.61,0.0,-0.80841,0.00023,15.58395]
[1779437934140,20.91,77444.18,0.0,-0.80792,0.00023,15.6092]
[1779437939175,20.9,77445.15,0.0,-0.80777,0.00023,15.61674]
[1779437944210,20.89,77440.87,0.0,-0.80882,0.00023,15.56357]
[1779437945218,20.89,77430.41,0.0,-0.81121,0.00023,15.44168]
[1779437950253,20.89,77432.26,0.0,-0.81084,0.00023,15.46057]
[1779437955295,20.88,77432.17,0.0,-0.81091,0.00023,15.45673]
[1779437960329,20.88,77431.44,0.0,-0.81113,0.00023,15.44559]
[1779437965365,20.85,77432.53,0.0,-0.81124,0.00023,15.44062]
[1779437971408,20.83,77432.86,0.0,-0.81137,0.00023,15.43108]
[1779437976443,20.83,77433.92,0.0,-0.81121,0.00023,15.4397]
[1779437981477,20.82,77441.38,0.0,-0.8096,0.00023,15.5218]
[1779437983490,20.78,77443.19,0.0,-0.80962,0.00023,15.52126]
[1779437987520,20.72,77437.52,0.0,-0.8116,0.00023,15.42054]
[1779437989534,20.7,77434.79,0.0,-0.81245,0.00023,15.37707]
[1779437994569,20.7,77432.89,0.0,-0.81298,0.00023,15.34962]
[1779437996582,20.69,77429.96,0.0,-0.81369,0.00023,15.31329]
[1779438001621,20.68,77436.79,0.0,-0.81222,0.00023,15.38885]
[1779438006664,20.65,77440.54,0.0,-0.81173,0.00023,15.41433]
[1779438011698,20.58,77443.69,0.0,-0.81183,0.00023,15.41014]
[1779438016734,20.55,77448.64,0.0,-0.81104,0.00023,15.45087]
[1779438019332,20.55,77453.89,0.0,-0.80987,0.00023,15.51097]
[1779438024788,20.51,77457.83,0.0,-0.80939,0.00023,15.53571]
[1779438029836,20.51,77461.93,0.0,-0.80851,0.00023,15.58056]
[1779438031837,20.51,77470.37,0.0,-0.80661,0.00023,15.67365]
[1779438036871,20.48,77467.25,0.0,-0.80759,0.00023,15.62456]
[1779438037878,20.48,77459.84,0.0,-0.80933,0.00023,15.53616]
[1779438039472,20.46,77459.05,0.0,-0.80981,0.00023,15.512]
[1779438045935,20.42,77458.5,0.0,-0.8104,0.00023,15.48243]
[1779438049542,20.4,77453.31,0.0,-0.81177,0.00023,15.4124]
[1779438054999,20.4,77452.42,0.0,-0.81203,0.00023,15.39887]
[1779438060041,20.4,77450.83,0.0,-0.81246,0.00023,15.37716]
[1779438065093,20.39,77444.27,0.0,-0.81402,0.00023,15.29635]
[1779438066113,20.39,77430.99,0.0,-0.81707,0.00023,15.13711]
[1779438067105,20.39,77428.79,0.0,-0.81759,0.00023,15.10995]
[1779438069119,20.37,77422.68,0.0,-0.81914,0.00023,15.02842]
[1779438070127,20.36,77414.08,0.0,-0.82121,0.00022,14.91821]
[1779438071133,20.35,77409.18,0.0,-0.82242,0.00022,14.85367]
[1779438076168,20.32,77406.63,0.0,-0.82344,0.00022,14.79907]
[1779438083217,20.29,77406.69,0.0,-0.82371,0.00022,14.78503]
[1779438089259,20.28,77404.26,0.0,-0.82437,0.00022,14.74961]
[1779438091272,20.28,77396.3,0.0,-0.82619,0.00022,14.64797]
[1779438096308,20.28,77395.41,0.0,-0.82642,0.00022,14.63575]
[1779438101342,20.28,77394.49,0.0,-0.82665,0.00022,14.62317]
[1779438106378,20.28,77394.54,0.0,-0.82667,0.00022,14.62202]
[1779438111414,20.27,77394.77,0.0,-0.82665,0.00022,14.62334]
[1779438116450,20.27,77394.23,0.0,-0.82679,0.00022,14.61538]
[1779438121486,20.27,77391.34,0.0,-0.82747,0.00022,14.57838]
[1779438126521,20.26,77388.28,0.0,-0.82822,0.00022,14.53716]
[1779438131555,20.26,77390.74,0.0,-0.82773,0.00022,14.56409]
[1779438135582,20.26,77396.27,0.0,-0.82653,0.00022,14.63014]
[1779438140617,20.25,77395.54,0.0,-0.82674,0.00022,14.6187]
[1779438145652,20.25,77392.81,0.0,-0.82739,0.00022,14.58286]
[1779438152703,20.24,77392.91,0.0,-0.82746,0.00022,14.57679]
[1779438154715,20.24,77387.61,0.0,-0.82865,0.00022,14.51124]
[1779438156730,20.24,77394.85,0.0,-0.82707,0.00022,14.59828]
[1779438161765,20.24,77392.92,0.0,-0.82754,0.00022,14.5723]
[1779438166801,20.23,77391.63,0.0,-0.82787,0.00022,14.55412]
[1779438172844,20.23,77391.77,0.0,-0.8279,0.00022,14.55288]
[1779438176871,20.23,77397.47,0.0,-0.82667,0.00022,14.61985]
[1779438178885,20.22,77405.55,0.0,-0.82488,0.00022,14.71716]
[1779438183921,20.22,77405.63,0.0,-0.8249,0.00022,14.71646]
[1779438188955,20.22,77404.61,0.0,-0.82515,0.00022,14.70253]
[1779438193993,20.22,77404.33,0.0,-0.82525,0.00022,14.69755]
[1779438199029,20.21,77403.81,0.0,-0.82539,0.00022,14.68965]
[1779438204062,20.21,77403.25,0.0,-0.82555,0.00022,14.68127]
[1779438209096,20.21,77401.0,0.0,-0.82608,0.00022,14.65245]
[1779438214132,20.21,77402.03,0.0,-0.82592,0.00022,14.65865]
[1779438220174,20.2,77406.14,0.0,-0.82504,0.00022,14.70655]
[1779438225212,20.2,77409.03,0.0,-0.82442,0.00022,14.73996]
[1779438230246,20.2,77410.59,0.0,-0.8241,0.00022,14.75731]
[1779438235281,20.2,77413.44,0.0,-0.82349,0.00022,14.79031]
[1779438240316,20.2,77413.65,0.0,-0.82347,0.00022,14.79132]
[1779438243338,20.19,77423.01,0.0,-0.82137,0.00023,14.90365]
[1779438248373,20.19,77420.99,0.0,-0.82187,0.00023,14.87725]
[1779438253406,20.19,77421.42,0.0,-0.82181,0.00023,14.88066]
[1779438258441,20.18,77428.87,0.0,-0.82015,0.00023,14.96899]
[1779438263485,20.18,77439.67,0.0,-0.81772,0.00023,15.09751]
[1779438264494,20.18,77440.46,0.0,-0.81754,0.00023,15.1068]
[1779438269530,20.18,77435.8,0.0,-0.81866,0.00023,15.0479]
[1779438274564,20.17,77435.96,0.0,-0.81871,0.00023,15.04279]
[1779438279600,20.17,77436.63,0.0,-0.81859,0.00023,15.04885]
[1779438284644,20.17,77439.64,0.0,-0.81794,0.00023,15.08328]
[1779438289681,20.16,77437.93,0.0,-0.81837,0.00023,15.06059]
[1779438294716,20.16,77440.47,0.0,-0.81783,0.00023,15.08933]
[1779438299751,20.16,77441.64,0.0,-0.8176,0.00023,15.10153]
[1779438304788,20.15,77437.17,0.0,-0.81866,0.00023,15.04549]
[1779438309823,20.15,77435.53,0.0,-0.81907,0.00023,15.02386]
[1779438314857,20.15,77436.13,0.0,-0.81897,0.00023,15.02938]
[1779438321452,20.15,77438.78,0.0,-0.8184,0.00023,15.05933]
[1779438327949,20.14,77438.78,0.0,-0.81845,0.00023,15.05679]
[1779438332985,20.14,77440.38,0.0,-0.81816,0.00023,15.06946]
[1779438339028,20.14,77440.78,0.0,-0.81811,0.00023,15.07208]
[1779438344062,20.13,77444.99,0.0,-0.81718,0.00023,15.121]
[1779438351669,20.13,77445.93,0.0,-0.81703,0.00023,15.12892]
[1779438357156,20.12,77443.41,0.0,-0.81765,0.00023,15.09625]
[1779438362190,20.12,77440.92,0.0,-0.81826,0.00023,15.06419]
[1779438367224,20.12,77433.03,0.0,-0.82011,0.00023,14.96671]
[1779438372259,20.11,77430.21,0.0,-0.82078,0.00023,14.93108]
[1779438379310,20.11,77431.44,0.0,-0.82054,0.00023,14.94402]
[1779438384343,20.11,77433.43,0.0,-0.82011,0.00023,14.96674]
[1779438389379,20.11,77433.9,0.0,-0.82003,0.00023,14.97093]
[1779438394414,20.1,77438.64,0.0,-0.81902,0.00023,15.02203]
[1779438399448,20.1,77439.31,0.0,-0.81889,0.00023,15.0285]
[1779438404484,20.1,77440.11,0.0,-0.81874,0.00023,15.03657]
[1779438409518,20.1,77440.32,0.0,-0.81872,0.00023,15.03753]
[1779438414554,20.09,77441.38,0.0,-0.81851,0.00023,15.04882]
[1779438419589,20.09,77441.78,0.0,-0.81845,0.00023,15.05207]
[1779438426639,20.09,77441.17,0.0,-0.81864,0.00023,15.0422]
[1779438432679,20.08,77441.36,0.0,-0.81863,0.00023,15.04273]
[1779438437715,20.08,77440.47,0.0,-0.81886,0.00023,15.03053]
[1779438439729,20.08,77434.4,0.0,-0.82025,0.00023,14.95671]
[1779438446777,20.08,77432.84,0.0,-0.82061,0.00023,14.93779]
[1779438448791,20.08,77426.98,0.0,-0.82195,0.00023,14.8662]
[1779438452820,20.08,77420.52,0.0,-0.82347,0.00023,14.78231]
[1779438454834,20.08,77414.61,0.0,-0.82481,0.00023,14.70979]
[1779438455840,20.08,77408.19,0.0,-0.82626,0.00022,14.63115]
[1779438457855,20.08,77406.76,0.0,-0.82659,0.00022,14.61349]
[1779438463896,20.08,77404.67,0.0,-0.82705,0.00022,14.58836]
[1779438468932,20.08,77401.94,0.0,-0.82767,0.00022,14.55411]
[1779438475980,20.08,77400.35,0.0,-0.82804,0.00022,14.53399]
[1779438483030,20.08,77399.27,0.0,-0.8283,0.00022,14.51998]
[1779438484044,20.08,77394.07,0.0,-0.82945,0.00022,14.45645]
[1779438485044,20.08,77377.57,0.0,-0.8331,0.00022,14.25419]
[1779438486051,20.07,77369.55,0.0,-0.83485,0.00022,14.15573]
[1779438487059,20.08,77371.08,0.0,-0.83452,0.00022,14.17454]
[1779438489071,20.08,77377.75,0.0,-0.83306,0.00022,14.2562]
[1779438491086,20.08,77383.96,0.0,-0.8317,0.00022,14.33202]
[1779438496120,20.07,77384.31,0.0,-0.83165,0.00022,14.335]
[1779438502721,20.07,77384.09,0.0,-0.83176,0.00022,14.32893]
[1779438512791,20.06,77385.71,0.0,-0.83153,0.00022,14.33912]
[1779438518274,20.06,77383.68,0.0,-0.83202,0.00022,14.31203]
[1779438524316,20.05,77384.91,0.0,-0.83179,0.00022,14.32454]
[1779438529352,20.05,77382.11,0.0,-0.83245,0.00022,14.2882]
[1779438539422,20.05,77382.55,0.0,-0.83237,0.00022,14.29227]
[1779438541435,20.05,77388.62,0.0,-0.83105,0.00022,14.36578]
[1779438544457,20.05,77390.96,0.0,-0.83056,0.00022,14.39301]
[1779438549491,20.04,77391.99,0.0,-0.83037,0.00022,14.40356]
[1779438551507,20.04,77397.35,0.0,-0.8292,0.00022,14.46811]
[1779438556540,20.04,77398.99,0.0,-0.82889,0.00022,14.48518]
[1779438561578,20.03,77398.51,0.0,-0.82906,0.00022,14.47627]
[1779438566612,20.03,77397.55,0.0,-0.82933,0.00022,14.46148]
[1779438571648,20.02,77396.69,0.0,-0.82961,0.00022,14.44306]
[1779438576681,20.02,77399.44,0.0,-0.82906,0.00022,14.47357]
[1779438581725,20.01,77401.93,0.0,-0.82857,0.00022,14.50076]
[1779438586760,20.01,77401.5,0.0,-0.82873,0.00022,14.49208]
[1779438591796,20.0,77400.14,0.0,-0.82909,0.00022,14.47205]
[1779438596835,20.0,77400.62,0.0,-0.82906,0.00022,14.47387]
[1779438600871,19.99,77409.63,0.0,-0.82708,0.00022,14.58262]
[1779438601876,19.99,77416.02,0.0,-0.82564,0.00023,14.66053]
[1779438606916,19.99,77421.39,0.0,-0.82445,0.00023,14.7251]
[1779438613507,19.99,77424.43,0.0,-0.82379,0.00023,14.76099]
[1779438618997,19.99,77429.44,0.0,-0.82267,0.00023,14.82105]
[1779438624032,19.99,77433.02,0.0,-0.82187,0.00023,14.86368]
[1779438629067,19.98,77436.69,0.0,-0.82105,0.00023,14.90741]
[1779438634101,19.98,77436.29,0.0,-0.82121,0.00023,14.89647]
[1779438639136,19.98,77437.23,0.0,-0.82102,0.00023,14.90685]
[1779438645179,19.98,77437.31,0.0,-0.82106,0.00023,14.90474]
[1779438650213,19.97,77437.68,0.0,-0.82103,0.00023,14.90645]
[1779438655248,19.97,77433.64,0.0,-0.822,0.00023,14.85426]
[1779438660284,19.96,77431.35,0.0,-0.82257,0.00023,14.8238]
[1779438665320,19.96,77431.03,0.0,-0.82269,0.00023,14.81741]
[1779438670354,19.96,77425.41,0.0,-0.82402,0.00023,14.74611]
[1779438675390,19.95,77423.19,0.0,-0.82455,0.00023,14.7174]
[1779438680423,19.95,77419.91,0.0,-0.82532,0.00023,14.67593]
[1779438684009,19.95,77401.34,0.0,-0.82951,0.00022,14.44701]
[1779438685460,19.95,77399.98,0.0,-0.82983,0.00022,14.42967]
[1779438690495,19.95,77394.52,0.0,-0.83109,0.00022,14.35972]
[1779438695531,19.94,77394.1,0.0,-0.83128,0.00022,14.34701]
[1779438701572,19.94,77393.11,0.0,-0.83155,0.00022,14.33172]
[1779438702580,19.94,77399.06,0.0,-0.83023,0.00022,14.40477]
[1779438704150,19.94,77402.21,0.0,-0.82954,0.00022,14.44298]
[1779438709631,19.93,77401.56,0.0,-0.82971,0.00022,14.43363]
[1779438714670,19.93,77401.92,0.0,-0.82964,0.00022,14.43736]
[1779438716684,19.93,77410.52,0.0,-0.82773,0.00022,14.54246]
[1779438718697,19.93,77412.09,0.0,-0.82739,0.00022,14.56091]
[1779438723733,19.93,77405.33,0.0,-0.82895,0.00022,14.47573]
[1779438728767,19.92,77404.27,0.0,-0.82921,0.00022,14.46117]
[1779438733802,19.92,77404.47,0.0,-0.82923,0.00022,14.46017]
[1779438738840,19.92,77404.69,0.0,-0.82924,0.00022,14.45989]
[1779438743873,19.91,77410.4,0.0,-0.82802,0.00022,14.52702]
[1779438748907,19.91,77413.43,0.0,-0.8274,0.00023,14.56087]
[1779438753942,19.9,77413.1,0.0,-0.82758,0.00023,14.54852]
[1779438758986,19.89,77407.99,0.0,-0.82881,0.00022,14.48112]
[1779438759994,19.89,77402.75,0.0,-0.82998,0.00022,14.41656]
[1779438764569,19.89,77401.11,0.0,-0.83043,0.00022,14.39216]
[1779438770068,19.88,77405.15,0.0,-0.8296,0.00022,14.43774]
[1779438775104,19.87,77404.97,0.0,-0.82972,0.00022,14.43108]
[1779438780138,19.87,77405.44,0.0,-0.8297,0.00022,14.43246]
[1779438785172,19.86,77404.06,0.0,-0.83009,0.00022,14.41113]
[1779438792222,19.85,77403.49,0.0,-0.83033,0.00022,14.39766]
[1779438799270,19.84,77403.77,0.0,-0.83037,0.00022,14.39573]
[1779438804306,19.84,77403.86,0.0,-0.83042,0.00022,14.39312]
[1779438809341,19.83,77407.0,0.0,-0.82979,0.00022,14.42814]
[1779438814375,19.83,77408.53,0.0,-0.82955,0.00022,14.43839]
[1779438820418,19.82,77411.01,0.0,-0.82909,0.00022,14.46426]
[1779438825452,19.81,77408.1,0.0,-0.82981,0.00022,14.4244]
[1779438830487,19.81,77407.81,0.0,-0.82994,0.00022,14.4172]
[1779438835522,19.8,77407.75,0.0,-0.83002,0.00022,14.41284]
[1779438836532,19.8,77398.59,0.0,-0.83209,0.00022,14.29835]
[1779438837537,19.8,77389.51,0.0,-0.83412,0.00022,14.18491]
[1779438838544,19.8,77390.28,0.0,-0.83396,0.00022,14.19367]
[1779438843580,19.79,77390.42,0.0,-0.834,0.00022,14.19143]
[1779438845137,19.79,77377.17,0.0,-0.83693,0.00022,14.02632]
[1779438846601,19.79,77375.09,0.0,-0.83741,0.00022,13.9992]
[1779438851636,19.79,77374.69,0.0,-0.83755,0.00022,13.99118]
[1779438856671,19.78,77372.33,0.0,-0.83812,0.00022,13.95877]
[1779438861705,19.78,77371.46,0.0,-0.83837,0.00022,13.94484]
[1779438868754,19.77,77370.05,0.0,-0.83875,0.00022,13.92294]
[1779438873790,19.77,77369.31,0.0,-0.83901,0.00022,13.90573]
[1779438878824,19.76,77368.78,0.0,-0.83918,0.00022,13.89603]
[1779438883860,19.76,77368.48,0.0,-0.8393,0.00022,13.88916]
[1779438888897,19.75,77371.8,0.0,-0.83864,0.00022,13.92713]
[1779438889903,19.75,77366.32,0.0,-0.83984,0.00022,13.85834]
[1779438890932,19.74,77363.68,0.0,-0.84058,0.00022,13.81599]
[1779438891950,19.73,77355.82,0.0,-0.84231,0.00021,13.71611]
[1779438892953,19.73,77337.87,0.0,-0.84615,0.00021,13.49197]
[1779438893948,19.72,77304.87,0.0,-0.85315,0.0002,13.07384]
[1779438894977,19.72,77276.2,0.0,-0.85902,0.0002,12.71427]
[1779438896977,19.71,77271.08,0.0,-0.86011,0.0002,12.64664]
[1779438899997,19.71,77277.58,0.0,-0.85886,0.0002,12.72442]
[1779438903017,19.69,77269.32,0.0,-0.86066,0.0002,12.61239]
[1779438907047,19.69,77261.68,0.0,-0.86229,0.0002,12.51085]
[1779438908055,19.68,77250.54,0.0,-0.86447,0.00019,12.37302]
[1779438909062,19.68,77241.27,0.0,-0.86628,0.00019,12.25814]
[1779438912088,19.68,77229.51,0.0,-0.86862,0.00019,12.10779]
[1779438914103,19.67,77208.76,0.0,-0.8726,0.00019,11.84953]
[1779438916117,19.67,77192.91,0.0,-0.87551,0.00018,11.6577]
[1779438918131,19.69,77199.98,0.0,-0.87395,0.00019,11.76073]
[1779438919139,19.7,77212.32,0.0,-0.87164,0.00019,11.91218]
[1779438920145,19.7,77221.59,0.0,-0.86988,0.00019,12.02634]
[1779438921157,19.7,77214.26,0.0,-0.87126,0.00019,11.93636]
[1779438922168,19.7,77175.41,0.0,-0.87841,0.00018,11.4637]
[1779438923168,19.7,77174.93,0.0,-0.8784,0.00018,11.46429]
[1779438924197,19.71,77161.96,0.0,-0.88072,0.00018,11.30812]
[1779438925194,19.71,77146.68,0.0,-0.88341,0.00018,11.12517]
[1779438926210,19.71,77140.96,0.0,-0.88439,0.00017,11.05762]
[1779438928218,19.71,77167.09,0.0,-0.87974,0.00018,11.37418]
[1779438929233,19.71,77187.9,0.0,-0.87597,0.00018,11.62697]
[1779438930241,19.71,77181.85,0.0,-0.87706,0.00018,11.55403]
[1779438932253,19.71,77193.46,0.0,-0.87496,0.00018,11.69136]
[1779438933260,19.71,77202.27,0.0,-0.87333,0.00019,11.79881]
[1779438936281,19.71,77209.48,0.0,-0.87198,0.00019,11.8876]
[1779438937289,19.72,77214.79,0.0,-0.87098,0.00019,11.95285]
[1779438940310,19.72,77206.57,0.0,-0.87251,0.00019,11.85285]
[1779438945348,19.72,77206.1,0.0,-0.87259,0.00019,11.84771]
[1779438948385,19.72,77205.31,0.0,-0.87272,0.00019,11.8387]
[1779438952415,19.72,77210.61,0.0,-0.8717,0.00019,11.90547]
[1779438956444,19.72,77215.93,0.0,-0.87067,0.00019,11.97298]
[1779438958461,19.72,77223.78,0.0,-0.86916,0.00019,12.0703]
[1779438960471,19.73,77216.38,0.0,-0.87056,0.00019,11.98014]
[1779438963501,19.73,77207.57,0.0,-0.87219,0.00019,11.87387]
[1779438968530,19.73,77209.86,0.0,-0.87172,0.00019,11.90395]
[1779438971555,19.73,77217.51,0.0,-0.87027,0.00019,11.99864]
[1779438974573,19.73,77222.47,0.0,-0.86932,0.00019,12.06013]
[1779438977594,19.73,77228.05,0.0,-0.86823,0.00019,12.13023]
[1779438980616,19.74,77234.54,0.0,-0.86698,0.00019,12.21028]
[1779438984659,19.73,77243.01,0.0,-0.86538,0.00019,12.31251]
[1779438986205,19.73,77243.4,0.0,-0.86532,0.00019,12.3167]
[1779438988685,19.73,77250.47,0.0,-0.86396,0.00019,12.40306]
[1779438989692,19.73,77253.06,0.0,-0.86346,0.0002,12.43464]
[1779438994727,19.73,77251.7,0.0,-0.86379,0.00019,12.41132]
[1779439001776,19.73,77248.67,0.0,-0.86442,0.00019,12.37144]
[1779439006811,19.72,77250.0,0.0,-0.86417,0.00019,12.38721]
[1779439011845,19.73,77251.81,0.0,-0.86381,0.00019,12.41005]
[1779439016425,19.73,77256.64,0.0,-0.86286,0.0002,12.46977]
[1779439021916,19.73,77259.32,0.0,-0.86234,0.0002,12.50267]
[1779439026955,19.73,77255.3,0.0,-0.86312,0.0002,12.45347]
[1779439031992,19.73,77254.98,0.0,-0.86318,0.0002,12.44985]
[1779439037028,19.73,77255.25,0.0,-0.86312,0.0002,12.45351]
[1779439038034,19.73,77263.78,0.0,-0.86145,0.0002,12.5586]
[1779439039040,19.73,77272.02,0.0,-0.85982,0.0002,12.66012]
[1779439044076,19.72,77273.52,0.0,-0.85954,0.0002,12.67746]
[1779439049110,19.72,77271.9,0.0,-0.85989,0.0002,12.65602]
[1779439054146,19.72,77275.39,0.0,-0.8593,0.0002,12.69055]
[1779439059180,19.7,77277.25,0.0,-0.85921,0.0002,12.69648]
[1779439064218,19.69,77278.28,0.0,-0.85906,0.0002,12.70547]
[1779439069252,19.65,77277.72,0.0,-0.85967,0.0002,12.66836]
[1779439074287,19.65,77271.03,0.0,-0.86105,0.0002,12.58211]
[1779439076301,19.64,77263.37,0.0,-0.86258,0.0002,12.48625]
[1779439081335,19.64,77258.7,0.0,-0.86353,0.0002,12.42632]
[1779439087378,19.64,77258.46,0.0,-0.86362,0.0002,12.42087]
[1779439090398,19.64,77269.14,0.0,-0.86154,0.0002,12.55162]
[1779439093420,19.63,77277.52,0.0,-0.85991,0.0002,12.65363]
[1779439098455,19.63,77279.08,0.0,-0.85965,0.0002,12.66943]
[1779439101476,19.63,77287.66,0.0,-0.85797,0.0002,12.77387]
[1779439104496,19.62,77293.3,0.0,-0.85687,0.0002,12.84151]
[1779439109538,19.62,77285.61,0.0,-0.8585,0.0002,12.74123]
[1779439114573,19.6,77281.67,0.0,-0.85951,0.0002,12.67635]
[1779439118604,19.59,77276.49,0.0,-0.8607,0.0002,12.60221]
[1779439121626,19.59,77269.27,0.0,-0.86217,0.0002,12.51059]
[1779439123639,19.59,77264.13,0.0,-0.8632,0.0002,12.44579]
[1779439127675,19.58,77258.84,0.0,-0.86427,0.0002,12.37845]
[1779439129684,19.58,77273.44,0.0,-0.8614,0.0002,12.55895]
[1779439130693,19.58,77274.13,0.0,-0.86127,0.0002,12.56695]
[1779439135727,19.58,77269.05,0.0,-0.86232,0.0002,12.50119]
[1779439140761,19.58,77270.96,0.0,-0.86198,0.0002,12.52252]
[1779439145796,19.57,77261.96,0.0,-0.86379,0.0002,12.4086]
[1779439149829,19.57,77257.09,0.0,-0.86476,0.0002,12.34704]
[1779439153856,19.57,77250.29,0.0,-0.8661,0.00019,12.26186]
[1779439158891,19.57,77252.56,0.0,-0.86568,0.00019,12.2892]
[1779439161911,19.57,77255.77,0.0,-0.86507,0.0002,12.32793]
[1779439167480,19.57,77253.69,0.0,-0.8655,0.00019,12.30044]
[1779439168961,19.57,77250.98,0.0,-0.86603,0.00019,12.26634]
[1779439173996,19.56,77249.69,0.0,-0.86635,0.00019,12.24439]
[1779439179032,19.56,77248.77,0.0,-0.86654,0.00019,12.23187]
[1779439183061,19.56,77240.86,0.0,-0.86808,0.00019,12.13352]
[1779439187626,19.56,77235.02,0.0,-0.86921,0.00019,12.06028]
[1779439191117,19.56,77227.2,0.0,-0.87072,0.00019,11.96275]
[1779439196151,19.56,77234.81,0.0,-0.8693,0.00019,12.05505]
[1779439201186,19.55,77230.45,0.0,-0.87016,0.00019,11.99941]
[1779439205214,19.56,77225.13,0.0,-0.87116,0.00019,11.93423]
[1779439209242,19.56,77219.72,0.0,-0.87217,0.00019,11.86857]
[1779439211256,19.56,77207.69,0.0,-0.87441,0.00019,11.72139]
[1779439212263,19.56,77195.09,0.0,-0.87673,0.00018,11.5674]
[1779439213278,19.56,77186.86,0.0,-0.87822,0.00018,11.46805]
[1779439215292,19.56,77181.58,0.0,-0.87914,0.00018,11.40611]
[1779439217837,19.56,77175.1,0.0,-0.88028,0.00018,11.32923]
[1779439221332,19.57,77180.71,0.0,-0.87921,0.00018,11.40144]
[1779439222339,19.57,77187.57,0.0,-0.87795,0.00018,11.48609]
[1779439223349,19.57,77196.7,0.0,-0.87626,0.00018,11.59845]
[1779439225360,19.57,77208.38,0.0,-0.87408,0.00019,11.74322]
[1779439230395,19.58,77213.72,0.0,-0.87301,0.00019,11.81319]
[1779439235429,19.58,77215.35,0.0,-0.87268,0.00019,11.83272]
[1779439240465,19.59,77219.66,0.0,-0.87181,0.00019,11.88982]
[1779439242479,19.59,77225.74,0.0,-0.87063,0.00019,11.96606]
[1779439247549,19.6,77225.3,0.0,-0.87067,0.00019,11.96392]
[1779439249550,19.6,77213.29,0.0,-0.87291,0.00019,11.81753]
[1779439250556,19.6,77204.94,0.0,-0.87446,0.00019,11.71566]
[1779439255590,19.6,77203.81,0.0,-0.87462,0.00019,11.70481]
[1779439260625,19.61,77210.26,0.0,-0.87336,0.00019,11.78765]
[1779439265661,19.61,77213.37,0.0,-0.87272,0.00019,11.8295]
[1779439267674,19.61,77213.25,0.0,-0.87273,0.00019,11.82938]
[1779439268681,19.61,77218.65,0.0,-0.8717,0.00019,11.89632]
[1779439270713,19.62,77221.96,0.0,-0.87106,0.00019,11.93803]
[1779439273732,19.62,77227.91,0.0,-0.86991,0.00019,12.0129]
[1779439275745,19.62,77230.35,0.0,-0.86942,0.00019,12.04427]
[1779439278766,19.62,77238.97,0.0,-0.86774,0.00019,12.15233]
[1779439279774,19.62,77238.74,0.0,-0.86778,0.00019,12.14996]
[1779439284810,19.62,77236.77,0.0,-0.86819,0.00019,12.1233]
[1779439289845,19.62,77239.21,0.0,-0.86776,0.00019,12.15099]
[1779439294879,19.61,77236.79,0.0,-0.86831,0.00019,12.11365]
[1779439299913,19.61,77238.6,0.0,-0.86801,0.00019,12.13335]
[1779439304949,19.61,77235.9,0.0,-0.86857,0.00019,12.09735]
[1779439309984,19.6,77232.69,0.0,-0.86922,0.00019,12.05543]
[1779439313006,19.6,77241.02,0.0,-0.86764,0.00019,12.1568]
[1779439314014,19.6,77246.61,0.0,-0.86657,0.00019,12.22525]
[1779439316028,19.6,77244.31,0.0,-0.86704,0.00019,12.19546]
[1779439321062,19.59,77240.04,0.0,-0.86791,0.00019,12.13966]
[1779439323077,19.59,77233.52,0.0,-0.86918,0.00019,12.05814]
[1779439327107,19.59,77230.11,0.0,-0.86982,0.00019,12.01635]
[1779439332147,19.59,77231.09,0.0,-0.86963,0.00019,12.02881]
[1779439337181,19.59,77231.93,0.0,-0.86947,0.00019,12.03956]
[1779439342215,19.6,77231.33,0.0,-0.86957,0.00019,12.03257]
[1779439348771,19.6,77230.7,0.0,-0.86969,0.00019,12.02529]
[1779439354299,19.6,77230.25,0.0,-0.86981,0.00019,12.01523]
[1779439361350,19.6,77230.48,0.0,-0.86976,0.00019,12.01838]
[1779439364371,19.6,77235.93,0.0,-0.86872,0.00019,12.08549]
[1779439369406,19.6,77232.79,0.0,-0.86932,0.00019,12.0468]
[1779439375448,19.6,77232.81,0.0,-0.86932,0.00019,12.04713]
[1779439380484,19.6,77236.26,0.0,-0.86866,0.00019,12.08953]
[1779439385519,19.6,77239.69,0.0,-0.86801,0.00019,12.1315]
[1779439390554,19.6,77240.81,0.0,-0.8678,0.00019,12.14484]
[1779439395589,19.59,77242.01,0.0,-0.86757,0.00019,12.15918]
[1779439397603,19.59,77247.27,0.0,-0.86656,0.00019,12.22381]
[1779439402638,19.59,77250.11,0.0,-0.86603,0.00019,12.25767]
[1779439404651,19.59,77243.92,0.0,-0.86724,0.00019,12.18083]
[1779439409689,19.59,77244.76,0.0,-0.86708,0.00019,12.19055]
[1779439414722,19.59,77244.7,0.0,-0.86715,0.00019,12.18434]
[1779439419757,19.59,77244.88,0.0,-0.86712,0.00019,12.18593]
[1779439421770,19.59,77250.38,0.0,-0.86606,0.00019,12.25357]
[1779439426805,19.59,77254.27,0.0,-0.86533,0.0002,12.30027]
[1779439431842,19.59,77255.27,0.0,-0.86516,0.0002,12.31107]
[1779439436877,19.58,77254.43,0.0,-0.86535,0.0002,12.29906]
[1779439441912,19.58,77255.08,0.0,-0.86525,0.0002,12.3055]
[1779439446947,19.58,77256.97,0.0,-0.86491,0.0002,12.32724]
[1779439451983,19.58,77249.94,0.0,-0.8663,0.00019,12.23855]
[1779439454001,19.58,77245.31,0.0,-0.8672,0.00019,12.1809]
[1779439459032,19.58,77241.27,0.0,-0.86799,0.00019,12.1305]
[1779439464066,19.58,77244.67,0.0,-0.86734,0.00019,12.17229]
[1779439469102,19.58,77245.39,0.0,-0.86721,0.00019,12.18079]
[1779439474142,19.57,77245.74,0.0,-0.86719,0.00019,12.17992]
[1779439478164,19.57,77253.91,0.0,-0.86561,0.00019,12.28074]
[1779439483199,19.57,77250.57,0.0,-0.86627,0.00019,12.2384]
[1779439488234,19.57,77251.15,0.0,-0.86617,0.00019,12.2448]
[1779439494277,19.57,77250.75,0.0,-0.86627,0.00019,12.23879]
[1779439499829,19.57,77251.44,0.0,-0.86615,0.00019,12.24615]
[1779439505354,19.57,77254.28,0.0,-0.86562,0.00019,12.28019]
[1779439510396,19.57,77259.16,0.0,-0.86468,0.0002,12.33935]
[1779439515432,19.56,77261.93,0.0,-0.86417,0.0002,12.37204]
[1779439520462,19.56,77263.25,0.0,-0.86394,0.0002,12.38639]
[1779439525497,19.56,77264.31,0.0,-0.86376,0.0002,12.39805]
[1779439530532,19.56,77266.36,0.0,-0.86338,0.0002,12.42189]
[1779439535566,19.56,77268.32,0.0,-0.86306,0.0002,12.43972]
[1779439540601,19.55,77273.21,0.0,-0.86212,0.0002,12.49884]
[1779439545637,19.55,77273.86,0.0,-0.86202,0.0002,12.50513]
[1779439550673,19.55,77275.99,0.0,-0.86162,0.0002,12.52985]
[1779439555707,19.55,77275.42,0.0,-0.86177,0.0002,12.52099]
[1779439560741,19.54,77274.05,0.0,-0.86207,0.0002,12.50225]
[1779439565777,19.54,77271.49,0.0,-0.8626,0.0002,12.46895]
[1779439570811,19.54,77271.61,0.0,-0.8626,0.0002,12.46911]
[1779439575847,19.54,77272.95,0.0,-0.86235,0.0002,12.48442]
[1779439580882,19.54,77272.89,0.0,-0.86239,0.0002,12.48232]
[1779439585917,19.53,77277.3,0.0,-0.86153,0.0002,12.53574]
[1779439590952,19.53,77278.99,0.0,-0.86123,0.0002,12.55482]
[1779439595986,19.53,77279.26,0.0,-0.86125,0.0002,12.55145]
[1779439601025,19.53,77279.62,0.0,-0.86121,0.0002,12.55409]
[1779439606064,19.52,77279.97,0.0,-0.86117,0.0002,12.55659]
[1779439611108,19.52,77271.61,0.0,-0.86286,0.0002,12.45058]
[1779439612116,19.52,77265.66,0.0,-0.86404,0.0002,12.3763]
[1779439613123,19.52,77266.92,0.0,-0.86379,0.0002,12.39185]
[1779439618158,19.52,77269.09,0.0,-0.86338,0.0002,12.41807]
[1779439623193,19.52,77270.31,0.0,-0.86315,0.0002,12.43239]
[1779439628231,19.52,77270.8,0.0,-0.86307,0.0002,12.43747]
[1779439632257,19.52,77264.65,0.0,-0.86429,0.0002,12.36033]
[1779439634271,19.52,77259.38,0.0,-0.86533,0.0002,12.2947]
[1779439636286,19.52,77251.26,0.0,-0.86691,0.00019,12.19391]
[1779439637292,19.52,77247.95,0.0,-0.86755,0.00019,12.15298]
[1779439642327,19.52,77251.59,0.0,-0.86683,0.00019,12.19881]
[1779439644342,19.52,77259.16,0.0,-0.86536,0.0002,12.29289]
[1779439648370,19.52,77264.07,0.0,-0.8644,0.0002,12.3536]
[1779439653404,19.52,77261.97,0.0,-0.86486,0.0002,12.32197]
[1779439658440,19.52,77263.72,0.0,-0.86453,0.0002,12.34313]
[1779439663475,19.52,77264.18,0.0,-0.86445,0.0002,12.34822]
[1779439665488,19.52,77256.67,0.0,-0.86593,0.0002,12.25467]
[1779439671036,19.52,77255.22,0.0,-0.86621,0.00019,12.23652]
[1779439676565,19.51,77259.69,0.0,-0.86534,0.0002,12.29165]
[1779439679587,19.51,77268.78,0.0,-0.86357,0.0002,12.40395]
[1779439686637,19.51,77271.42,0.0,-0.86308,0.0002,12.43475]
[1779439691672,19.51,77273.39,0.0,-0.86271,0.0002,12.45781]
[1779439696706,19.51,77276.12,0.0,-0.8622,0.0002,12.49023]
[1779439701248,19.51,77281.62,0.0,-0.86112,0.0002,12.55751]
[1779439706782,19.5,77281.74,0.0,-0.86114,0.0002,12.55651]
[1779439708791,19.5,77271.75,0.0,-0.86314,0.0002,12.43127]
[1779439713838,19.5,77273.06,0.0,-0.86294,0.0002,12.44142]
[1779439717868,19.5,77259.29,0.0,-0.86567,0.0002,12.26917]
[1779439718874,19.5,77253.57,0.0,-0.86678,0.00019,12.19816]
[1779439723910,19.5,77257.03,0.0,-0.86611,0.0002,12.2411]
[1779439728945,19.5,77251.85,0.0,-0.86712,0.00019,12.17672]
[1779439733980,19.5,77253.13,0.0,-0.86687,0.00019,12.19275]
[1779439739016,19.5,77255.96,0.0,-0.86632,0.0002,12.22775]
[1779439744052,19.5,77256.82,0.0,-0.86616,0.0002,12.238]
[1779439749087,19.5,77256.64,0.0,-0.8662,0.0002,12.23531]
[1779439753116,19.5,77251.5,0.0,-0.8672,0.00019,12.17126]
[1779439758150,19.5,77249.67,0.0,-0.86756,0.00019,12.14872]
[1779439764192,19.5,77249.15,0.0,-0.86765,0.00019,12.14253]
[1779439769227,19.5,77250.27,0.0,-0.86743,0.00019,12.15667]
[1779439774265,19.5,77255.61,0.0,-0.86644,0.00019,12.21813]
[1779439776284,19.5,77249.71,0.0,-0.86758,0.00019,12.14483]
[1779439777286,19.5,77249.35,0.0,-0.86765,0.00019,12.14045]
[1779439782321,19.5,77249.79,0.0,-0.86756,0.00019,12.14642]
[1779439787355,19.5,77245.14,0.0,-0.86846,0.00019,12.08848]
[1779439792391,19.5,77244.93,0.0,-0.86849,0.00019,12.08669]
[1779439797426,19.5,77244.9,0.0,-0.86848,0.00019,12.08709]
[1779439802462,19.5,77247.46,0.0,-0.86798,0.00019,12.1194]
[1779439807498,19.5,77244.13,0.0,-0.86861,0.00019,12.07873]
[1779439812537,19.5,77242.51,0.0,-0.86891,0.00019,12.05954]
[1779439817567,19.5,77241.3,0.0,-0.86913,0.00019,12.04542]
[1779439822606,19.51,77241.11,0.0,-0.86915,0.00019,12.04405]
[1779439827640,19.51,77241.2,0.0,-0.86912,0.00019,12.0461]
[1779439832675,19.51,77241.11,0.0,-0.86916,0.00019,12.04104]
[1779439833685,19.51,77226.8,0.0,-0.87189,0.00019,11.86432]
[1779439834690,19.51,77214.44,0.0,-0.87422,0.00019,11.7118]
[1779439835698,19.51,77213.24,0.0,-0.87444,0.00019,11.69722]
[1779439842253,19.51,77214.79,0.0,-0.87414,0.00019,11.71716]
[1779439845792,19.51,77207.62,0.0,-0.87546,0.00019,11.63013]
[1779439850823,19.51,77212.43,0.0,-0.87454,0.00019,11.69076]
[1779439855858,19.51,77212.87,0.0,-0.87444,0.00019,11.69734]
[1779439857875,19.51,77219.25,0.0,-0.87324,0.00019,11.77605]
[1779439860892,19.51,77228.88,0.0,-0.87142,0.00019,11.8952]
[1779439862399,19.51,77234.66,0.0,-0.87031,0.00019,11.9668]
[1779439867942,19.52,77232.85,0.0,-0.87064,0.00019,11.94554]
[1779439872978,19.52,77233.0,0.0,-0.8706,0.00019,11.94823]
[1779439878012,19.52,77232.25,0.0,-0.87073,0.00019,11.9398]
[1779439882539,19.52,77226.87,0.0,-0.87175,0.00019,11.87379]
[1779439888089,19.52,77225.32,0.0,-0.87203,0.00019,11.85501]
[1779439893120,19.52,77229.68,0.0,-0.87124,0.00019,11.9043]
[1779439898154,19.52,77229.28,0.0,-0.87131,0.00019,11.9002]
[1779439903189,19.52,77228.15,0.0,-0.87152,0.00019,11.88668]
[1779439913260,19.52,77228.18,0.0,-0.87152,0.00019,11.88671]
[1779439920309,19.52,77227.87,0.0,-0.87157,0.00019,11.88284]
[1779439925343,19.52,77228.3,0.0,-0.87148,0.00019,11.88877]
[1779439930379,19.52,77228.04,0.0,-0.87153,0.00019,11.88564]
[1779439935417,19.52,77230.29,0.0,-0.87111,0.00019,11.91331]
[1779439940453,19.52,77231.78,0.0,-0.87081,0.00019,11.93231]
[1779439945488,19.52,77235.71,0.0,-0.87005,0.00019,11.98155]
[1779439946495,19.52,77240.78,0.0,-0.86908,0.00019,12.04434]
[1779439947503,19.52,77246.24,0.0,-0.86803,0.00019,12.11195]
[1779439949516,19.52,77246.37,0.0,-0.868,0.00019,12.1134]
[1779439952537,19.52,77240.99,0.0,-0.86909,0.00019,12.04182]
[1779439956566,19.52,77236.21,0.0,-0.87001,0.00019,11.98216]
[1779439961601,19.52,77235.24,0.0,-0.87021,0.00019,11.96937]
[1779439968650,19.52,77234.76,0.0,-0.87032,0.00019,11.96235]
[1779439974691,19.52,77234.36,0.0,-0.87041,0.00019,11.95667]
[1779439979733,19.52,77233.85,0.0,-0.87049,0.00019,11.95086]
[1779439980736,19.52,77243.02,0.0,-0.86874,0.00019,12.06437]
[1779439981750,19.52,77259.07,0.0,-0.86562,0.0002,12.26336]
[1779439983243,19.52,77263.32,0.0,-0.8648,0.0002,12.31545]
[1779439985773,19.51,77251.26,0.0,-0.86722,0.00019,12.16147]
[1779439986781,19.51,77248.41,0.0,-0.86778,0.00019,12.12596]
[1779439991816,19.51,77250.16,0.0,-0.86745,0.00019,12.14713]
[1779439993315,19.51,77242.08,0.0,-0.86903,0.00019,12.04558]
[1779439995846,19.51,77241.63,0.0,-0.86915,0.00019,12.03809]
[1779440000882,19.5,77243.97,0.0,-0.86877,0.00019,12.06234]
[1779440005925,19.49,77247.49,0.0,-0.86818,0.00019,12.10026]
[1779440010952,19.49,77249.67,0.0,-0.86783,0.00019,12.12256]
[1779440015987,19.48,77253.83,0.0,-0.86715,0.00019,12.16443]
[1779440021023,19.48,77255.84,0.0,-0.86683,0.00019,12.18449]
[1779440026059,19.47,77257.34,0.0,-0.86662,0.0002,12.19826]
[1779440031092,19.46,77258.93,0.0,-0.86639,0.0002,12.21308]
[1779440036129,19.46,77259.27,0.0,-0.8664,0.0002,12.21238]
[1779440041163,19.45,77259.84,0.0,-0.86636,0.0002,12.21461]
[1779440046198,19.45,77259.91,0.0,-0.86643,0.0002,12.21071]
[1779440050227,19.44,77253.65,0.0,-0.86771,0.00019,12.12908]
[1779440056269,19.43,77250.94,0.0,-0.86831,0.00019,12.09032]
[1779440061304,19.43,77251.96,0.0,-0.86818,0.00019,12.09876]
[1779440066339,19.42,77257.29,0.0,-0.86721,0.0002,12.16077]
[1779440073388,19.41,77258.72,0.0,-0.86708,0.0002,12.16736]
[1779440078436,19.41,77257.49,0.0,-0.86739,0.0002,12.14763]
[1779440084467,19.4,77258.05,0.0,-0.86736,0.0002,12.14947]
[1779440089503,19.4,77257.31,0.0,-0.86757,0.0002,12.13603]
[1779440094537,19.39,77258.6,0.0,-0.86738,0.0002,12.14802]
[1779440099572,19.39,77260.65,0.0,-0.86705,0.0002,12.16943]
[1779440104609,19.38,77260.31,0.0,-0.86718,0.0002,12.16098]
[1779440109643,19.38,77260.89,0.0,-0.86713,0.0002,12.16412]
[1779440114678,19.37,77259.66,0.0,-0.86741,0.0002,12.14634]
[1779440119713,19.37,77258.87,0.0,-0.8676,0.0002,12.13416]
[1779440124748,19.37,77260.53,0.0,-0.86732,0.0002,12.15258]
[1779440126762,19.37,77252.89,0.0,-0.86881,0.00019,12.05671]
[1779440127769,19.37,77248.15,0.0,-0.86973,0.00019,11.99748]
[1779440132803,19.37,77246.34,0.0,-0.87014,0.00019,11.96928]
[1779440137839,19.36,77249.46,0.0,-0.86959,0.00019,12.00495]
[1779440142873,19.36,77246.66,0.0,-0.87018,0.00019,11.96679]
[1779440147908,19.35,77248.88,0.0,-0.8698,0.00019,11.99119]
[1779440152944,19.35,77251.38,0.0,-0.86937,0.00019,12.01894]
[1779440157979,19.34,77251.66,0.0,-0.86937,0.00019,12.01894]
[1779440163015,19.34,77252.99,0.0,-0.86917,0.00019,12.03208]
[1779440168054,19.34,77254.93,0.0,-0.86885,0.00019,12.05275]
[1779440172082,19.33,77263.08,0.0,-0.8673,0.0002,12.15176]
[1779440177115,19.33,77263.26,0.0,-0.86733,0.0002,12.14988]
[1779440182151,19.32,77262.53,0.0,-0.86754,0.0002,12.13655]
[1779440187186,19.32,77261.48,0.0,-0.86776,0.0002,12.12245]
[1779440191214,19.32,77255.4,0.0,-0.869,0.00019,12.04117]
[1779440197256,19.32,77256.18,0.0,-0.8689,0.00019,12.04723]
[1779440202291,19.31,77258.87,0.0,-0.86843,0.0002,12.07783]
[1779440207325,19.31,77260.12,0.0,-0.86823,0.0002,12.09027]
[1779440212361,19.3,77259.32,0.0,-0.86844,0.0002,12.07719]
[1779440217395,19.3,77262.11,0.0,-0.86794,0.0002,12.10904]
[1779440222431,19.3,77262.25,0.0,-0.86796,0.0002,12.10765]
[1779440227466,19.29,77268.9,0.0,-0.86669,0.0002,12.18894]
[1779440229481,19.29,77275.91,0.0,-0.86532,0.0002,12.27644]
[1779440234516,19.29,77271.38,0.0,-0.86623,0.0002,12.21808]
[1779440236529,19.29,77265.21,0.0,-0.86745,0.0002,12.14031]
[1779440241564,19.29,77265.25,0.0,-0.86746,0.0002,12.14007]
[1779440246605,19.28,77263.69,0.0,-0.86782,0.0002,12.11714]
[1779440251635,19.28,77263.44,0.0,-0.86796,0.0002,12.10581]
[1779440256670,19.28,77262.88,0.0,-0.86812,0.0002,12.09554]
[1779440261704,19.27,77260.09,0.0,-0.86872,0.0002,12.05745]
[1779440263719,19.27,77255.23,0.0,-0.86968,0.00019,11.99546]
[1779440267750,19.27,77247.66,0.0,-0.87118,0.00019,11.89877]
[1779440270771,19.27,77242.53,0.0,-0.87217,0.00019,11.83452]
[1779440275808,19.27,77241.74,0.0,-0.87228,0.00019,11.82729]
[1779440280843,19.27,77242.61,0.0,-0.87211,0.00019,11.83781]
[1779440285879,19.27,77244.26,0.0,-0.87183,0.00019,11.85617]
[1779440290914,19.27,77242.78,0.0,-0.87215,0.00019,11.83536]
[1779440295949,19.26,77236.34,0.0,-0.87342,0.00019,11.75262]
[1779440296956,19.26,77229.5,0.0,-0.87472,0.00019,11.66739]
[1779440297963,19.26,77228.65,0.0,-0.87488,0.00019,11.65696]
[1779440302998,19.27,77227.5,0.0,-0.87506,0.00019,11.64471]
[1779440307028,19.27,77221.25,0.0,-0.87623,0.00019,11.56782]
[1779440309078,19.27,77212.95,0.0,-0.87777,0.00019,11.46516]
[1779440314112,19.27,77211.6,0.0,-0.87803,0.00019,11.44608]
[1779440319148,19.27,77210.85,0.0,-0.87813,0.00019,11.43916]
[1779440325648,19.28,77207.23,0.0,-0.87875,0.00018,11.39769]
[1779440331692,19.28,77207.39,0.0,-0.87868,0.00018,11.40256]
[1779440337275,19.28,77207.52,0.0,-0.87862,0.00018,11.40654]
[1779440342312,19.29,77204.81,0.0,-0.87908,0.00018,11.37533]
[1779440346337,19.29,77196.49,0.0,-0.88058,0.00018,11.2747]
[1779440347345,19.29,77189.75,0.0,-0.88179,0.00018,11.1927]
[1779440354394,19.3,77191.23,0.0,-0.88144,0.00018,11.21687]
[1779440359429,19.3,77197.18,0.0,-0.88029,0.00018,11.2942]
[1779440364465,19.31,77190.9,0.0,-0.88137,0.00018,11.2209]
[1779440365472,19.31,77184.85,0.0,-0.88246,0.00018,11.14754]
[1779440371980,19.32,77180.57,0.0,-0.88318,0.00018,11.09615]
[1779440377555,19.32,77180.15,0.0,-0.88317,0.00018,11.0971]
[1779440382592,19.33,77180.38,0.0,-0.88305,0.00018,11.10487]
[1779440386618,19.33,77187.49,0.0,-0.88171,0.00018,11.19571]
[1779440392120,19.34,77189.44,0.0,-0.8813,0.00018,11.22348]
[1779440397696,19.34,77193.18,0.0,-0.88055,0.00018,11.27393]
[1779440401748,19.35,77190.0,0.0,-0.88109,0.00018,11.23809]
[1779440402755,19.35,77180.47,0.0,-0.88279,0.00018,11.12244]
[1779440408796,19.36,77178.15,0.0,-0.8831,0.00018,11.10127]
[1779440413832,19.36,77178.17,0.0,-0.88301,0.00018,11.10722]
[1779440418867,19.37,77164.57,0.0,-0.88535,0.00018,10.94695]
[1779440419874,19.37,77158.68,0.0,-0.88638,0.00018,10.87644]
[1779440420882,19.39,77162.91,0.0,-0.88541,0.00018,10.94286]
[1779440422898,19.39,77168.37,0.0,-0.8844,0.00018,11.01195]
[1779440428938,19.4,77169.53,0.0,-0.88408,0.00018,11.03366]
[1779440433974,19.41,77171.0,0.0,-0.88377,0.00018,11.05301]
[1779440439008,19.42,77168.85,0.0,-0.88406,0.00018,11.03314]
[1779440444052,19.43,77169.48,0.0,-0.88386,0.00018,11.04713]
[1779440449086,19.43,77171.68,0.0,-0.88337,0.00018,11.07997]
[1779440454129,19.44,77172.31,0.0,-0.88318,0.00018,11.09337]
[1779440459158,19.45,77173.35,0.0,-0.88291,0.00018,11.11163]
[1779440464196,19.45,77174.97,0.0,-0.88254,0.00018,11.13686]
[1779440469229,19.46,77177.42,0.0,-0.88202,0.00018,11.17196]
[1779440475271,19.47,77176.68,0.0,-0.88206,0.00018,11.16918]
[1779440480305,19.47,77177.98,0.0,-0.88175,0.00018,11.18996]
[1779440485340,19.48,77178.43,0.0,-0.8816,0.00018,11.20035]
[1779440490376,19.49,77179.43,0.0,-0.88134,0.00018,11.21723]
[1779440495411,19.49,77178.39,0.0,-0.88151,0.00018,11.2042]
[1779440500446,19.5,77175.48,0.0,-0.88196,0.00018,11.17328]
[1779440502902,19.51,77169.69,0.0,-0.88282,0.00018,11.11511]
[1779440508501,19.58,77165.84,0.0,-0.88273,0.00018,11.12062]
[1779440512977,19.58,77173.16,0.0,-0.88135,0.00018,11.21405]
[1779440517565,19.59,77178.51,0.0,-0.88032,0.00018,11.28339]
[1779440519579,19.59,77171.54,0.0,-0.88154,0.00018,11.20077]
[1779440523051,19.59,77178.16,0.0,-0.88031,0.00018,11.28411]
[1779440524614,19.6,77180.13,0.0,-0.87993,0.00018,11.30971]
[1779440529649,19.6,77176.86,0.0,-0.88045,0.00018,11.27436]
[1779440534685,19.61,77176.4,0.0,-0.88047,0.00018,11.27321]
[1779440539720,19.61,77176.48,0.0,-0.88039,0.00018,11.27863]
[1779440544755,19.62,77181.44,0.0,-0.87943,0.00018,11.34309]
[1779440549789,19.62,77179.87,0.0,-0.87965,0.00018,11.32811]
[1779440554825,19.63,77179.65,0.0,-0.87967,0.00018,11.3246]
[1779440556839,19.63,77173.96,0.0,-0.88067,0.00018,11.25747]
[1779440561876,19.63,77175.86,0.0,-0.88026,0.00018,11.2849]
[1779440564896,19.64,77181.77,0.0,-0.87915,0.00018,11.35936]
[1779440567916,19.64,77187.51,0.0,-0.87807,0.00018,11.43141]
[1779440572951,19.65,77183.74,0.0,-0.8787,0.00018,11.3897]
[1779440577987,19.67,77187.27,0.0,-0.87776,0.00018,11.45214]
[1779440583021,19.72,77188.67,0.0,-0.87689,0.00018,11.50926]
[1779440588056,19.76,77191.54,0.0,-0.87585,0.00018,11.57782]
[1779440593091,19.79,77195.08,0.0,-0.87485,0.00018,11.64349]
[1779440596113,19.81,77200.75,0.0,-0.87363,0.00019,11.72315]
[1779440601147,19.82,77201.87,0.0,-0.87326,0.00019,11.74734]
[1779440604170,19.82,77207.92,0.0,-0.87211,0.00019,11.82215]
[1779440606185,19.82,77210.71,0.0,-0.87158,0.00019,11.85675]
[1779440611220,19.82,77212.99,0.0,-0.87117,0.00019,11.88114]
[1779440616257,19.83,77220.77,0.0,-0.86968,0.00019,11.97726]
[1779440621294,19.83,77221.01,0.0,-0.8696,0.00019,11.98286]
[1779440626324,19.83,77222.31,0.0,-0.8693,0.00019,12.00215]
[1779440632367,19.84,77220.06,0.0,-0.86967,0.00019,11.97814]
[1779440637402,19.84,77221.31,0.0,-0.86939,0.00019,11.99605]
[1779440642439,19.85,77220.11,0.0,-0.86958,0.00019,11.98366]
[1779440647472,19.85,77220.59,0.0,-0.86948,0.00019,11.99037]
[1779440652506,19.85,77219.26,0.0,-0.86972,0.00019,11.97491]
[1779440657542,19.85,77219.06,0.0,-0.86974,0.00019,11.9733]
[1779440662578,19.85,77220.07,0.0,-0.86954,0.00019,11.98629]
[1779440667612,19.85,77224.58,0.0,-0.86866,0.00019,12.04276]
[1779440672648,19.85,77224.57,0.0,-0.86868,0.00019,12.03931]
[1779440677683,19.85,77222.05,0.0,-0.86915,0.00019,12.00935]
[1779440682717,19.85,77223.85,0.0,-0.8688,0.00019,12.03164]
[1779440687752,19.86,77226.16,0.0,-0.86836,0.00019,12.06006]
[1779440694247,19.86,77226.37,0.0,-0.86831,0.00019,12.06292]
[1779440699842,19.86,77224.38,0.0,-0.86869,0.00019,12.03898]
[1779440704874,19.86,77221.96,0.0,-0.86914,0.00019,12.00975]
[1779440706887,19.86,77216.1,0.0,-0.87023,0.00019,11.93972]
[1779440711923,19.86,77216.49,0.0,-0.87007,0.00019,11.94974]
[1779440716958,19.87,77217.24,0.0,-0.86989,0.00019,11.96114]
[1779440723002,19.87,77220.1,0.0,-0.86934,0.00019,11.99674]
[1779440728037,19.87,77219.53,0.0,-0.86944,0.00019,11.9901]
[1779440733072,19.87,77216.91,0.0,-0.86997,0.00019,11.95403]
[1779440738111,19.87,77217.52,0.0,-0.86984,0.00019,11.96221]
[1779440743143,19.87,77214.49,0.0,-0.8704,0.00019,11.92635]
[1779440749190,19.87,77216.24,0.0,-0.87005,0.00019,11.94875]
[1779440755228,19.87,77216.34,0.0,-0.87002,0.00019,11.95089]
[1779440760265,19.88,77219.33,0.0,-0.86945,0.00019,11.98769]
[1779440765303,19.88,77218.0,0.0,-0.86969,0.00019,11.97194]
[1779440770338,19.88,77218.56,0.0,-0.86958,0.00019,11.97917]
[1779440775372,19.88,77221.12,0.0,-0.86909,0.00019,12.01053]
[1779440780408,19.88,77220.49,0.0,-0.86921,0.00019,12.00293]
[1779440782421,19.88,77214.7,0.0,-0.8703,0.00019,11.93266]
[1779440787459,19.88,77211.99,0.0,-0.8708,0.00019,11.90052]
[1779440790479,19.88,77205.52,0.0,-0.87201,0.00019,11.82226]
[1779440792493,19.88,77205.98,0.0,-0.87196,0.00019,11.82329]
[1779440797528,19.88,77207.1,0.0,-0.87176,0.00019,11.83644]
[1779440798534,19.88,77200.85,0.0,-0.87292,0.00019,11.76064]
[1779440799541,19.88,77198.71,0.0,-0.87332,0.00019,11.73476]
[1779440804577,19.88,77197.91,0.0,-0.87346,0.00018,11.72555]
[1779440809612,19.88,77196.6,0.0,-0.87369,0.00018,11.71046]
[1779440812636,19.88,77188.43,0.0,-0.87518,0.00018,11.61256]
[1779440815097,19.88,77185.13,0.0,-0.87577,0.00018,11.57361]
[1779440820691,19.88,77179.61,0.0,-0.87677,0.00018,11.50757]
[1779440825169,19.88,77173.44,0.0,-0.87787,0.00018,11.43426]
[1779440830765,19.88,77165.94,0.0,-0.8792,0.00018,11.34573]
[1779440835799,19.89,77168.13,0.0,-0.87878,0.00018,11.37354]
[1779440840834,19.89,77168.97,0.0,-0.87861,0.00018,11.38482]
[1779440845309,19.89,77162.06,0.0,-0.87984,0.00018,11.30255]
[1779440846876,19.89,77159.66,0.0,-0.88027,0.00018,11.27397]
[1779440851911,19.89,77161.64,0.0,-0.87995,0.00018,11.29378]
[1779440856946,19.89,77166.72,0.0,-0.87902,0.00018,11.35562]
[1779440861981,19.89,77167.31,0.0,-0.8789,0.00018,11.36395]
[1779440867015,19.9,77169.17,0.0,-0.87853,0.00018,11.38835]
[1779440872050,19.9,77165.04,0.0,-0.87924,0.00018,11.34093]
[1779440874067,19.9,77159.65,0.0,-0.8802,0.00018,11.27666]
[1779440875525,19.9,77156.08,0.0,-0.88083,0.00018,11.23425]
[1779440881121,19.9,77151.14,0.0,-0.88168,0.00018,11.17648]
[1779440885596,19.9,77157.9,0.0,-0.88048,0.00018,11.25802]
[1779440887165,19.9,77161.08,0.0,-0.87991,0.00018,11.2962]
[1779440892198,19.9,77161.47,0.0,-0.87983,0.00018,11.30128]
[1779440897234,19.9,77166.87,0.0,-0.87884,0.00018,11.36737]
[1779440902272,19.91,77169.76,0.0,-0.87831,0.00018,11.40277]
[1779440908311,19.91,77168.62,0.0,-0.8785,0.00018,11.39002]
[1779440913348,19.91,77168.92,0.0,-0.87849,0.00018,11.3893]
[1779440918382,19.91,77170.76,0.0,-0.87816,0.00018,11.41096]
[1779440922410,19.91,77177.52,0.0,-0.87694,0.00018,11.49209]
[1779440927445,19.91,77176.19,0.0,-0.87718,0.00018,11.47592]
[1779440932480,19.91,77175.81,0.0,-0.87725,0.00018,11.4712]
[1779440937514,19.91,77174.81,0.0,-0.87744,0.00018,11.45902]
[1779440942556,19.91,77169.05,0.0,-0.87848,0.00018,11.38974]
[1779440947585,19.9,77165.78,0.0,-0.87908,0.00018,11.34971]
[1779440952620,19.9,77165.18,0.0,-0.8792,0.00018,11.34186]
[1779440957655,19.9,77169.91,0.0,-0.87836,0.00018,11.3977]
[1779440962691,19.9,77169.12,0.0,-0.87852,0.00018,11.38703]
[1779440967726,19.9,77169.57,0.0,-0.87849,0.00018,11.38898]
[1779440972759,19.9,77169.7,0.0,-0.87853,0.00018,11.38448]
[1779440977795,19.89,77169.39,0.0,-0.8786,0.00018,11.37961]
[1779440980815,19.89,77175.88,0.0,-0.87744,0.00018,11.45726]
[1779440982830,19.89,77177.9,0.0,-0.87707,0.00018,11.4818]
[1779440987865,19.9,77174.28,0.0,-0.8777,0.00018,11.43968]
[1779440992900,19.9,77172.79,0.0,-0.87795,0.00018,11.42325]
[1779440997935,19.9,77172.4,0.0,-0.878,0.00018,11.41992]
[1779441002972,19.9,77174.15,0.0,-0.87766,0.00018,11.44211]
[1779441008018,19.91,77173.42,0.0,-0.87768,0.00018,11.44088]
[1779441011031,19.91,77167.28,0.0,-0.87874,0.00018,11.37036]
[1779441014057,19.92,77161.92,0.0,-0.87967,0.00018,11.30794]
[1779441018080,19.92,77158.25,0.0,-0.88029,0.00018,11.26657]
[1779441023116,19.92,77160.18,0.0,-0.87993,0.00018,11.29076]
[1779441028150,19.92,77162.6,0.0,-0.87948,0.00018,11.32079]
[1779441033186,19.92,77166.3,0.0,-0.87884,0.00018,11.36126]
[1779441038221,19.92,77167.6,0.0,-0.8786,0.00018,11.37773]
[1779441044264,19.93,77167.41,0.0,-0.87859,0.00018,11.37832]
[1779441049297,19.93,77168.09,0.0,-0.87843,0.00018,11.38892]
[1779441052318,19.93,77174.29,0.0,-0.87729,0.00018,11.46458]
[1779441053326,19.94,77186.28,0.0,-0.87508,0.00018,11.61041]
[1779441055342,19.94,77191.53,0.0,-0.87409,0.00018,11.67524]
[1779441060375,19.94,77190.21,0.0,-0.87429,0.00018,11.66222]
[1779441065409,19.94,77187.77,0.0,-0.87473,0.00018,11.63364]
[1779441071452,19.94,77182.95,0.0,-0.8756,0.00018,11.57633]
[1779441076487,19.94,77178.42,0.0,-0.87641,0.00018,11.52265]
[1779441081525,19.94,77178.42,0.0,-0.8764,0.00018,11.52347]
[1779441086556,19.95,77177.99,0.0,-0.87647,0.00018,11.51907]
[1779441092599,19.95,77175.15,0.0,-0.87701,0.00018,11.48117]
[1779441095620,19.95,77168.48,0.0,-0.8782,0.00018,11.40191]
[1779441100655,19.95,77165.7,0.0,-0.87867,0.00018,11.37029]
[1779441107704,19.95,77165.65,0.0,-0.87864,0.00018,11.37246]
[1779441112739,19.96,77171.06,0.0,-0.87764,0.00018,11.43926]
[1779441117773,19.96,77170.87,0.0,-0.87765,0.00018,11.43871]
[1779441125830,19.96,77170.88,0.0,-0.8776,0.00018,11.44154]
[1779441130865,19.96,77171.9,0.0,-0.87739,0.00018,11.45537]
[1779441135901,19.97,77172.55,0.0,-0.87725,0.00018,11.46458]
[1779441140938,19.97,77170.89,0.0,-0.87754,0.00018,11.44571]
[1779441145972,19.97,77171.41,0.0,-0.87744,0.00018,11.45217]
[1779441151007,19.97,77170.95,0.0,-0.87756,0.00018,11.44207]
[1779441152017,19.97,77165.6,0.0,-0.87852,0.00018,11.37815]
[1779441154030,19.97,77162.35,0.0,-0.8791,0.00018,11.33974]
[1779441159066,19.97,77163.46,0.0,-0.87883,0.00018,11.35776]
[1779441164102,19.98,77164.25,0.0,-0.87867,0.00018,11.36825]
[1779441169138,19.98,77166.34,0.0,-0.87827,0.00018,11.3947]
[1779441174172,19.98,77167.83,0.0,-0.87795,0.00018,11.41598]
[1779441179206,19.99,77169.43,0.0,-0.87759,0.00018,11.44006]
[1779441183234,19.99,77177.75,0.0,-0.87608,0.00018,11.54025]
[1779441184242,19.99,77181.03,0.0,-0.87548,0.00018,11.57956]
[1779441189279,19.99,77180.72,0.0,-0.87556,0.00018,11.57434]
[1779441194314,19.99,77174.51,0.0,-0.87669,0.00018,11.49978]
[1779441196332,19.99,77169.55,0.0,-0.87752,0.00018,11.44465]
[1779441201363,20.0,77171.39,0.0,-0.87714,0.00018,11.46963]
[1779441206398,20.0,77171.21,0.0,-0.87716,0.00018,11.46834]
[1779441212439,20.0,77170.52,0.0,-0.8773,0.00018,11.45709]
[1779441217946,20.0,77170.98,0.0,-0.87719,0.00018,11.4647]
[1779441223516,20.0,77174.49,0.0,-0.87652,0.00018,11.50878]
[1779441228553,20.01,77173.31,0.0,-0.87671,0.00018,11.49616]
[1779441233587,20.01,77167.37,0.0,-0.87775,0.00018,11.42699]
[1779441238621,20.01,77161.09,0.0,-0.87885,0.00018,11.35393]
[1779441243657,20.01,77156.44,0.0,-0.87965,0.00018,11.30054]
[1779441244665,20.01,77149.28,0.0,-0.88091,0.00018,11.21605]
[1779441249700,20.02,77150.91,0.0,-0.88057,0.00018,11.23842]
[1779441254736,20.02,77149.81,0.0,-0.88072,0.00018,11.22859]
[1779441260783,20.03,77153.91,0.0,-0.87994,0.00018,11.28112]
[1779441265814,20.03,77163.5,0.0,-0.87818,0.00018,11.39818]
[1779441266824,20.03,77168.3,0.0,-0.87732,0.00018,11.45586]
[1779441268835,20.03,77169.95,0.0,-0.87701,0.00018,11.47624]
[1779441273869,20.03,77170.12,0.0,-0.877,0.00018,11.47501]
[1779441278905,20.04,77170.27,0.0,-0.87695,0.00018,11.47815]
[1779441279911,20.04,77160.99,0.0,-0.87861,0.00018,11.36754]
[1779441282934,20.04,77158.24,0.0,-0.87909,0.00018,11.33554]
[1779441288440,20.04,77156.72,0.0,-0.87934,0.00018,11.31908]
[1779441299045,20.04,77155.82,0.0,-0.87945,0.00018,11.31137]
[1779441304086,20.05,77152.25,0.0,-0.88006,0.00018,11.27085]
[1779441306101,20.05,77149.5,0.0,-0.88052,0.00018,11.23956]
[1779441311134,20.05,77151.29,0.0,-0.88016,0.00018,11.26422]
[1779441316168,20.06,77152.83,0.0,-0.87983,0.00018,11.28582]
[1779441321204,20.06,77155.04,0.0,-0.87939,0.00018,11.31517]
[1779441326240,20.06,77155.03,0.0,-0.87935,0.00018,11.31823]
[1779441332281,20.07,77155.18,0.0,-0.8793,0.00018,11.31916]
[1779441337315,20.07,77155.35,0.0,-0.87922,0.00018,11.32463]
[1779441342351,20.08,77155.48,0.0,-0.87915,0.00018,11.32968]
[1779441347385,20.08,77160.1,0.0,-0.87827,0.00018,11.38812]
[1779441348863,20.08,77163.79,0.0,-0.87759,0.00018,11.43322]
[1779441354434,20.09,77165.78,0.0,-0.87719,0.00018,11.4599]
[1779441359469,20.09,77166.15,0.0,-0.87707,0.00018,11.46735]
[1779441364505,20.1,77164.27,0.0,-0.87737,0.00018,11.44787]
[1779441369540,20.1,77164.54,0.0,-0.8773,0.00018,11.45226]
[1779441374577,20.1,77168.64,0.0,-0.87654,0.00018,11.5025]
[1779441379610,20.1,77172.06,0.0,-0.87591,0.00018,11.54435]
[1779441381635,20.1,77177.03,0.0,-0.87501,0.00018,11.60367]
[1779441383645,20.1,77180.45,0.0,-0.87439,0.00018,11.6443]
[1779441387673,20.1,77182.39,0.0,-0.87405,0.00018,11.66656]
[1779441392711,20.1,77184.72,0.0,-0.87368,0.00018,11.68818]
[1779441397744,20.09,77183.74,0.0,-0.87389,0.00018,11.67484]
[1779441399757,20.09,77177.84,0.0,-0.87498,0.00018,11.60337]
[1779441402779,20.09,77172.45,0.0,-0.87598,0.00018,11.53739]
[1779441407815,20.09,77170.07,0.0,-0.87645,0.00018,11.50648]
[1779441412850,20.08,77170.15,0.0,-0.87648,0.00018,11.50474]
[1779441418891,20.08,77169.69,0.0,-0.87662,0.00018,11.49554]
[1779441423926,20.08,77171.54,0.0,-0.87634,0.00018,11.51424]
[1779441428961,20.07,77169.82,0.0,-0.87669,0.00018,11.49087]
[1779441435003,20.07,77169.58,0.0,-0.87677,0.00018,11.48571]
[1779441441048,20.07,77166.22,0.0,-0.87741,0.00018,11.44354]
[1779441446084,20.06,77163.91,0.0,-0.87784,0.00018,11.41463]
[1779441451119,20.06,77165.72,0.0,-0.87758,0.00018,11.43013]
[1779441456153,20.06,77167.62,0.0,-0.87726,0.00018,11.45138]
[1779441458170,20.06,77155.5,0.0,-0.87943,0.00018,11.30677]
[1779441459175,20.06,77154.71,0.0,-0.87957,0.00018,11.29738]
[1779441464211,20.06,77156.29,0.0,-0.87929,0.00018,11.31642]
[1779441469247,20.06,77157.22,0.0,-0.87912,0.00018,11.32777]
[1779441474283,20.06,77158.64,0.0,-0.87886,0.00018,11.34509]
[1779441479782,20.06,77160.61,0.0,-0.8785,0.00018,11.3692]
[1779441485360,20.06,77159.27,0.0,-0.87872,0.00018,11.35389]
[1779441490396,20.06,77157.52,0.0,-0.87902,0.00018,11.33414]
[1779441495431,20.07,77156.33,0.0,-0.87921,0.00018,11.32117]
[1779441500469,20.07,77154.69,0.0,-0.87949,0.00018,11.30308]
[1779441505503,20.07,77153.56,0.0,-0.87966,0.00018,11.29135]
[1779441511545,20.07,77154.27,0.0,-0.87954,0.00018,11.29719]
[1779441516583,20.08,77156.54,0.0,-0.87911,0.00018,11.32607]
[1779441524636,20.08,77156.63,0.0,-0.87905,0.00018,11.33022]
[1779441527657,20.08,77162.54,0.0,-0.87797,0.00018,11.4018]
[1779441528667,20.08,77167.66,0.0,-0.87705,0.00018,11.46315]
[1779441530134,20.08,77175.01,0.0,-0.87571,0.00018,11.5516]
[1779441532691,20.08,77175.4,0.0,-0.87562,0.00018,11.55746]
[1779441537726,20.09,77175.07,0.0,-0.87565,0.00018,11.5553]
[1779441542762,20.09,77174.11,0.0,-0.87581,0.00018,11.54474]
[1779441547797,20.09,77179.5,0.0,-0.87485,0.00018,11.60816]
[1779441550817,20.09,77184.89,0.0,-0.87387,0.00018,11.67178]
[1779441552831,20.08,77190.55,0.0,-0.87285,0.00018,11.73885]
[1779441557867,20.08,77191.21,0.0,-0.87275,0.00018,11.74501]
[1779441562902,20.08,77200.06,0.0,-0.87113,0.00019,11.85018]
[1779441564916,20.08,77205.39,0.0,-0.87014,0.00019,11.91365]
[1779441569951,20.08,77206.82,0.0,-0.86991,0.00019,11.92901]
[1779441570962,20.08,77200.77,0.0,-0.87104,0.00019,11.85581]
[1779441572972,20.08,77189.75,0.0,-0.87313,0.00018,11.71812]
[1779441575993,20.08,77183.2,0.0,-0.87434,0.00018,11.63911]
[1779441582038,20.08,77180.43,0.0,-0.87485,0.00018,11.60603]
[1779441587074,20.08,77179.04,0.0,-0.87509,0.00018,11.59014]
[1779441592109,20.08,77178.68,0.0,-0.87515,0.00018,11.58653]
[1779441597143,20.08,77178.59,0.0,-0.87515,0.00018,11.5861]
[1779441602184,20.08,77178.49,0.0,-0.87516,0.00018,11.58553]
[1779441607217,20.08,77177.08,0.0,-0.87541,0.00018,11.56935]
[1779441612249,20.08,77172.73,0.0,-0.8762,0.00018,11.51723]
[1779441617285,20.08,77172.04,0.0,-0.87633,0.00018,11.50887]
[1779441622319,20.08,77173.45,0.0,-0.87606,0.00018,11.52645]
[1779441627356,20.08,77174.04,0.0,-0.87594,0.00018,11.53403]
[1779441632391,20.08,77174.15,0.0,-0.87597,0.00018,11.53005]
[1779441639443,20.08,77173.71,0.0,-0.87606,0.00018,11.52412]
[1779441644477,20.08,77172.81,0.0,-0.87623,0.00018,11.51285]
[1779441649512,20.08,77172.9,0.0,-0.87623,0.00018,11.51342]
[1779441655555,20.08,77175.31,0.0,-0.8758,0.00018,11.54145]
[1779441661046,20.08,77174.15,0.0,-0.87602,0.00018,11.52687]
[1779441666632,20.08,77173.59,0.0,-0.87613,0.00018,11.51958]
[1779441669655,20.08,77183.98,0.0,-0.87424,0.00018,11.64389]
[1779441671120,20.08,77189.46,0.0,-0.87323,0.00018,11.70946]
[1779441675695,20.08,77194.6,0.0,-0.87229,0.00018,11.77063]
[1779441678717,20.07,77200.52,0.0,-0.87121,0.00019,11.84086]
[1779441683757,20.07,77198.83,0.0,-0.87153,0.00019,11.81991]
[1779441688787,20.07,77197.09,0.0,-0.87186,0.00019,11.79852]
[1779441691261,20.07,77207.06,0.0,-0.87006,0.00019,11.91308]
[1779441694828,20.07,77211.45,0.0,-0.86924,0.00019,11.96565]
[1779441701331,20.07,77211.27,0.0,-0.86928,0.00019,11.96321]
[1779441706915,20.07,77210.31,0.0,-0.86946,0.00019,11.95156]
[1779441711951,20.07,77210.33,0.0,-0.86947,0.00019,11.95111]
[1779441716986,20.07,77209.92,0.0,-0.86956,0.00019,11.94531]
[1779441722020,20.07,77208.43,0.0,-0.86983,0.00019,11.92747]
[1779441727071,20.07,77213.2,0.0,-0.86894,0.00019,11.98474]
[1779441732105,20.07,77217.84,0.0,-0.86808,0.00019,12.03981]
[1779441737141,20.07,77217.63,0.0,-0.86814,0.00019,12.03619]
[1779441742175,20.07,77218.56,0.0,-0.86798,0.00019,12.04596]
[1779441747213,20.06,77218.86,0.0,-0.86795,0.00019,12.04792]
[1779441752247,20.06,77223.39,0.0,-0.86717,0.00019,12.09578]
[1779441757283,20.04,77223.09,0.0,-0.86751,0.00019,12.07404]
[1779441762317,20.03,77220.35,0.0,-0.86806,0.00019,12.03895]
[1779441768360,20.03,77220.36,0.0,-0.8681,0.00019,12.03663]
[1779441773395,20.03,77221.35,0.0,-0.86796,0.00019,12.04559]
[1779441778433,20.02,77220.91,0.0,-0.86809,0.00019,12.03723]
[1779441783471,20.02,77221.4,0.0,-0.86805,0.00019,12.04012]
[1779441787498,20.02,77216.15,0.0,-0.86908,0.00019,11.97435]
[1779441792535,20.01,77214.82,0.0,-0.86937,0.00019,11.95583]
[1779441797568,20.01,77213.89,0.0,-0.86958,0.00019,11.94213]
[1779441802603,20.01,77212.05,0.0,-0.86997,0.00019,11.91755]
[1779441807639,20.0,77214.05,0.0,-0.86963,0.00019,11.9393]
[1779441812676,20.0,77209.77,0.0,-0.87051,0.00019,11.88031]
[1779441814688,20.0,77208.33,0.0,-0.87079,0.00019,11.86217]
[1779441819722,20.0,77207.45,0.0,-0.87099,0.00019,11.84974]
[1779441824759,19.99,77204.15,0.0,-0.87163,0.00019,11.80819]
[1779441830799,19.99,77203.57,0.0,-0.87176,0.00019,11.79977]
[1779441835834,19.99,77204.32,0.0,-0.87164,0.00019,11.80781]
[1779441840869,19.99,77204.06,0.0,-0.8717,0.00019,11.80381]
[1779441848926,19.99,77203.98,0.0,-0.87174,0.00019,11.80147]
[1779441853962,19.99,77204.49,0.0,-0.87165,0.00019,11.80682]
[1779441858996,19.99,77205.4,0.0,-0.8715,0.00019,11.81703]
[1779441864030,19.99,77204.6,0.0,-0.87166,0.00019,11.80657]
[1779441869066,19.98,77204.75,0.0,-0.87164,0.00019,11.80775]
[1779441874100,19.98,77204.69,0.0,-0.87171,0.00019,11.8009]
[1779441879135,19.98,77205.52,0.0,-0.87158,0.00019,11.80943]
[1779441884171,19.98,77207.94,0.0,-0.87115,0.00019,11.83738]
[1779441886189,19.98,77216.51,0.0,-0.86955,0.00019,11.94018]
[1779441891220,19.98,77219.01,0.0,-0.86911,0.00019,11.96881]
[1779441892676,19.98,77226.88,0.0,-0.86762,0.00019,12.0637]
[1779441898269,19.97,77223.31,0.0,-0.86835,0.00019,12.01725]
[1779441903308,19.97,77218.94,0.0,-0.8692,0.00019,11.96269]
[1779441905324,19.97,77213.47,0.0,-0.87024,0.00019,11.8961]
[1779441910356,19.97,77210.7,0.0,-0.87077,0.00019,11.86171]
[1779441916401,19.97,77206.28,0.0,-0.87161,0.00019,11.80748]
[1779441921436,19.97,77206.88,0.0,-0.87152,0.00019,11.8139]
[1779441926472,19.96,77206.2,0.0,-0.87166,0.00019,11.80474]
[1779441931506,19.96,77205.03,0.0,-0.87193,0.00019,11.78483]
[1779441936542,19.96,77202.76,0.0,-0.87237,0.00019,11.75647]
[1779441941584,19.96,77203.56,0.0,-0.87224,0.00019,11.76524]
[1779441943599,19.96,77210.98,0.0,-0.87085,0.00019,11.85476]
[1779441948632,19.96,77212.44,0.0,-0.87059,0.00019,11.8717]
[1779441953667,19.96,77213.09,0.0,-0.87048,0.00019,11.87851]
[1779441958715,19.96,77210.18,0.0,-0.87105,0.00019,11.84171]
[1779441963742,19.95,77205.07,0.0,-0.87203,0.00019,11.77858]
[1779441968775,19.95,77204.3,0.0,-0.87217,0.00019,11.76925]
[1779441973809,19.95,77204.69,0.0,-0.8721,0.00019,11.77402]
[1779441978844,19.95,77204.38,0.0,-0.87216,0.00019,11.77047]
[1779441983880,19.96,77204.37,0.0,-0.87215,0.00019,11.77097]
[1779441989921,19.96,77204.49,0.0,-0.87211,0.00019,11.77335]
[1779441995965,19.96,77204.04,0.0,-0.87222,0.00019,11.76416]
[1779442002008,19.96,77204.15,0.0,-0.87218,0.00019,11.7667]
[1779442007042,19.96,77204.78,0.0,-0.87205,0.00019,11.77499]
[1779442009057,19.96,77210.76,0.0,-0.87093,0.00019,11.84735]
[1779442013527,19.96,77217.45,0.0,-0.86967,0.00019,11.92832]
[1779442019127,19.96,77217.64,0.0,-0.86965,0.00019,11.93015]
[1779442024167,19.96,77215.85,0.0,-0.86999,0.00019,11.90801]
[1779442029207,19.96,77217.22,0.0,-0.86974,0.00019,11.92401]
[1779442035243,19.96,77219.69,0.0,-0.86929,0.00019,11.95273]
[1779442039271,19.95,77223.61,0.0,-0.86858,0.00019,11.99822]
[1779442044307,19.95,77228.04,0.0,-0.86785,0.00019,12.04532]
[1779442049343,19.94,77228.73,0.0,-0.86782,0.00019,12.0471]
[1779442054376,19.93,77228.33,0.0,-0.86804,0.00019,12.03084]
[1779442059413,19.92,77225.94,0.0,-0.8686,0.00019,11.99544]
[1779442070488,19.91,77223.17,0.0,-0.86927,0.00019,11.95289]
[1779442075524,19.91,77223.2,0.0,-0.86928,0.00019,11.95225]
[1779442080559,19.91,77222.56,0.0,-0.86941,0.00019,11.94351]
[1779442085595,19.91,77217.9,0.0,-0.8703,0.00019,11.88647]
[1779442090629,19.9,77218.87,0.0,-0.87013,0.00019,11.89759]
[1779442095665,19.9,77219.12,0.0,-0.87009,0.00019,11.89989]
[1779442100700,19.9,77219.46,0.0,-0.87004,0.00019,11.90319]
[1779442105736,19.9,77220.56,0.0,-0.86985,0.00019,11.91558]
[1779442110773,19.9,77219.79,0.0,-0.87001,0.00019,11.90523]
[1779442112788,19.9,77214.36,0.0,-0.87109,0.00019,11.83375]
[1779442116815,19.9,77210.31,0.0,-0.87186,0.00019,11.7838]
[1779442119836,19.9,77203.16,0.0,-0.87321,0.00019,11.69621]
[1779442121850,19.9,77202.28,0.0,-0.87339,0.00019,11.68499]
[1779442126884,19.89,77206.87,0.0,-0.87255,0.00019,11.73917]
[1779442131920,19.89,77207.27,0.0,-0.8725,0.00019,11.74245]
[1779442136955,19.89,77203.57,0.0,-0.87322,0.00019,11.69596]
[1779442141994,19.89,77204.15,0.0,-0.87313,0.00019,11.70161]
[1779442147025,19.89,77202.6,0.0,-0.87343,0.00019,11.68191]
[1779442152060,19.89,77205.53,0.0,-0.8729,0.00019,11.71638]
[1779442157094,19.88,77206.78,0.0,-0.87269,0.00019,11.73059]
[1779442164585,19.88,77207.7,0.0,-0.87254,0.00019,11.74029]
[1779442170185,19.88,77205.06,0.0,-0.87304,0.00019,11.70791]
[1779442175223,19.88,77203.62,0.0,-0.87335,0.00019,11.68569]
[1779442180258,19.88,77203.96,0.0,-0.8733,0.00019,11.68892]
[1779442188313,19.88,77203.81,0.0,-0.87332,0.00019,11.68757]
[1779442193349,19.88,77200.24,0.0,-0.87396,0.00019,11.64576]
[1779442198383,19.89,77201.99,0.0,-0.8736,0.00019,11.66914]
[1779442203417,19.89,77203.14,0.0,-0.87337,0.00019,11.68413]
[1779442212482,19.89,77203.35,0.0,-0.87331,0.00019,11.68818]
[1779442214937,19.89,77209.96,0.0,-0.87207,0.00019,11.76844]
[1779442220539,19.89,77211.43,0.0,-0.87179,0.00019,11.78654]
[1779442223558,19.89,77217.94,0.0,-0.87057,0.00019,11.86533]
[1779442228592,19.89,77215.99,0.0,-0.87096,0.00019,11.84015]
[1779442232620,19.89,77208.18,0.0,-0.87247,0.00019,11.7407]
[1779442238664,19.89,77205.99,0.0,-0.87285,0.00019,11.71552]
[1779442243699,19.89,77207.2,0.0,-0.87261,0.00019,11.73125]
[1779442248740,19.89,77207.95,0.0,-0.87245,0.00019,11.74143]
[1779442253770,19.89,77204.57,0.0,-0.87306,0.00019,11.7018]
[1779442258805,19.9,77199.42,0.0,-0.87399,0.00019,11.64132]
[1779442263841,19.9,77194.62,0.0,-0.87485,0.00018,11.58516]
[1779442265856,19.9,77188.04,0.0,-0.87605,0.00018,11.50673]
[1779442270890,19.9,77187.26,0.0,-0.87615,0.00018,11.49963]
[1779442275928,19.9,77184.29,0.0,-0.87667,0.00018,11.46591]
[1779442277947,19.91,77174.97,0.0,-0.87834,0.00018,11.3549]
[1779442281978,19.91,77169.49,0.0,-0.8793,0.00018,11.2915]
[1779442283993,19.91,77164.48,0.0,-0.88017,0.00018,11.23296]
[1779442289027,19.91,77161.74,0.0,-0.88062,0.00018,11.20303]
[1779442294066,19.92,77160.56,0.0,-0.88084,0.00018,11.18607]
[1779442299102,19.92,77160.42,0.0,-0.88082,0.00018,11.18719]
[1779442304138,19.92,77160.59,0.0,-0.88074,0.00018,11.19271]
[1779442309173,19.93,77160.92,0.0,-0.88063,0.00018,11.2002]
[1779442314206,19.93,77162.21,0.0,-0.88034,0.00018,11.21944]
[1779442320249,19.94,77164.76,0.0,-0.87982,0.00018,11.25452]
[1779442325708,19.95,77166.35,0.0,-0.87946,0.00018,11.27803]
[1779442331329,19.95,77163.34,0.0,-0.87994,0.00018,11.24607]
[1779442336370,19.96,77164.76,0.0,-0.87962,0.00018,11.26743]
[1779442341400,19.96,77171.42,0.0,-0.87836,0.00018,11.3513]
[1779442344422,19.96,77176.21,0.0,-0.87746,0.00018,11.41078]
[1779442349455,19.97,77175.21,0.0,-0.87759,0.00018,11.40213]
[1779442354493,19.97,77174.93,0.0,-0.87764,0.00018,11.39715]
[1779442360535,19.98,77173.31,0.0,-0.87787,0.00018,11.38137]
[1779442365990,19.98,77174.6,0.0,-0.87759,0.00018,11.40029]
[1779442372619,19.99,77173.38,0.0,-0.87775,0.00018,11.38943]
[1779442376061,19.99,77168.3,0.0,-0.87864,0.00018,11.33052]
[1779442381684,19.99,77167.0,0.0,-0.87881,0.00018,11.3188]
[1779442388733,20.0,77168.64,0.0,-0.87845,0.00018,11.34255]
[1779442394773,20.0,77169.51,0.0,-0.87825,0.00018,11.35631]
[1779442399812,20.01,77168.48,0.0,-0.87839,0.00018,11.34691]
[1779442404844,20.01,77169.96,0.0,-0.87808,0.00018,11.36732]
[1779442409879,20.01,77171.44,0.0,-0.87777,0.00018,11.38749]
[1779442414913,20.02,77171.48,0.0,-0.87777,0.00018,11.38556]
[1779442419949,20.02,77174.27,0.0,-0.87723,0.00018,11.42116]
[1779442424984,20.02,77173.28,0.0,-0.87738,0.00018,11.41148]
[1779442428008,20.02,77170.08,0.0,-0.87794,0.00018,11.37469]
[1779442434046,20.03,77171.15,0.0,-0.8777,0.00018,11.39023]
[1779442439082,20.03,77171.99,0.0,-0.87751,0.00018,11.40258]
[1779442444116,20.03,77173.31,0.0,-0.87724,0.00018,11.42063]
[1779442449151,20.04,77174.13,0.0,-0.87706,0.00018,11.43268]
[1779442454186,20.04,77174.15,0.0,-0.87702,0.00018,11.43518]
[1779442459221,20.04,77174.31,0.0,-0.87696,0.00018,11.43928]
[1779442464258,20.05,77174.12,0.0,-0.87696,0.00018,11.43923]
[1779442470298,20.05,77175.18,0.0,-0.87672,0.00018,11.45451]
[1779442475333,20.05,77176.55,0.0,-0.87649,0.00018,11.46811]
[1779442477362,20.05,77182.96,0.0,-0.87531,0.00018,11.54542]
[1779442482383,20.05,77179.2,0.0,-0.87597,0.00018,11.50201]
[1779442484396,20.06,77173.19,0.0,-0.87705,0.00018,11.43116]
[1779442489431,20.06,77174.19,0.0,-0.87683,0.00018,11.44559]
[1779442494467,20.06,77172.48,0.0,-0.8771,0.00018,11.42765]
[1779442501516,20.07,77172.21,0.0,-0.8771,0.00018,11.4279]
[1779442506981,20.07,77172.4,0.0,-0.87701,0.00018,11.43333]
[1779442512593,20.07,77172.42,0.0,-0.87697,0.00018,11.43616]
[1779442514607,20.08,77160.24,0.0,-0.87914,0.00018,11.29237]
[1779442515613,20.08,77156.77,0.0,-0.87975,0.00018,11.25191]
[1779442520649,20.08,77156.6,0.0,-0.87972,0.00018,11.25359]
[1779442524680,20.08,77150.63,0.0,-0.88073,0.00018,11.1857]
[1779442527135,20.09,77145.15,0.0,-0.88166,0.00018,11.12327]
[1779442533741,20.09,77141.52,0.0,-0.88227,0.00017,11.0805]
[1779442547275,20.11,77138.16,0.0,-0.88268,0.00017,11.05258]
[1779442552872,20.11,77136.96,0.0,-0.88282,0.00017,11.04339]
[1779442558915,20.12,77137.74,0.0,-0.88261,0.00017,11.05735]
[1779442563950,20.13,77138.65,0.0,-0.88239,0.00017,11.07215]
[1779442568985,20.13,77141.71,0.0,-0.88179,0.00018,11.11214]
[1779442573014,20.14,77149.16,0.0,-0.88044,0.00018,11.20306]
[1779442575027,20.14,77157.85,0.0,-0.87888,0.00018,11.30715]
[1779442578051,20.14,77164.31,0.0,-0.87769,0.00018,11.38595]
[1779442583126,20.14,77165.17,0.0,-0.8775,0.00018,11.39859]
[1779442588132,20.15,77162.28,0.0,-0.87798,0.00018,11.36634]
[1779442593167,20.15,77160.46,0.0,-0.87832,0.00018,11.34217]
[1779442598202,20.15,77164.43,0.0,-0.87758,0.00018,11.39121]
[1779442603239,20.15,77166.51,0.0,-0.87718,0.00018,11.41764]
[1779442608277,20.15,77167.04,0.0,-0.87706,0.00018,11.42531]
[1779442617768,20.15,77167.92,0.0,-0.87691,0.00018,11.43511]
[1779442623383,20.16,77163.49,0.0,-0.87769,0.00018,11.38376]
[1779442625396,20.16,77161.03,0.0,-0.87812,0.00018,11.35519]
[1779442630434,20.16,77161.94,0.0,-0.87794,0.00018,11.36743]
[1779442635469,20.16,77162.73,0.0,-0.87777,0.00018,11.3781]
[1779442640504,20.16,77159.5,0.0,-0.87833,0.00018,11.34111]
[1779442643526,20.16,77166.71,0.0,-0.87703,0.00018,11.42745]
[1779442644539,20.16,77177.73,0.0,-0.87503,0.00018,11.55871]
[1779442645540,20.16,77181.53,0.0,-0.87433,0.00018,11.60408]
[1779442650590,20.16,77179.57,0.0,-0.87468,0.00018,11.58119]
[1779442652594,20.16,77186.33,0.0,-0.87349,0.00018,11.65707]
[1779442654609,20.16,77187.82,0.0,-0.87322,0.00018,11.67486]
[1779442659643,20.16,77187.83,0.0,-0.87324,0.00018,11.67324]
[1779442661657,20.16,77194.51,0.0,-0.87201,0.00018,11.75283]
[1779442666692,20.16,77182.44,0.0,-0.87426,0.00018,11.60674]
[1779442668132,20.16,77177.38,0.0,-0.87519,0.00018,11.54626]
[1779442674747,20.16,77176.88,0.0,-0.87528,0.00018,11.54055]
[1779442680791,20.16,77178.87,0.0,-0.87492,0.00018,11.56407]
[1779442685825,20.16,77178.36,0.0,-0.87502,0.00018,11.55739]
[1779442689854,20.16,77168.71,0.0,-0.87677,0.00018,11.4422]
[1779442690862,20.16,77166.49,0.0,-0.87717,0.00018,11.41601]
[1779442695898,20.16,77167.68,0.0,-0.87694,0.00018,11.4311]
[1779442698342,20.16,77177.01,0.0,-0.87525,0.00018,11.54213]
[1779442703956,20.16,77176.44,0.0,-0.87535,0.00018,11.53586]
[1779442708992,20.16,77174.77,0.0,-0.87564,0.00018,11.51668]
[1779442714028,20.16,77175.0,0.0,-0.87563,0.00018,11.51526]
[1779442719063,20.16,77177.47,0.0,-0.87517,0.00018,11.54543]
[1779442722089,20.16,77188.11,0.0,-0.87321,0.00018,11.67308]
[1779442727121,20.17,77186.97,0.0,-0.87341,0.00018,11.66044]
[1779442732158,20.17,77190.87,0.0,-0.87267,0.00018,11.70794]
[1779442733165,20.17,77199.27,0.0,-0.87112,0.00019,11.80851]
[1779442738628,20.17,77207.76,0.0,-0.86954,0.00019,11.90966]
[1779442744246,20.16,77208.13,0.0,-0.86949,0.00019,11.91312]
[1779442750288,20.16,77209.43,0.0,-0.86925,0.00019,11.92801]
[1779442755323,20.16,77210.75,0.0,-0.86901,0.00019,11.94348]
[1779442760358,20.16,77212.59,0.0,-0.86867,0.00019,11.96533]
[1779442765394,20.16,77212.4,0.0,-0.86871,0.00019,11.96297]
[1779442770428,20.16,77208.75,0.0,-0.86939,0.00019,11.91947]
[1779442775463,20.16,77213.0,0.0,-0.86862,0.00019,11.96607]
[1779442780499,20.16,77212.81,0.0,-0.86865,0.00019,11.9642]
[1779442785533,20.17,77213.18,0.0,-0.86858,0.00019,11.96911]
[1779442790571,20.17,77214.3,0.0,-0.86836,0.00019,11.98303]
[1779442795604,20.17,77214.74,0.0,-0.86827,0.00019,11.98873]
[1779442800638,20.17,77215.11,0.0,-0.86819,0.00019,11.99359]
[1779442805674,20.17,77214.51,0.0,-0.8683,0.00019,11.98684]
[1779442810709,20.17,77217.38,0.0,-0.86775,0.00019,12.02155]
[1779442812723,20.17,77212.01,0.0,-0.86876,0.00019,11.95726]
[1779442813730,20.17,77205.59,0.0,-0.86996,0.00019,11.88053]
[1779442814737,20.17,77204.6,0.0,-0.87014,0.00019,11.86897]
[1779442819772,20.17,77200.68,0.0,-0.87085,0.00019,11.82361]
[1779442824806,20.17,77199.59,0.0,-0.87103,0.00019,11.81184]
[1779442827827,20.17,77194.0,0.0,-0.87206,0.00018,11.7455]
[1779442829272,20.17,77191.2,0.0,-0.87258,0.00018,11.71202]
[1779442834881,20.17,77194.87,0.0,-0.87195,0.00018,11.75037]
[1779442839914,20.17,77199.21,0.0,-0.87115,0.00019,11.80227]
[1779442842938,20.17,77214.43,0.0,-0.86829,0.00019,11.98492]
[1779442843945,20.17,77221.41,0.0,-0.86697,0.00019,12.06879]
[1779442844952,20.17,77222.51,0.0,-0.86676,0.00019,12.08204]
[1779442849989,20.17,77224.88,0.0,-0.86633,0.00019,12.10939]
[1779442855024,20.16,77226.21,0.0,-0.86616,0.00019,12.1199]
[1779442860059,20.16,77225.41,0.0,-0.86641,0.00019,12.10453]
[1779442865094,20.15,77222.91,0.0,-0.86698,0.00019,12.06865]
[1779442870131,20.14,77221.89,0.0,-0.86727,0.00019,12.05038]
[1779442875166,20.13,77217.12,0.0,-0.86827,0.00019,11.98659]
[1779442881207,20.13,77217.28,0.0,-0.86825,0.00019,11.98787]
[1779442886243,20.13,77217.48,0.0,-0.86824,0.00019,11.98883]
[1779442891278,20.13,77222.53,0.0,-0.86738,0.00019,12.04119]
[1779442896313,20.12,77223.98,0.0,-0.8672,0.00019,12.05275]
[1779442901373,20.11,77224.48,0.0,-0.86721,0.00019,12.05244]
[1779442906418,20.1,77224.5,0.0,-0.86731,0.00019,12.04619]
[1779442911433,20.09,77225.35,0.0,-0.86725,0.00019,12.04986]
[1779442915462,20.08,77231.82,0.0,-0.8661,0.00019,12.12249]
[1779442920498,20.07,77236.2,0.0,-0.86538,0.00019,12.16819]
[1779442925532,20.07,77236.91,0.0,-0.86536,0.00019,12.16956]
[1779442930566,20.06,77240.58,0.0,-0.86476,0.00019,12.20673]
[1779442935602,20.05,77239.84,0.0,-0.86502,0.00019,12.19061]
[1779442940638,20.04,77239.89,0.0,-0.86512,0.00019,12.18433]
[1779442945673,20.03,77240.21,0.0,-0.86517,0.00019,12.18137]
[1779442950707,20.02,77241.66,0.0,-0.865,0.00019,12.19208]
[1779442955744,20.01,77241.58,0.0,-0.86517,0.00019,12.17941]
[1779442960778,20.0,77246.38,0.0,-0.86435,0.00019,12.2308]
[1779442965813,19.99,77248.48,0.0,-0.86406,0.00019,12.24939]
[1779442970852,19.98,77247.01,0.0,-0.86446,0.00019,12.22464]
[1779442975887,19.97,77246.68,0.0,-0.86463,0.00019,12.21407]
[1779442980922,19.96,77246.5,0.0,-0.86476,0.00019,12.20548]
[1779442985956,19.96,77250.82,0.0,-0.86403,0.00019,12.25163]
[1779442991999,19.95,77250.86,0.0,-0.86415,0.00019,12.24425]
[1779442997034,19.94,77247.53,0.0,-0.8649,0.00019,12.19734]
[1779443000473,19.93,77244.4,0.0,-0.86558,0.00019,12.15463]
[1779443006101,19.92,77245.33,0.0,-0.86549,0.00019,12.16027]
[1779443011133,19.92,77246.0,0.0,-0.8655,0.00019,12.1579]
[1779443016168,19.91,77249.91,0.0,-0.86483,0.00019,12.19988]
[1779443021203,19.9,77250.3,0.0,-0.86484,0.00019,12.19894]
[1779443026237,19.89,77247.0,0.0,-0.86559,0.00019,12.1521]
[1779443031272,19.89,77247.36,0.0,-0.86561,0.00019,12.15115]
[1779443036307,19.88,77252.11,0.0,-0.86475,0.00019,12.20509]
[1779443041343,19.88,77252.08,0.0,-0.8648,0.00019,12.2018]
[1779443046377,19.87,77248.06,0.0,-0.86562,0.00019,12.15021]
[1779443051414,19.87,77248.65,0.0,-0.86555,0.00019,12.15486]
[1779443056448,19.87,77249.78,0.0,-0.86536,0.00019,12.16719]
[1779443061483,19.87,77252.0,0.0,-0.86494,0.00019,12.19311]
[1779443067525,19.86,77250.78,0.0,-0.8652,0.00019,12.17702]
[1779443070964,19.86,77256.16,0.0,-0.86416,0.0002,12.24214]
[1779443072564,19.86,77260.43,0.0,-0.86338,0.0002,12.2888]
[1779443076592,19.86,77253.71,0.0,-0.86471,0.0002,12.20534]
[1779443081627,19.86,77252.64,0.0,-0.86494,0.00019,12.19146]
[1779443090691,19.86,77252.81,0.0,-0.86492,0.00019,12.19253]
[1779443095726,19.86,77247.35,0.0,-0.86599,0.00019,12.12552]
[1779443100761,19.86,77246.01,0.0,-0.86624,0.00019,12.10934]
[1779443105796,19.86,77245.89,0.0,-0.86626,0.00019,12.108]
[1779443109823,19.86,77252.59,0.0,-0.86496,0.00019,12.18978]
[1779443116872,19.86,77254.42,0.0,-0.86462,0.0002,12.21144]
[1779443121908,19.86,77254.07,0.0,-0.86469,0.0002,12.20671]
[1779443126943,19.86,77253.63,0.0,-0.86478,0.0002,12.20096]
[1779443130970,19.86,77244.75,0.0,-0.86651,0.00019,12.0923]
[1779443133992,19.86,77238.72,0.0,-0.86771,0.00019,12.01413]
[1779443137026,19.86,77234.76,0.0,-0.86844,0.00019,11.96784]
[1779443139038,19.86,77241.71,0.0,-0.86709,0.00019,12.05369]
[1779443144073,19.86,77242.34,0.0,-0.86696,0.00019,12.06155]
[1779443149107,19.86,77240.07,0.0,-0.8674,0.00019,12.03396]
[1779443154143,19.86,77239.3,0.0,-0.86755,0.00019,12.0246]
[1779443160185,19.86,77238.06,0.0,-0.86779,0.00019,12.00936]
[1779443165220,19.86,77235.94,0.0,-0.8682,0.00019,11.98339]
[1779443170257,19.86,77231.51,0.0,-0.86902,0.00019,11.93112]
[1779443171669,19.86,77219.85,0.0,-0.87121,0.00019,11.79055]
[1779443177306,19.87,77219.58,0.0,-0.87121,0.00019,11.79063]
[1779443179320,19.87,77214.36,0.0,-0.87218,0.00019,11.72821]
[1779443184355,19.87,77213.14,0.0,-0.87235,0.00019,11.71694]
[1779443190396,19.88,77213.5,0.0,-0.87221,0.00019,11.72624]
[1779443195431,19.89,77214.15,0.0,-0.87205,0.00019,11.73408]
[1779443201879,19.89,77216.19,0.0,-0.87159,0.00019,11.76368]
[1779443208523,19.9,77216.01,0.0,-0.87154,0.00019,11.76736]
[1779443213559,19.91,77213.37,0.0,-0.87196,0.00019,11.73983]
[1779443218592,19.91,77210.74,0.0,-0.87238,0.00019,11.71268]
[1779443223629,19.92,77213.42,0.0,-0.87181,0.00019,11.74948]
[1779443228663,19.92,77212.09,0.0,-0.872,0.00019,11.73755]
[1779443231684,19.93,77205.28,0.0,-0.87325,0.00019,11.65663]
[1779443236718,19.93,77206.66,0.0,-0.87294,0.00019,11.67646]
[1779443242162,19.93,77207.43,0.0,-0.87275,0.00019,11.68889]
[1779443247801,19.94,77206.12,0.0,-0.87293,0.00019,11.67715]
[1779443252837,19.94,77202.26,0.0,-0.87363,0.00019,11.62942]
[1779443257880,19.95,77198.23,0.0,-0.87431,0.00018,11.58498]
[1779443262916,19.95,77199.01,0.0,-0.8741,0.00018,11.5986]
[1779443267949,19.96,77202.74,0.0,-0.87335,0.00019,11.64762]
[1779443269967,19.96,77208.54,0.0,-0.87224,0.00019,11.71941]
[1779443276025,19.97,77212.39,0.0,-0.87144,0.00019,11.77097]
[1779443281049,19.97,77217.57,0.0,-0.8704,0.00019,11.8375]
[1779443286083,19.98,77216.7,0.0,-0.8705,0.00019,11.83086]
[1779443291120,19.98,77220.86,0.0,-0.86965,0.00019,11.88524]
[1779443296155,19.99,77220.96,0.0,-0.86957,0.00019,11.89048]
[1779443299175,19.99,77215.83,0.0,-0.8705,0.00019,11.831]
[1779443304213,20.0,77217.41,0.0,-0.87013,0.00019,11.8544]
[1779443312655,20.01,77218.29,0.0,-0.86989,0.00019,11.86749]
[1779443318310,20.01,77219.06,0.0,-0.86969,0.00019,11.8807]
[1779443323346,20.02,77219.32,0.0,-0.86958,0.00019,11.88763]
[1779443328380,20.02,77219.53,0.0,-0.86948,0.00019,11.89388]
[1779443334422,20.03,77219.33,0.0,-0.86945,0.00019,11.89575]
[1779443339457,20.03,77217.3,0.0,-0.86978,0.00019,11.87469]
[1779443344493,20.04,77221.55,0.0,-0.86892,0.00019,11.92944]
[1779443349528,20.04,77222.37,0.0,-0.86871,0.00019,11.9425]
[1779443354563,20.05,77228.06,0.0,-0.86758,0.00019,12.01437]
[1779443358591,20.05,77233.59,0.0,-0.86649,0.00019,12.08321]
[1779443360604,20.05,77237.91,0.0,-0.86566,0.00019,12.13569]
[1779443365639,20.05,77237.38,0.0,-0.86578,0.00019,12.12826]
[1779443370674,20.05,77239.71,0.0,-0.86535,0.00019,12.15525]
[1779443375709,20.05,77237.46,0.0,-0.86584,0.00019,12.12226]
[1779443380744,20.05,77237.23,0.0,-0.86586,0.00019,12.12059]
[1779443385780,20.05,77236.15,0.0,-0.86605,0.00019,12.10851]
[1779443391821,20.05,77233.7,0.0,-0.86651,0.00019,12.08007]
[1779443396856,20.05,77231.89,0.0,-0.86684,0.00019,12.05918]
[1779443401894,20.05,77228.9,0.0,-0.86739,0.00019,12.02406]
[1779443406930,20.05,77229.47,0.0,-0.86727,0.00019,12.03204]
[1779443413366,20.06,77229.99,0.0,-0.86715,0.00019,12.03936]
[1779443419014,20.06,77229.42,0.0,-0.86724,0.00019,12.03353]
[1779443424049,20.06,77228.66,0.0,-0.86737,0.00019,12.02522]
[1779443430092,20.06,77230.07,0.0,-0.86709,0.00019,12.04322]
[1779443435127,20.06,77231.58,0.0,-0.86683,0.00019,12.05722]
[1779443440162,20.06,77230.79,0.0,-0.86697,0.00019,12.04829]
[1779443446206,20.06,77233.9,0.0,-0.86637,0.00019,12.0865]
[1779443451241,20.06,77236.69,0.0,-0.86582,0.00019,12.12068]
[1779443456276,20.06,77241.72,0.0,-0.86485,0.00019,12.18196]
[1779443462324,20.06,77245.48,0.0,-0.8641,0.00019,12.22842]
[1779443465340,20.07,77240.01,0.0,-0.86515,0.00019,12.16315]
[1779443466346,20.07,77240.37,0.0,-0.86508,0.00019,12.16769]
[1779443471381,20.07,77240.26,0.0,-0.86508,0.00019,12.16728]
[1779443477423,20.07,77240.22,0.0,-0.86504,0.00019,12.16972]
[1779443482457,20.07,77243.07,0.0,-0.86445,0.00019,12.20646]
[1779443487494,20.08,77247.33,0.0,-0.86359,0.00019,12.26011]
[1779443492527,20.08,77248.05,0.0,-0.86347,0.00019,12.26583]
[1779443497562,20.1,77254.57,0.0,-0.862,0.0002,12.35685]
[1779443502601,20.1,77249.92,0.0,-0.86284,0.00019,12.30462]
[1779443507638,20.11,77254.46,0.0,-0.86189,0.0002,12.36377]
[1779443508640,20.11,77268.55,0.0,-0.8591,0.0002,12.53481]
[1779443509647,20.11,77280.46,0.0,-0.85673,0.0002,12.67948]
[1779443510654,20.11,77280.51,0.0,-0.85672,0.0002,12.67999]
[1779443516695,20.11,77278.29,0.0,-0.85715,0.0002,12.65397]
[1779443521733,20.11,77275.99,0.0,-0.85758,0.0002,12.62804]
[1779443525760,20.11,77267.76,0.0,-0.85918,0.0002,12.53008]
[1779443530795,20.12,77267.88,0.0,-0.85911,0.0002,12.53437]
[1779443535829,20.12,77267.75,0.0,-0.85909,0.0002,12.53552]
[1779443540867,20.12,77269.4,0.0,-0.85872,0.0002,12.55812]
[1779443542879,20.13,77276.93,0.0,-0.8572,0.0002,12.65038]
[1779443544298,20.13,77277.15,0.0,-0.85715,0.0002,12.65377]
[1779443549928,20.13,77278.18,0.0,-0.85691,0.0002,12.66794]
[1779443554963,20.13,77276.66,0.0,-0.85724,0.0002,12.64613]
[1779443558991,20.13,77270.83,0.0,-0.85837,0.0002,12.57695]
[1779443564438,20.14,77274.21,0.0,-0.85766,0.0002,12.62026]
[1779443570070,20.14,77276.87,0.0,-0.8571,0.0002,12.65436]
[1779443574508,20.14,77282.26,0.0,-0.85599,0.0002,12.72162]
[1779443580163,20.14,77281.94,0.0,-0.85602,0.0002,12.71943]
[1779443586205,20.15,77278.86,0.0,-0.85661,0.0002,12.68388]
[1779443591240,20.15,77275.09,0.0,-0.85734,0.0002,12.63998]
[1779443596274,20.15,77273.42,0.0,-0.85763,0.0002,12.62182]
[1779443601312,20.16,77273.82,0.0,-0.85752,0.0002,12.62874]
[1779443606345,20.16,77274.75,0.0,-0.8573,0.0002,12.64205]
[1779443611381,20.16,77275.84,0.0,-0.85709,0.0002,12.65232]
[1779443616415,20.16,77276.92,0.0,-0.85685,0.0002,12.66727]
[1779443622456,20.17,77276.53,0.0,-0.85689,0.0002,12.66478]
[1779443628498,20.17,77276.25,0.0,-0.85691,0.0002,12.66363]
[1779443633533,20.17,77271.43,0.0,-0.85783,0.0002,12.60733]
[1779443638568,20.18,77267.38,0.0,-0.8586,0.0002,12.56057]
[1779443640582,20.18,77265.36,0.0,-0.85898,0.0002,12.53721]
[1779443645618,20.18,77267.09,0.0,-0.85859,0.0002,12.56093]
[1779443651663,20.19,77268.22,0.0,-0.85831,0.0002,12.57805]
[1779443656697,20.19,77269.8,0.0,-0.85795,0.0002,12.60008]
[1779443661732,20.19,77274.24,0.0,-0.85702,0.0002,12.65662]
[1779443666767,20.2,77271.54,0.0,-0.85751,0.0002,12.62669]
[1779443672814,20.2,77271.85,0.0,-0.85744,0.0002,12.6287]
[1779443677845,20.21,77272.28,0.0,-0.85731,0.0002,12.63656]
[1779443682880,20.21,77267.49,0.0,-0.85821,0.0002,12.58169]
[1779443687917,20.21,77268.14,0.0,-0.85803,0.0002,12.59258]
[1779443692953,20.22,77270.82,0.0,-0.85745,0.0002,12.62786]
[1779443697986,20.22,77270.37,0.0,-0.85749,0.0002,12.62517]
[1779443703023,20.23,77269.03,0.0,-0.85771,0.0002,12.61175]
[1779443708056,20.23,77268.87,0.0,-0.8577,0.0002,12.61269]
[1779443713091,20.23,77269.19,0.0,-0.85759,0.0002,12.61943]
[1779443718127,20.24,77271.72,0.0,-0.85704,0.0002,12.65264]
[1779443723161,20.24,77271.6,0.0,-0.85702,0.0002,12.65381]
[1779443728196,20.24,77271.87,0.0,-0.85692,0.0002,12.65968]
[1779443733230,20.25,77275.46,0.0,-0.85621,0.0002,12.70052]
[1779443738266,20.25,77275.08,0.0,-0.85624,0.0002,12.69837]
[1779443743300,20.25,77276.81,0.0,-0.85586,0.0002,12.72153]
[1779443749343,20.26,77277.19,0.0,-0.85573,0.0002,12.72925]
[1779443754377,20.26,77276.65,0.0,-0.8558,0.0002,12.725]
[1779443760422,20.27,77276.47,0.0,-0.85579,0.0002,12.72547]
[1779443765457,20.27,77278.62,0.0,-0.85533,0.0002,12.75338]
[1779443770493,20.27,77277.44,0.0,-0.85554,0.0002,12.74085]
[1779443775527,20.27,77277.53,0.0,-0.85549,0.0002,12.74353]
[1779443780562,20.27,77277.88,0.0,-0.8554,0.0002,12.74922]
[1779443785597,20.28,77274.35,0.0,-0.85608,0.0002,12.7081]
[1779443790632,20.28,77271.74,0.0,-0.85657,0.0002,12.67819]
[1779443795667,20.28,77271.69,0.0,-0.8566,0.0002,12.67434]
[1779443800703,20.28,77269.92,0.0,-0.85692,0.0002,12.65467]
[1779443805737,20.29,77271.75,0.0,-0.85653,0.0002,12.67847]
[1779443808758,20.29,77266.39,0.0,-0.85758,0.0002,12.61495]
[1779443813794,20.29,77267.18,0.0,-0.85739,0.0002,12.62656]
[1779443818828,20.29,77268.25,0.0,-0.85714,0.0002,12.64162]
[1779443823868,20.3,77264.91,0.0,-0.85777,0.0002,12.60328]
[1779443829909,20.3,77264.95,0.0,-0.85775,0.0002,12.60412]
[1779443834944,20.3,77265.39,0.0,-0.85766,0.0002,12.60977]
[1779443839989,20.3,77265.6,0.0,-0.85761,0.0002,12.61265]
[1779443845028,20.3,77262.84,0.0,-0.85813,0.0002,12.5812]
[1779443851067,20.3,77262.49,0.0,-0.85818,0.0002,12.57562]
[1779443856490,20.31,77264.05,0.0,-0.85782,0.0002,12.59784]
[1779443862145,20.31,77264.48,0.0,-0.85769,0.0002,12.6058]
[1779443867180,20.32,77264.53,0.0,-0.85763,0.0002,12.60916]
[1779443875237,20.32,77264.93,0.0,-0.85748,0.0002,12.61829]
[1779443881279,20.33,77264.57,0.0,-0.8575,0.0002,12.61711]
[1779443886701,20.33,77261.24,0.0,-0.8581,0.0002,12.58026]
[1779443893362,20.34,77258.31,0.0,-0.85863,0.0002,12.54815]
[1779443898399,20.34,77257.2,0.0,-0.85881,0.0002,12.53731]
[1779443902426,20.34,77249.83,0.0,-0.86022,0.0002,12.45093]
[1779443904442,20.34,77241.69,0.0,-0.8618,0.00019,12.35369]
[1779443909476,20.34,77237.7,0.0,-0.86255,0.00019,12.30714]
[1779443914512,20.35,77236.68,0.0,-0.86277,0.00019,12.29103]
[1779443919547,20.35,77235.88,0.0,-0.86291,0.00019,12.28241]
[1779443924581,20.35,77234.91,0.0,-0.86308,0.00019,12.2717]
[1779443929616,20.35,77234.87,0.0,-0.86308,0.00019,12.27189]
[1779443934652,20.35,77233.67,0.0,-0.8633,0.00019,12.25814]
[1779443939687,20.35,77233.23,0.0,-0.86338,0.00019,12.25337]
[1779443943714,20.35,77226.06,0.0,-0.86475,0.00019,12.16819]
[1779443948750,20.35,77225.64,0.0,-0.86481,0.00019,12.16421]
[1779443953785,20.35,77225.38,0.0,-0.86484,0.00019,12.16217]
[1779443958819,20.36,77225.11,0.0,-0.86488,0.00019,12.16001]
[1779443963854,20.36,77227.67,0.0,-0.86437,0.00019,12.19164]
[1779443969897,20.36,77227.58,0.0,-0.86437,0.00019,12.19164]
[1779443974932,20.36,77226.59,0.0,-0.86459,0.00019,12.17585]
[1779443980974,20.36,77227.86,0.0,-0.86433,0.00019,12.19209]
[1779443987402,20.36,77227.76,0.0,-0.86433,0.00019,12.192]
[1779443993059,20.36,77226.67,0.0,-0.86452,0.00019,12.18009]
[1779443998094,20.37,77227.1,0.0,-0.86442,0.00019,12.18629]
[1779444003133,20.37,77225.73,0.0,-0.86466,0.00019,12.17112]
[1779444008165,20.37,77223.55,0.0,-0.86505,0.00019,12.1466]
[1779444013200,20.37,77222.5,0.0,-0.86524,0.00019,12.13472]
[1779444018236,20.37,77220.64,0.0,-0.8656,0.00019,12.11219]
[1779444023272,20.37,77224.67,0.0,-0.86483,0.00019,12.16061]
[1779444030332,20.37,77224.49,0.0,-0.86487,0.00019,12.15781]
[1779444037760,20.37,77225.3,0.0,-0.86472,0.00019,12.16532]
[1779444045435,20.38,77225.61,0.0,-0.86461,0.00019,12.17199]
[1779444050469,20.38,77223.38,0.0,-0.865,0.00019,12.14778]
[1779444056513,20.38,77225.82,0.0,-0.86453,0.00019,12.17707]
[1779444061547,20.38,77225.46,0.0,-0.8646,0.00019,12.17258]
[1779444066581,20.38,77226.4,0.0,-0.86443,0.00019,12.18357]
[1779444071622,20.38,77239.53,0.0,-0.86191,0.00019,12.33989]
[1779444073632,20.38,77243.21,0.0,-0.8612,0.00019,12.3837]
[1779444076653,20.38,77243.19,0.0,-0.8612,0.00019,12.38332]
[1779444080681,20.38,77236.12,0.0,-0.86257,0.00019,12.29873]
[1779444085716,20.38,77233.25,0.0,-0.86308,0.00019,12.26715]
[1779444090751,20.39,77235.59,0.0,-0.86259,0.00019,12.29773]
[1779444097800,20.39,77237.41,0.0,-0.86228,0.00019,12.31455]
[1779444102835,20.42,77236.88,0.0,-0.86199,0.00019,12.3321]
[1779444108877,20.44,77241.16,0.0,-0.86092,0.00019,12.39804]
[1779444113911,20.44,77248.11,0.0,-0.85954,0.0002,12.48271]
[1779444115926,20.44,77248.21,0.0,-0.85951,0.0002,12.48439]
[1779444120960,20.44,77242.62,0.0,-0.86058,0.00019,12.41897]
[1779444125996,20.45,77245.25,0.0,-0.86004,0.00019,12.45185]
[1779444130026,20.45,77248.06,0.0,-0.85945,0.0002,12.48774]
[1779444135059,20.46,77248.03,0.0,-0.85933,0.0002,12.49509]
[1779444142109,20.46,77245.78,0.0,-0.85973,0.00019,12.47071]
[1779444147142,20.47,77244.75,0.0,-0.85992,0.00019,12.45938]
[1779444152177,20.47,77242.22,0.0,-0.86043,0.00019,12.42537]
[1779444157212,20.47,77241.89,0.0,-0.86048,0.00019,12.42268]
[1779444162248,20.47,77244.55,0.0,-0.85994,0.00019,12.45551]
[1779444167283,20.47,77244.31,0.0,-0.85997,0.00019,12.4536]
[1779444172318,20.47,77243.91,0.0,-0.86003,0.00019,12.44981]
[1779444177352,20.47,77244.78,0.0,-0.85985,0.00019,12.46114]
[1779444182388,20.48,77244.45,0.0,-0.8599,0.00019,12.45815]
[1779444187422,20.48,77241.74,0.0,-0.86041,0.00019,12.42685]
[1779444188820,20.48,77238.27,0.0,-0.86107,0.00019,12.3861]
[1779444191451,20.48,77243.7,0.0,-0.86001,0.00019,12.45122]
[1779444196486,20.48,77243.55,0.0,-0.86002,0.00019,12.45044]
[1779444201521,20.48,77246.2,0.0,-0.85949,0.00019,12.4829]
[1779444206556,20.48,77244.76,0.0,-0.85976,0.00019,12.46658]
[1779444210586,20.48,77238.24,0.0,-0.86101,0.00019,12.38979]
[1779444213606,20.48,77234.12,0.0,-0.86183,0.00019,12.33684]
[1779444219069,20.49,77232.26,0.0,-0.86215,0.00019,12.31695]
[1779444224684,20.49,77227.98,0.0,-0.86295,0.00019,12.26754]
[1779444230726,20.49,77227.96,0.0,-0.86296,0.00019,12.26731]
[1779444235761,20.49,77227.81,0.0,-0.86295,0.00019,12.26758]
[1779444240796,20.5,77228.78,0.0,-0.86272,0.00019,12.28162]
[1779444248855,20.5,77227.82,0.0,-0.86283,0.00019,12.27482]
[1779444254896,20.51,77226.11,0.0,-0.86312,0.00019,12.25716]
[1779444258924,20.51,77213.41,0.0,-0.86552,0.00019,12.10736]
[1779444259934,20.51,77213.73,0.0,-0.86546,0.00019,12.11109]
[1779444264967,20.51,77213.88,0.0,-0.86544,0.00019,12.11267]
[1779444266983,20.51,77219.32,0.0,-0.86441,0.00019,12.17697]
[1779444272015,20.51,77221.15,0.0,-0.86411,0.00019,12.19323]
[1779444277053,20.5,77220.43,0.0,-0.86426,0.00019,12.1842]
[1779444282087,20.5,77217.71,0.0,-0.86478,0.00019,12.15172]
[1779444287125,20.5,77217.93,0.0,-0.86474,0.00019,12.15405]
[1779444295178,20.5,77219.11,0.0,-0.86453,0.00019,12.16736]
[1779444300217,20.5,77219.25,0.0,-0.86451,0.00019,12.16854]
[1779444305251,20.5,77219.71,0.0,-0.86443,0.00019,12.17346]
[1779444310286,20.5,77222.62,0.0,-0.86389,0.00019,12.20736]
[1779444312300,20.5,77236.96,0.0,-0.86113,0.00019,12.37793]
[1779444313307,20.5,77240.15,0.0,-0.8605,0.00019,12.41623]
[1779444318341,20.5,77237.64,0.0,-0.86096,0.00019,12.38808]
[1779444323377,20.51,77236.2,0.0,-0.86121,0.00019,12.3726]
[1779444328412,20.51,77235.53,0.0,-0.86132,0.00019,12.36614]
[1779444333447,20.51,77233.87,0.0,-0.86166,0.00019,12.34298]
[1779444338481,20.51,77235.49,0.0,-0.86132,0.00019,12.36355]
[1779444343517,20.51,77235.98,0.0,-0.86121,0.00019,12.37055]
[1779444348552,20.52,77240.02,0.0,-0.86041,0.00019,12.41972]
[1779444353587,20.52,77241.75,0.0,-0.86006,0.00019,12.44123]
[1779444358621,20.52,77243.69,0.0,-0.85967,0.00019,12.46497]
[1779444363659,20.52,77245.52,0.0,-0.8593,0.00019,12.48729]
[1779444368696,20.52,77245.17,0.0,-0.85937,0.00019,12.48359]
[1779444376753,20.52,77242.32,0.0,-0.8599,0.00019,12.45083]
[1779444381788,20.52,77242.41,0.0,-0.85987,0.00019,12.45274]
[1779444386824,20.52,77242.54,0.0,-0.85983,0.00019,12.45516]
[1779444391859,20.54,77242.58,0.0,-0.85972,0.00019,12.45943]
[1779444396893,20.54,77239.96,0.0,-0.86019,0.00019,12.43092]
[1779444401928,20.54,77240.58,0.0,-0.86005,0.00019,12.43952]
[1779444406962,20.54,77246.52,0.0,-0.85885,0.00019,12.51279]
[1779444408977,20.55,77252.33,0.0,-0.85768,0.0002,12.58342]
[1779444414012,20.55,77251.03,0.0,-0.85793,0.0002,12.56838]
[1779444420523,20.55,77249.78,0.0,-0.85816,0.0002,12.55431]
[1779444427102,20.55,77249.03,0.0,-0.8583,0.0002,12.54628]
[1779444432137,20.55,77248.86,0.0,-0.85832,0.0002,12.54495]
[1779444437173,20.55,77248.71,0.0,-0.85833,0.0002,12.54391]
[1779444445229,20.56,77249.36,0.0,-0.85816,0.0002,12.55416]
[1779444450263,20.56,77242.69,0.0,-0.85943,0.00019,12.47706]
[1779444452277,20.56,77240.81,0.0,-0.85983,0.00019,12.4504]
[1779444455301,20.56,77245.84,0.0,-0.85884,0.00019,12.51082]
[1779444461341,20.56,77245.41,0.0,-0.8589,0.00019,12.50695]
[1779444466375,20.56,77245.08,0.0,-0.85895,0.00019,12.50404]
[1779444471411,20.56,77244.04,0.0,-0.85914,0.00019,12.4927]
[1779444476446,20.57,77246.79,0.0,-0.85858,0.00019,12.5263]
[1779444481480,20.57,77244.74,0.0,-0.85897,0.00019,12.50281]
[1779444486516,20.57,77244.83,0.0,-0.85894,0.00019,12.50476]
[1779444491551,20.57,77248.57,0.0,-0.8582,0.0002,12.54988]
[1779444495580,20.57,77256.07,0.0,-0.85672,0.0002,12.63912]
[1779444497592,20.57,77258.34,0.0,-0.85629,0.0002,12.66514]
[1779444502629,20.57,77260.24,0.0,-0.85594,0.0002,12.68662]
[1779444507664,20.57,77265.46,0.0,-0.85491,0.0002,12.74847]
[1779444512699,20.57,77264.68,0.0,-0.85511,0.0002,12.73414]
[1779444517733,20.57,77267.31,0.0,-0.85458,0.0002,12.76561]
[1779444522768,20.57,77264.61,0.0,-0.85511,0.0002,12.73401]
[1779444526797,20.57,77270.18,0.0,-0.854,0.0002,12.80056]
[1779444531837,20.57,77272.77,0.0,-0.85348,0.0002,12.83161]
[1779444536875,20.57,77272.51,0.0,-0.85353,0.0002,12.82869]
[1779444541909,20.57,77274.24,0.0,-0.85318,0.0002,12.84951]
[1779444546950,20.57,77275.81,0.0,-0.85286,0.0002,12.8684]
[1779444548960,20.57,77268.92,0.0,-0.85423,0.0002,12.78653]
[1779444553995,20.57,77266.61,0.0,-0.85468,0.0002,12.75967]
[1779444559036,20.57,77264.34,0.0,-0.85512,0.0002,12.73316]
[1779444564071,20.57,77264.39,0.0,-0.85511,0.0002,12.73406]
[1779444569106,20.57,77261.87,0.0,-0.8556,0.0002,12.70434]
[1779444574140,20.57,77261.27,0.0,-0.85576,0.0002,12.69255]
[1779444579176,20.57,77262.64,0.0,-0.85549,0.0002,12.70912]
[1779444585218,20.57,77261.64,0.0,-0.85568,0.0002,12.69745]
[1779444590253,20.57,77257.46,0.0,-0.8565,0.0002,12.64809]
[1779444595295,20.57,77256.88,0.0,-0.8566,0.0002,12.64176]
[1779444600329,20.57,77256.15,0.0,-0.85674,0.0002,12.63356]
[1779444605363,20.58,77253.66,0.0,-0.85722,0.0002,12.60452]
[1779444607379,20.58,77248.52,0.0,-0.85822,0.0002,12.54387]
[1779444609391,20.58,77242.59,0.0,-0.85937,0.00019,12.47404]
[1779444614427,20.58,77241.98,0.0,-0.85946,0.00019,12.46838]
[1779444619461,20.58,77243.57,0.0,-0.85913,0.00019,12.48871]
[1779444624496,20.58,77246.17,0.0,-0.8586,0.00019,12.52075]
[1779444631555,20.58,77243.99,0.0,-0.85904,0.00019,12.49169]
[1779444636590,20.59,77244.16,0.0,-0.85899,0.00019,12.49494]
[1779444642084,20.59,77242.23,0.0,-0.85934,0.00019,12.47335]
[1779444647668,20.59,77242.78,0.0,-0.85921,0.00019,12.48145]
[1779444652702,20.59,77243.65,0.0,-0.85902,0.00019,12.49301]
[1779444657737,20.59,77245.4,0.0,-0.85866,0.00019,12.51488]
[1779444662773,20.6,77244.58,0.0,-0.8588,0.00019,12.50617]
[1779444667808,20.6,77241.83,0.0,-0.85932,0.00019,12.47467]
[1779444674858,20.6,77241.88,0.0,-0.85928,0.00019,12.47694]
[1779444680901,20.6,77241.37,0.0,-0.85935,0.00019,12.4724]
[1779444689963,20.6,77241.31,0.0,-0.85933,0.00019,12.474]
[1779444695003,20.61,77241.53,0.0,-0.85931,0.00019,12.47298]
[1779444700035,20.61,77241.79,0.0,-0.85923,0.00019,12.47743]
[1779444702504,20.61,77250.78,0.0,-0.85747,0.0002,12.5847]
[1779444704064,20.61,77255.19,0.0,-0.8566,0.0002,12.6371]
[1779444706077,20.61,77258.21,0.0,-0.856,0.0002,12.67299]
[1779444712575,20.61,77255.84,0.0,-0.85647,0.0002,12.64508]
[1779444718162,20.61,77253.7,0.0,-0.85688,0.0002,12.61995]
[1779444723196,20.61,77249.89,0.0,-0.85762,0.0002,12.57513]
[1779444728232,20.61,77247.53,0.0,-0.85808,0.0002,12.54766]
[1779444732714,20.61,77238.99,0.0,-0.85972,0.00019,12.44743]
[1779444738302,20.61,77239.57,0.0,-0.85959,0.00019,12.45565]
[1779444743340,20.62,77243.33,0.0,-0.85884,0.00019,12.5014]
[1779444748374,20.62,77245.69,0.0,-0.85836,0.00019,12.53048]
[1779444753410,20.62,77249.01,0.0,-0.85774,0.0002,12.56567]
[1779444758446,20.62,77250.08,0.0,-0.85752,0.0002,12.57913]
[1779444763483,20.62,77251.55,0.0,-0.85722,0.0002,12.59739]
[1779444768517,20.62,77249.67,0.0,-0.85757,0.0002,12.57602]
[1779444773552,20.62,77250.81,0.0,-0.85733,0.0002,12.59067]
[1779444778587,20.63,77250.15,0.0,-0.85744,0.0002,12.58401]
[1779444783623,20.63,77249.57,0.0,-0.85753,0.0002,12.57843]
[1779444788659,20.63,77250.09,0.0,-0.85741,0.0002,12.58589]
[1779444793693,20.63,77247.81,0.0,-0.85783,0.0002,12.5603]
[1779444798728,20.63,77247.32,0.0,-0.8579,0.0002,12.55599]
[1779444803762,20.64,77251.33,0.0,-0.85709,0.0002,12.60479]
[1779444808797,20.64,77250.66,0.0,-0.85721,0.0002,12.59788]
[1779444813836,20.64,77249.77,0.0,-0.85741,0.0002,12.58344]
[1779444818867,20.64,77249.54,0.0,-0.85744,0.0002,12.58177]
[1779444823904,20.64,77249.21,0.0,-0.85748,0.0002,12.57892]
[1779444828938,20.64,77247.48,0.0,-0.8578,0.0002,12.55954]
[1779444833974,20.64,77249.71,0.0,-0.85735,0.0002,12.58711]
[1779444839009,20.65,77245.5,0.0,-0.85815,0.00019,12.53858]
[1779444845055,20.65,77245.39,0.0,-0.85814,0.00019,12.53887]
[1779444850089,20.65,77245.06,0.0,-0.85818,0.00019,12.53629]
[1779444853564,20.65,77235.5,0.0,-0.86002,0.00019,12.42456]
[1779444860159,20.66,77233.85,0.0,-0.8603,0.00019,12.40758]
[1779444866200,20.66,77234.47,0.0,-0.86014,0.00019,12.41722]
[1779444871236,20.66,77231.28,0.0,-0.86076,0.00019,12.37665]
[1779444876271,20.66,77232.81,0.0,-0.86043,0.00019,12.39671]
[1779444881305,20.67,77232.05,0.0,-0.86055,0.00019,12.38962]
[1779444886341,20.67,77233.36,0.0,-0.86027,0.00019,12.40684]
[1779444893844,20.67,77233.87,0.0,-0.86013,0.00019,12.41542]
[1779444899431,20.68,77233.49,0.0,-0.86018,0.00019,12.4125]
[1779444902453,20.68,77226.32,0.0,-0.86154,0.00019,12.32894]
[1779444903916,20.68,77223.83,0.0,-0.862,0.00019,12.30051]
[1779444909503,20.68,77224.92,0.0,-0.86175,0.00019,12.31596]
[1779444914539,20.68,77225.63,0.0,-0.86158,0.00019,12.32616]
[1779444919574,20.69,77225.58,0.0,-0.86156,0.00019,12.32738]
[1779444924611,20.69,77222.74,0.0,-0.86207,0.00019,12.29597]
[1779444929646,20.69,77223.38,0.0,-0.86191,0.00019,12.30568]
[1779444934681,20.7,77221.55,0.0,-0.86227,0.00019,12.28153]
[1779444939716,20.7,77222.47,0.0,-0.86205,0.00019,12.29478]
[1779444945758,20.7,77222.91,0.0,-0.86192,0.00019,12.3029]
[1779444951799,20.71,77223.89,0.0,-0.86169,0.00019,12.31694]
[1779444956835,20.71,77222.36,0.0,-0.86195,0.00019,12.30103]
[1779444957842,20.71,77213.14,0.0,-0.8637,0.00019,12.19283]
[1779444958849,20.71,77213.61,0.0,-0.86361,0.00019,12.19859]
[1779444963885,20.71,77213.09,0.0,-0.86368,0.00019,12.19432]
[1779444964928,20.71,77206.6,0.0,-0.86489,0.00019,12.11849]
[1779444966914,20.71,77201.13,0.0,-0.86591,0.00019,12.05507]
[1779444968930,20.72,77196.0,0.0,-0.86685,0.00019,11.99606]
[1779444973963,20.72,77190.83,0.0,-0.86776,0.00019,11.93854]
[1779444978998,20.72,77190.73,0.0,-0.86774,0.00019,11.94022]
[1779444984033,20.73,77190.48,0.0,-0.86774,0.00019,11.94014]
[1779444991082,20.73,77188.6,0.0,-0.86807,0.00018,11.91713]
[1779444996117,20.74,77189.28,0.0,-0.8679,0.00018,11.92773]
[1779445001152,20.74,77188.93,0.0,-0.86792,0.00018,11.92619]
[1779445006188,20.74,77187.49,0.0,-0.86815,0.00018,11.91181]
[1779445011222,20.75,77187.11,0.0,-0.86818,0.00018,11.90995]
[1779445016257,20.75,77186.73,0.0,-0.86821,0.00018,11.90796]
[1779445021291,20.75,77186.4,0.0,-0.86823,0.00018,11.90652]
[1779445028340,20.76,77185.4,0.0,-0.86836,0.00018,11.89819]
[1779445033376,20.76,77191.5,0.0,-0.8672,0.00019,11.97165]
[1779445034825,20.76,77196.78,0.0,-0.8662,0.00019,12.03397]
[1779445040426,20.76,77195.09,0.0,-0.86649,0.00019,12.0158]
[1779445045462,20.77,77193.68,0.0,-0.86673,0.00019,12.00071]
[1779445050496,20.77,77192.76,0.0,-0.86688,0.00019,11.99172]
[1779445055532,20.77,77191.42,0.0,-0.86711,0.00019,11.97465]
[1779445060566,20.78,77192.11,0.0,-0.86693,0.00019,11.98612]
[1779445065037,20.78,77198.46,0.0,-0.8657,0.00019,12.06331]
[1779445070636,20.79,77198.18,0.0,-0.8657,0.00019,12.06285]
[1779445075671,20.79,77194.35,0.0,-0.86637,0.00019,12.02106]
[1779445081714,20.8,77194.81,0.0,-0.86622,0.00019,12.03051]
[1779445086748,20.8,77197.35,0.0,-0.86569,0.00019,12.06334]
[1779445091785,20.8,77198.56,0.0,-0.86543,0.00019,12.08015]
[1779445092792,20.81,77203.69,0.0,-0.86446,0.00019,12.14054]
[1779445094805,20.81,77210.62,0.0,-0.86314,0.00019,12.22247]
[1779445098833,20.81,77218.47,0.0,-0.86162,0.00019,12.31581]
[1779445105884,20.81,77220.58,0.0,-0.86121,0.00019,12.34133]
[1779445109909,20.81,77217.7,0.0,-0.86176,0.00019,12.30709]
[1779445114945,20.81,77222.43,0.0,-0.8609,0.00019,12.35815]
[1779445119980,20.81,77224.97,0.0,-0.86039,0.00019,12.38938]
[1779445125017,20.81,77226.13,0.0,-0.86017,0.00019,12.4028]
[1779445130050,20.82,77229.73,0.0,-0.85944,0.00019,12.44707]
[1779445135086,20.82,77230.31,0.0,-0.8593,0.00019,12.4559]
[1779445141128,20.82,77231.03,0.0,-0.85912,0.00019,12.46681]
[1779445146165,20.82,77229.44,0.0,-0.85941,0.00019,12.44901]
[1779445151199,20.82,77225.87,0.0,-0.86009,0.00019,12.40756]
[1779445157241,20.82,77226.01,0.0,-0.86005,0.00019,12.40978]
[1779445163281,20.82,77224.73,0.0,-0.86029,0.00019,12.39538]
[1779445164288,20.82,77217.48,0.0,-0.86167,0.00019,12.31067]
[1779445165738,20.83,77212.99,0.0,-0.86252,0.00019,12.2584]
[1779445171337,20.83,77211.5,0.0,-0.86282,0.00019,12.23765]
[1779445176372,20.83,77209.46,0.0,-0.86317,0.00019,12.2158]
[1779445181411,20.83,77205.39,0.0,-0.86391,0.00019,12.17005]
[1779445185879,20.83,77197.48,0.0,-0.86537,0.00019,12.07906]
[1779445193492,20.84,77197.19,0.0,-0.86538,0.00019,12.07829]
[1779445199534,20.84,77194.57,0.0,-0.86584,0.00019,12.0495]
[1779445204568,20.84,77194.16,0.0,-0.8659,0.00019,12.04604]
[1779445209603,20.84,77194.87,0.0,-0.86574,0.00019,12.05557]
[1779445214639,20.85,77196.57,0.0,-0.86541,0.00019,12.07655]
[1779445219674,20.85,77197.74,0.0,-0.86517,0.00019,12.09137]
[1779445224709,20.85,77198.93,0.0,-0.86492,0.00019,12.10658]
[1779445229745,20.85,77199.82,0.0,-0.86475,0.00019,12.11777]
[1779445234778,20.85,77199.8,0.0,-0.86478,0.00019,12.11358]
[1779445239813,20.85,77198.3,0.0,-0.86504,0.00019,12.09705]
[1779445244851,20.85,77198.96,0.0,-0.8649,0.00019,12.10562]
[1779445249886,20.86,77198.99,0.0,-0.86489,0.00019,12.10681]
[1779445254922,20.86,77197.13,0.0,-0.86522,0.00019,12.08595]
[1779445260962,20.86,77195.76,0.0,-0.86546,0.00019,12.07094]
[1779445265999,20.86,77196.26,0.0,-0.86536,0.00019,12.07745]
[1779445268028,20.86,77201.95,0.0,-0.86429,0.00019,12.14391]
[1779445271049,20.86,77204.02,0.0,-0.86389,0.00019,12.16837]
[1779445277090,20.86,77201.26,0.0,-0.86441,0.00019,12.13618]
[1779445282127,20.86,77200.72,0.0,-0.86451,0.00019,12.13001]
[1779445287160,20.86,77200.11,0.0,-0.86462,0.00019,12.12312]
[1779445293201,20.86,77200.03,0.0,-0.86468,0.00019,12.11759]
[1779445298236,20.86,77200.16,0.0,-0.86465,0.00019,12.11943]
[1779445306292,20.86,77199.79,0.0,-0.8647,0.00019,12.11615]
[1779445311327,20.86,77201.01,0.0,-0.86446,0.00019,12.13101]
[1779445316362,20.86,77200.44,0.0,-0.86456,0.00019,12.12499]
[1779445321399,20.87,77200.49,0.0,-0.86454,0.00019,12.1262]
[1779445326866,20.87,77200.09,0.0,-0.8646,0.00019,12.12216]
[1779445332475,20.87,77199.79,0.0,-0.86465,0.00019,12.11946]
[1779445337510,20.87,77199.47,0.0,-0.86469,0.00019,12.11642]
[1779445342545,20.87,77200.3,0.0,-0.86453,0.00019,12.12677]
[1779445347609,20.87,77199.91,0.0,-0.86459,0.00019,12.12283]
[1779445352645,20.87,77198.46,0.0,-0.8649,0.00019,12.10169]
[1779445357680,20.87,77197.82,0.0,-0.865,0.00019,12.09497]
[1779445362716,20.87,77198.61,0.0,-0.86484,0.00019,12.10492]
[1779445367751,20.87,77199.89,0.0,-0.86459,0.00019,12.12043]
[1779445368757,20.87,77205.12,0.0,-0.86361,0.00019,12.1814]
[1779445370771,20.87,77210.2,0.0,-0.86265,0.00019,12.24058]
[1779445372789,20.87,77217.38,0.0,-0.86129,0.00019,12.32462]
[1779445377821,20.87,77219.32,0.0,-0.86093,0.00019,12.34666]
[1779445382857,20.87,77231.78,0.0,-0.85854,0.00019,12.4923]
[1779445383863,20.87,77236.2,0.0,-0.85769,0.00019,12.54376]
[1779445385877,20.87,77237.86,0.0,-0.85738,0.00019,12.56254]
[1779445390912,20.87,77238.4,0.0,-0.85728,0.00019,12.56843]
[1779445395947,20.87,77238.33,0.0,-0.85732,0.00019,12.56612]
[1779445399979,20.87,77233.07,0.0,-0.85836,0.00019,12.50302]
[1779445405016,20.86,77233.67,0.0,-0.85828,0.00019,12.50838]
[1779445410049,20.86,77231.06,0.0,-0.85881,0.00019,12.47614]
[1779445415083,20.86,77231.85,0.0,-0.85872,0.00019,12.47901]
[1779445420119,20.86,77231.4,0.0,-0.85883,0.00019,12.47237]
[1779445425153,20.86,77231.86,0.0,-0.85877,0.00019,12.47657]
[1779445430189,20.86,77232.69,0.0,-0.85862,0.00019,12.48515]
[1779445433211,20.85,77239.89,0.0,-0.85724,0.00019,12.56881]
[1779445435224,20.85,77245.12,0.0,-0.85623,0.00019,12.62952]
[1779445438245,20.85,77244.05,0.0,-0.85647,0.00019,12.6154]
[1779445443280,20.85,77248.72,0.0,-0.85558,0.0002,12.66854]
[1779445450329,20.85,77245.77,0.0,-0.85618,0.0002,12.63265]
[1779445455364,20.85,77247.18,0.0,-0.85593,0.0002,12.64813]
[1779445460399,20.84,77246.63,0.0,-0.85605,0.0002,12.64061]
[1779445466441,20.84,77246.04,0.0,-0.85619,0.0002,12.6325]
[1779445471476,20.84,77245.38,0.0,-0.85638,0.0002,12.61886]
[1779445476512,20.84,77245.44,0.0,-0.85638,0.0002,12.61864]
[1779445482553,20.84,77243.97,0.0,-0.85668,0.00019,12.60043]
[1779445487993,20.84,77243.77,0.0,-0.85674,0.00019,12.59727]
[1779445493630,20.84,77248.97,0.0,-0.85572,0.0002,12.65806]
[1779445499672,20.84,77247.02,0.0,-0.85608,0.0002,12.63647]
[1779445504708,20.84,77245.61,0.0,-0.85634,0.0002,12.62112]
[1779445509741,20.84,77245.16,0.0,-0.8564,0.00019,12.6171]
[1779445516790,20.84,77245.17,0.0,-0.85637,0.00019,12.61902]
[1779445521825,20.85,77245.02,0.0,-0.85638,0.00019,12.61861]
[1779445528277,20.85,77245.53,0.0,-0.85625,0.0002,12.62625]
[1779445534917,20.85,77245.58,0.0,-0.85625,0.0002,12.62382]
[1779445539951,20.85,77245.77,0.0,-0.85619,0.0002,12.62748]
[1779445544988,20.86,77250.78,0.0,-0.85519,0.0002,12.68756]
[1779445550026,20.86,77248.51,0.0,-0.85562,0.0002,12.66205]
[1779445555065,20.86,77248.52,0.0,-0.85559,0.0002,12.66357]
[1779445560099,20.86,77248.42,0.0,-0.85559,0.0002,12.66367]
[1779445565130,20.86,77251.38,0.0,-0.85499,0.0002,12.69955]
[1779445570170,20.87,77252.05,0.0,-0.85483,0.0002,12.70896]
[1779445575200,20.87,77252.34,0.0,-0.85475,0.0002,12.7139]
[1779445580236,20.87,77249.45,0.0,-0.85529,0.0002,12.68164]
[1779445585270,20.87,77246.25,0.0,-0.85588,0.0002,12.64614]
[1779445590304,20.88,77246.9,0.0,-0.85572,0.0002,12.65579]
[1779445595340,20.88,77247.11,0.0,-0.85569,0.0002,12.65527]
[1779445601383,20.88,77248.82,0.0,-0.85532,0.0002,12.67751]
[1779445606416,20.88,77248.49,0.0,-0.85534,0.0002,12.67575]
[1779445611451,20.89,77248.96,0.0,-0.85522,0.0002,12.6829]
[1779445616486,20.89,77248.7,0.0,-0.85525,0.0002,12.68146]
[1779445621522,20.89,77253.52,0.0,-0.85428,0.0002,12.7393]
[1779445626557,20.89,77252.96,0.0,-0.85437,0.0002,12.73395]
[1779445631593,20.9,77250.36,0.0,-0.85486,0.0002,12.70485]
[1779445636628,20.9,77249.79,0.0,-0.85494,0.0002,12.69964]
[1779445641663,20.9,77250.51,0.0,-0.85478,0.0002,12.70949]
[1779445646698,20.9,77249.4,0.0,-0.85497,0.0002,12.69798]
[1779445651733,20.9,77249.49,0.0,-0.85497,0.0002,12.69559]
[1779445656768,20.91,77247.61,0.0,-0.85531,0.0002,12.67511]
[1779445661803,20.91,77247.71,0.0,-0.85527,0.0002,12.67795]
[1779445666838,20.91,77249.7,0.0,-0.85485,0.0002,12.70286]
[1779445670865,20.91,77257.72,0.0,-0.85325,0.0002,12.79782]
[1779445671873,20.91,77260.52,0.0,-0.8527,0.0002,12.83077]
[1779445676908,20.91,77265.36,0.0,-0.85173,0.0002,12.88796]
[1779445681945,20.91,77266.2,0.0,-0.85156,0.0002,12.89825]
[1779445686978,20.91,77262.77,0.0,-0.85222,0.0002,12.85883]
[1779445692013,20.92,77261.92,0.0,-0.85238,0.0002,12.84968]
[1779445698054,20.92,77261.43,0.0,-0.85246,0.0002,12.84495]
[1779445703091,20.92,77261.21,0.0,-0.85249,0.0002,12.84319]
[1779445708127,20.92,77261.17,0.0,-0.85248,0.0002,12.84348]
[1779445713161,20.92,77260.56,0.0,-0.85264,0.0002,12.83206]
[1779445719613,20.92,77260.48,0.0,-0.85263,0.0002,12.83244]
[1779445725245,20.92,77261.29,0.0,-0.85245,0.0002,12.84301]
[1779445730281,20.93,77256.82,0.0,-0.85331,0.0002,12.7918]
[1779445735315,20.93,77258.57,0.0,-0.85295,0.0002,12.81342]
[1779445740351,20.93,77257.61,0.0,-0.85312,0.0002,12.80311]
[1779445746392,20.93,77255.65,0.0,-0.85349,0.0002,12.78137]
[1779445751427,20.93,77253.24,0.0,-0.85394,0.0002,12.75427]
[1779445756463,20.93,77254.19,0.0,-0.85374,0.0002,12.76659]
[1779445761499,20.94,77254.25,0.0,-0.85371,0.0002,12.76832]
[1779445766534,20.94,77257.0,0.0,-0.85315,0.0002,12.80149]
[1779445769555,20.94,77262.22,0.0,-0.85211,0.0002,12.86302]
[1779445773582,20.94,77265.29,0.0,-0.85154,0.0002,12.89422]
[1779445778617,20.94,77268.39,0.0,-0.85093,0.0002,12.93039]
[1779445783652,20.94,77269.76,0.0,-0.85065,0.0002,12.94642]
[1779445788688,20.94,77269.28,0.0,-0.85075,0.0002,12.94098]
[1779445794731,20.94,77271.28,0.0,-0.85034,0.0002,12.96487]
[1779445799766,20.94,77269.06,0.0,-0.85077,0.0002,12.93959]
[1779445803796,20.94,77275.13,0.0,-0.84955,0.0002,13.01126]
[1779445806814,20.94,77276.9,0.0,-0.84919,0.0002,13.03217]
[1779445811849,20.94,77286.78,0.0,-0.84719,0.0002,13.14809]
[1779445812855,20.94,77290.0,0.0,-0.84655,0.0002,13.1853]
[1779445817891,20.94,77290.38,0.0,-0.8465,0.0002,13.18808]
[1779445822926,20.94,77291.39,0.0,-0.84631,0.0002,13.19901]
[1779445830419,20.93,77293.37,0.0,-0.84594,0.0002,13.2207]
[1779445836020,20.93,77292.2,0.0,-0.84624,0.0002,13.20073]
[1779445841052,20.93,77291.21,0.0,-0.84646,0.0002,13.18823]
[1779445846086,20.93,77291.36,0.0,-0.84645,0.0002,13.18907]
[1779445851121,20.93,77293.66,0.0,-0.846,0.0002,13.2151]
[1779445856157,20.93,77290.47,0.0,-0.84666,0.0002,13.17669]
[1779445858176,20.93,77287.23,0.0,-0.84732,0.0002,13.13847]
[1779445863214,20.93,77281.04,0.0,-0.84859,0.0002,13.06512]
[1779445864221,20.93,77273.48,0.0,-0.8501,0.0002,12.97652]
[1779445865227,20.92,77272.71,0.0,-0.85026,0.0002,12.96716]
[1779445870714,20.92,77269.27,0.0,-0.85097,0.0002,12.92584]
[1779445876306,20.92,77273.4,0.0,-0.85014,0.0002,12.97433]
[1779445881342,20.92,77271.12,0.0,-0.85059,0.0002,12.94785]
[1779445886374,20.92,77268.42,0.0,-0.85112,0.0002,12.91668]
[1779445891410,20.93,77267.03,0.0,-0.85143,0.0002,12.89605]
[1779445896445,20.93,77266.04,0.0,-0.85162,0.0002,12.88508]
[1779445898459,20.93,77256.43,0.0,-0.85352,0.0002,12.77243]
[1779445899465,20.93,77249.38,0.0,-0.85491,0.0002,12.68999]
[1779445900925,20.93,77248.59,0.0,-0.85508,0.0002,12.68003]
[1779445906516,20.93,77255.77,0.0,-0.85365,0.0002,12.76476]
[1779445908542,20.93,77257.43,0.0,-0.85332,0.0002,12.78473]
[1779445913571,20.93,77253.57,0.0,-0.85406,0.0002,12.74037]
[1779445918606,20.93,77250.5,0.0,-0.85465,0.0002,12.70549]
[1779445924649,20.93,77250.5,0.0,-0.85463,0.0002,12.70674]
[1779445929685,20.93,77251.54,0.0,-0.85441,0.0002,12.71988]
[1779445934720,20.93,77249.77,0.0,-0.85474,0.0002,12.70001]
[1779445939755,20.94,77250.13,0.0,-0.85466,0.0002,12.70502]
[1779445944790,20.94,77249.78,0.0,-0.85471,0.0002,12.70185]
[1779445949825,20.94,77255.18,0.0,-0.85364,0.0002,12.76545]
[1779445951839,20.94,77255.87,0.0,-0.85355,0.0002,12.76856]
[1779445956874,20.94,77253.36,0.0,-0.85404,0.0002,12.73932]
[1779445961909,20.94,77253.63,0.0,-0.85398,0.0002,12.74296]
[1779445967950,20.94,77256.54,0.0,-0.8534,0.0002,12.77759]
[1779445972986,20.94,77257.75,0.0,-0.85315,0.0002,12.7923]
[1779445978022,20.94,77258.37,0.0,-0.85302,0.0002,12.80002]
[1779445983058,20.94,77256.84,0.0,-0.85331,0.0002,12.78261]
[1779445988092,20.94,77261.42,0.0,-0.8524,0.0002,12.83657]
[1779445993127,20.94,77262.87,0.0,-0.85211,0.0002,12.85382]
[1779445999169,20.94,77262.25,0.0,-0.85222,0.0002,12.84698]
[1779446004204,20.94,77261.68,0.0,-0.85233,0.0002,12.84079]
[1779446009240,20.94,77260.08,0.0,-0.85264,0.0002,12.82253]
[1779446014275,20.94,77260.63,0.0,-0.85256,0.0002,12.82444]
[1779446017295,20.95,77268.8,0.0,-0.85094,0.0002,12.92022]
[1779446018303,20.95,77274.36,0.0,-0.84983,0.0002,12.98524]
[1779446025352,20.94,77276.07,0.0,-0.8495,0.0002,13.0044]
[1779446029381,20.94,77272.65,0.0,-0.85019,0.0002,12.96413]
[1779446034415,20.94,77274.13,0.0,-0.8499,0.0002,12.98141]
[1779446039450,20.94,77274.46,0.0,-0.84983,0.0002,12.9852]
[1779446044484,20.94,77277.05,0.0,-0.84932,0.0002,13.01529]
[1779446049520,20.94,77277.0,0.0,-0.84933,0.0002,13.01442]
[1779446055563,20.94,77278.74,0.0,-0.84899,0.0002,13.03453]
[1779446060598,20.94,77283.48,0.0,-0.84804,0.0002,13.08978]
[1779446066639,20.94,77283.37,0.0,-0.84807,0.0002,13.08801]
[1779446072128,20.94,77284.9,0.0,-0.84781,0.0002,13.10052]
[1779446077718,20.94,77284.24,0.0,-0.84795,0.0002,13.09246]
[1779446083761,20.94,77282.28,0.0,-0.84835,0.0002,13.06938]
[1779446085774,20.94,77276.19,0.0,-0.84957,0.0002,12.99807]
[1779446090808,20.94,77275.38,0.0,-0.84972,0.0002,12.98914]
[1779446095843,20.94,77277.86,0.0,-0.84922,0.0002,13.01874]
[1779446100878,20.94,77277.54,0.0,-0.84927,0.0002,13.01549]
[1779446105916,20.94,77276.14,0.0,-0.84954,0.0002,12.99974]
[1779446110948,20.94,77274.56,0.0,-0.84985,0.0002,12.98204]
[1779446115984,20.95,77274.41,0.0,-0.84986,0.0002,12.9811]
[1779446121021,20.95,77275.68,0.0,-0.84959,0.0002,12.99679]
[1779446126057,20.95,77270.82,0.0,-0.85055,0.0002,12.94078]
[1779446131092,20.95,77269.54,0.0,-0.85083,0.0002,12.92177]
[1779446137134,20.95,77267.59,0.0,-0.8512,0.0002,12.89996]
[1779446142169,20.95,77271.01,0.0,-0.85051,0.0002,12.94048]
[1779446147203,20.95,77267.28,0.0,-0.85125,0.0002,12.89726]
[1779446152238,20.95,77265.14,0.0,-0.85167,0.0002,12.87281]
[1779446157274,20.95,77263.14,0.0,-0.85205,0.0002,12.85007]
[1779446162768,20.95,77261.97,0.0,-0.85227,0.0002,12.83703]
[1779446169359,20.96,77260.16,0.0,-0.85262,0.0002,12.81674]
[1779446174393,20.96,77258.64,0.0,-0.8529,0.0002,12.7996]
[1779446179428,20.96,77257.8,0.0,-0.85306,0.0002,12.79042]
[1779446185470,20.96,77257.09,0.0,-0.85319,0.0002,12.7829]
[1779446192979,20.96,77255.86,0.0,-0.85346,0.0002,12.76445]
[1779446198562,20.96,77255.56,0.0,-0.8535,0.0002,12.76171]
[1779446200576,20.96,77246.07,0.0,-0.85536,0.0002,12.65126]
[1779446203051,20.96,77242.96,0.0,-0.85595,0.00019,12.61584]
[1779446206618,20.96,77235.27,0.0,-0.85744,0.00019,12.5266]
[1779446211653,20.96,77232.79,0.0,-0.85791,0.00019,12.49821]
[1779446216688,20.97,77236.92,0.0,-0.8571,0.00019,12.54706]
[1779446221724,20.97,77236.43,0.0,-0.85717,0.00019,12.54277]
[1779446226758,20.97,77230.13,0.0,-0.85838,0.00019,12.4696]
[1779446229780,20.97,77235.59,0.0,-0.85735,0.00019,12.53209]
[1779446235820,20.96,77233.25,0.0,-0.85784,0.00019,12.50213]
[1779446240859,20.96,77233.53,0.0,-0.85783,0.00019,12.50321]
[1779446245891,20.96,77232.92,0.0,-0.85798,0.00019,12.49384]
[1779446250926,20.95,77228.92,0.0,-0.85879,0.00019,12.44505]
[1779446253948,20.95,77235.56,0.0,-0.85757,0.00019,12.51662]
[1779446255961,20.95,77238.71,0.0,-0.85696,0.00019,12.5531]
[1779446260996,20.95,77241.77,0.0,-0.85638,0.00019,12.58786]
[1779446266034,20.95,77245.28,0.0,-0.85571,0.0002,12.62829]
[1779446271069,20.95,77242.81,0.0,-0.85618,0.00019,12.5999]
[1779446276104,20.95,77242.43,0.0,-0.85624,0.00019,12.59618]
[1779446281141,20.95,77241.94,0.0,-0.85633,0.00019,12.591]
[1779446286181,20.95,77242.21,0.0,-0.85627,0.00019,12.59485]
[1779446291214,20.95,77240.74,0.0,-0.85654,0.00019,12.57857]
[1779446296250,20.96,77240.4,0.0,-0.85659,0.00019,12.57543]
[1779446301284,20.96,77240.38,0.0,-0.85658,0.00019,12.57606]
[1779446306320,20.96,77243.72,0.0,-0.85591,0.00019,12.61585]
[1779446311354,20.96,77243.11,0.0,-0.85607,0.00019,12.60442]
[1779446316389,20.96,77245.1,0.0,-0.85567,0.0002,12.62825]
[1779446321426,20.96,77244.56,0.0,-0.85576,0.00019,12.62249]
[1779446326459,20.96,77243.95,0.0,-0.85587,0.00019,12.61595]
[1779446331496,20.96,77242.18,0.0,-0.85621,0.00019,12.59599]
[1779446336530,20.96,77242.32,0.0,-0.85617,0.00019,12.59833]
[1779446341565,20.96,77242.0,0.0,-0.85622,0.00019,12.59533]
[1779446346601,20.97,77244.9,0.0,-0.85564,0.0002,12.62975]
[1779446351637,20.97,77244.7,0.0,-0.85567,0.00019,12.62791]
[1779446355664,20.97,77251.25,0.0,-0.85439,0.0002,12.70446]
[1779446360698,20.96,77252.18,0.0,-0.85423,0.0002,12.71415]
[1779446365733,20.96,77251.72,0.0,-0.85433,0.0002,12.70791]
[1779446370768,20.96,77251.4,0.0,-0.85442,0.0002,12.70285]
[1779446375803,20.96,77250.62,0.0,-0.85464,0.0002,12.68752]
[1779446380838,20.96,77249.91,0.0,-0.8548,0.0002,12.67812]
[1779446385872,20.96,77248.93,0.0,-0.855,0.0002,12.66567]
[1779446390907,20.95,77247.91,0.0,-0.85522,0.0002,12.65285]
[1779446395943,20.95,77248.55,0.0,-0.85511,0.0002,12.65944]
[1779446400978,20.95,77247.88,0.0,-0.85526,0.0002,12.65073]
[1779446406012,20.95,77244.37,0.0,-0.85595,0.00019,12.60892]
[1779446411047,20.95,77241.55,0.0,-0.85651,0.00019,12.57557]
[1779446416084,20.95,77239.27,0.0,-0.85696,0.00019,12.54871]
[1779446421117,20.95,77239.53,0.0,-0.85691,0.00019,12.55153]
[1779446426152,20.95,77239.27,0.0,-0.85697,0.00019,12.54825]
[1779446431188,20.95,77241.95,0.0,-0.8565,0.00019,12.57418]
[1779446436225,20.95,77241.22,0.0,-0.85665,0.00019,12.5652]
[1779446441267,20.95,77241.76,0.0,-0.85655,0.00019,12.5711]
[1779446446300,20.95,77242.07,0.0,-0.8565,0.00019,12.57422]
[1779446451336,20.95,77243.13,0.0,-0.8563,0.00019,12.58619]
[1779446456370,20.95,77244.85,0.0,-0.85597,0.00019,12.60576]
[1779446461408,20.94,77242.42,0.0,-0.85645,0.00019,12.57692]
[1779446466441,20.94,77242.05,0.0,-0.85653,0.00019,12.57234]
[1779446471481,20.94,77241.43,0.0,-0.85665,0.00019,12.56501]
[1779446476514,20.94,77241.39,0.0,-0.85666,0.00019,12.56444]
[1779446481549,20.94,77244.86,0.0,-0.85599,0.00019,12.60468]
[1779446486585,20.94,77243.76,0.0,-0.85621,0.00019,12.5915]
[1779446491618,20.94,77238.98,0.0,-0.85719,0.00019,12.53054]
[1779446496654,20.94,77238.23,0.0,-0.85733,0.00019,12.52194]
[1779446501688,20.94,77239.31,0.0,-0.85712,0.00019,12.53472]
[1779446506724,20.94,77240.24,0.0,-0.85693,0.00019,12.54575]
[1779446511758,20.94,77241.33,0.0,-0.85672,0.00019,12.55844]
[1779446517802,20.94,77241.53,0.0,-0.85668,0.00019,12.56068]
[1779446522837,20.94,77242.01,0.0,-0.85659,0.00019,12.56619]
[1779446527871,20.94,77243.13,0.0,-0.85638,0.00019,12.57922]
[1779446532908,20.94,77245.04,0.0,-0.856,0.0002,12.60148]
[1779446537941,20.94,77246.42,0.0,-0.85574,0.0002,12.61755]
[1779446542980,20.94,77248.59,0.0,-0.85531,0.0002,12.64276]
[1779446548014,20.94,77247.17,0.0,-0.85559,0.0002,12.62597]
[1779446553048,20.94,77251.34,0.0,-0.85483,0.0002,12.66938]
[1779446558084,20.94,77253.75,0.0,-0.85436,0.0002,12.69711]
[1779446563117,20.94,77253.54,0.0,-0.85441,0.0002,12.69424]
[1779446568153,20.94,77253.78,0.0,-0.85437,0.0002,12.69667]
[1779446573187,20.94,77250.69,0.0,-0.85498,0.0002,12.66027]
[1779446578226,20.94,77250.74,0.0,-0.85497,0.0002,12.66082]
[1779446583259,20.94,77251.54,0.0,-0.85482,0.0002,12.67005]
[1779446588292,20.94,77251.5,0.0,-0.8548,0.0002,12.67134]
[1779446593332,20.95,77251.41,0.0,-0.85478,0.0002,12.67207]
[1779446598364,20.95,77250.84,0.0,-0.85487,0.0002,12.66716]
[1779446604410,20.95,77250.56,0.0,-0.85488,0.0002,12.66628]
[1779446609445,20.95,77252.28,0.0,-0.85451,0.0002,12.688]
[1779446614479,20.96,77254.92,0.0,-0.85401,0.0002,12.71547]
[1779446619514,20.96,77256.66,0.0,-0.85364,0.0002,12.7374]
[1779446624550,20.96,77258.13,0.0,-0.85333,0.0002,12.75615]
[1779446629585,20.96,77261.91,0.0,-0.85255,0.0002,12.80189]
[1779446635627,20.97,77260.22,0.0,-0.85285,0.0002,12.78426]
[1779446640663,20.97,77262.75,0.0,-0.85232,0.0002,12.81563]
[1779446645698,20.97,77264.75,0.0,-0.8519,0.0002,12.84036]
[1779446651740,20.97,77267.34,0.0,-0.85139,0.0002,12.87031]
[1779446656777,20.97,77268.77,0.0,-0.85111,0.0002,12.88671]
[1779446666331,20.97,77271.01,0.0,-0.85067,0.0002,12.91227]
[1779446671880,20.97,77270.79,0.0,-0.85077,0.0002,12.90435]
[1779446676914,20.97,77271.89,0.0,-0.85055,0.0002,12.91695]
[1779446679936,20.97,77277.49,0.0,-0.84944,0.0002,12.98222]
[1779446684971,20.97,77277.89,0.0,-0.84937,0.0002,12.9862]
[1779446690013,20.97,77278.16,0.0,-0.84933,0.0002,12.98862]
[1779446695042,20.96,77276.71,0.0,-0.84963,0.0002,12.97091]
[1779446700096,20.96,77273.03,0.0,-0.85038,0.0002,12.92724]
[1779446705116,20.96,77269.89,0.0,-0.85101,0.0002,12.89001]
[1779446710150,20.96,77270.47,0.0,-0.8509,0.0002,12.89644]
[1779446716681,20.96,77271.76,0.0,-0.85066,0.0002,12.91105]
[1779446723241,20.96,77271.66,0.0,-0.85068,0.0002,12.90944]
[1779446728276,20.96,77275.38,0.0,-0.84994,0.0002,12.95261]
[1779446733310,20.96,77274.72,0.0,-0.85013,0.0002,12.93932]
[1779446738346,20.96,77274.28,0.0,-0.85023,0.0002,12.93359]
[1779446743380,20.96,77274.42,0.0,-0.85022,0.0002,12.93448]
[1779446750434,20.96,77270.82,0.0,-0.85095,0.0002,12.89137]
[1779446755468,20.95,77266.64,0.0,-0.8518,0.0002,12.84183]
[1779446760503,20.95,77264.31,0.0,-0.85226,0.0002,12.81426]
[1779446765538,20.95,77267.09,0.0,-0.85172,0.0002,12.84641]
[1779446771583,20.95,77267.54,0.0,-0.85164,0.0002,12.85121]
[1779446776616,20.95,77267.99,0.0,-0.85155,0.0002,12.85608]
[1779446781655,20.95,77269.77,0.0,-0.85121,0.0002,12.87656]
[1779446786691,20.95,77270.89,0.0,-0.85099,0.0002,12.8892]
[1779446791726,20.95,77272.16,0.0,-0.85079,0.0002,12.89862]
[1779446796763,20.95,77272.94,0.0,-0.85064,0.0002,12.90715]
[1779446801797,20.95,77271.23,0.0,-0.851,0.0002,12.88647]
[1779446806832,20.95,77270.92,0.0,-0.85107,0.0002,12.88229]
[1779446812875,20.95,77271.12,0.0,-0.85104,0.0002,12.88395]
[1779446817909,20.95,77270.38,0.0,-0.8512,0.0002,12.87473]
[1779446822960,20.95,77268.18,0.0,-0.85164,0.0002,12.84849]
[1779446827453,20.95,77261.0,0.0,-0.85307,0.0002,12.76424]
[1779446833014,20.95,77262.63,0.0,-0.85275,0.0002,12.78344]
[1779446838050,20.95,77263.88,0.0,-0.8525,0.0002,12.79815]
[1779446841071,20.95,77257.52,0.0,-0.85375,0.0002,12.72397]
[1779446846107,20.95,77254.09,0.0,-0.85442,0.0002,12.68438]
[1779446851142,20.95,77251.09,0.0,-0.85505,0.0002,12.64474]
[1779446856177,20.95,77246.33,0.0,-0.85597,0.0002,12.58963]
[1779446857666,20.95,77239.59,0.0,-0.85729,0.00019,12.51068]
[1779446859197,20.95,77239.19,0.0,-0.85738,0.00019,12.50553]
[1779446863227,20.95,77246.26,0.0,-0.856,0.0002,12.58788]
[1779446864234,20.95,77253.41,0.0,-0.8546,0.0002,12.67142]
[1779446865241,20.95,77255.87,0.0,-0.85412,0.0002,12.70011]
[1779446870276,20.95,77253.27,0.0,-0.85464,0.0002,12.66928]
[1779446874304,20.95,77245.24,0.0,-0.85621,0.0002,12.57521]
[1779446881353,20.95,77243.47,0.0,-0.85656,0.00019,12.5546]
[1779446886388,20.95,77243.31,0.0,-0.85659,0.00019,12.55266]
[1779446891422,20.94,77244.31,0.0,-0.8564,0.00019,12.56421]
[1779446897946,20.94,77247.13,0.0,-0.85585,0.0002,12.59682]
[1779446903507,20.94,77252.78,0.0,-0.85475,0.0002,12.66243]
[1779446908543,20.94,77249.7,0.0,-0.85537,0.0002,12.62592]
[1779446913582,20.94,77252.72,0.0,-0.85482,0.0002,12.65586]
[1779446918616,20.94,77253.94,0.0,-0.85459,0.0002,12.66972]
[1779446923651,20.94,77250.52,0.0,-0.85527,0.0002,12.62957]
[1779446925664,20.94,77245.09,0.0,-0.85633,0.00019,12.56619]
[1779446930700,20.94,77247.88,0.0,-0.85578,0.0002,12.59901]
[1779446935735,20.94,77246.52,0.0,-0.85604,0.0002,12.5833]
[1779446940771,20.94,77242.54,0.0,-0.85681,0.00019,12.53707]
[1779446945806,20.94,77243.05,0.0,-0.85671,0.00019,12.54324]
[1779446950842,20.94,77243.1,0.0,-0.8567,0.00019,12.54398]
[1779446952854,20.94,77237.79,0.0,-0.85773,0.00019,12.48212]
[1779446957890,20.94,77241.23,0.0,-0.85705,0.00019,12.52256]
[1779446962925,20.94,77240.31,0.0,-0.85723,0.00019,12.51189]
[1779446967960,20.94,77240.16,0.0,-0.85726,0.00019,12.51017]
[1779446974003,20.94,77239.49,0.0,-0.85744,0.00019,12.49736]
[1779446976015,20.94,77233.48,0.0,-0.85861,0.00019,12.4269]
[1779446981051,20.94,77237.92,0.0,-0.85778,0.00019,12.4767]
[1779446986086,20.94,77240.57,0.0,-0.85726,0.00019,12.50777]
[1779446991120,20.94,77241.45,0.0,-0.85709,0.00019,12.51809]
[1779446996156,20.94,77245.48,0.0,-0.85631,0.0002,12.56513]
[1779447001191,20.94,77253.54,0.0,-0.85473,0.0002,12.65899]
[1779447008721,20.94,77250.58,0.0,-0.85534,0.0002,12.62304]
[1779447017305,20.93,77249.65,0.0,-0.85558,0.0002,12.60874]
[1779447018791,20.93,77241.9,0.0,-0.8571,0.00019,12.51771]
[1779447020329,20.93,77238.85,0.0,-0.85771,0.00019,12.4812]
[1779447025366,20.93,77239.62,0.0,-0.85759,0.00019,12.48819]
[1779447031409,20.93,77238.98,0.0,-0.85779,0.00019,12.47421]
[1779447036442,20.93,77240.43,0.0,-0.8575,0.00019,12.49136]
[1779447042486,20.93,77238.86,0.0,-0.8578,0.00019,12.47336]
[1779447049005,20.93,77240.22,0.0,-0.85753,0.00019,12.48969]
[1779447054569,20.93,77240.54,0.0,-0.85746,0.00019,12.49369]
[1779447059603,20.93,77240.11,0.0,-0.85754,0.00019,12.48885]
[1779447064639,20.93,77242.96,0.0,-0.85699,0.00019,12.52218]
[1779447069673,20.93,77239.83,0.0,-0.8576,0.00019,12.48563]
[1779447074708,20.93,77239.89,0.0,-0.85758,0.00019,12.48638]
[1779447079744,20.93,77235.55,0.0,-0.85842,0.00019,12.43599]
[1779447087802,20.93,77234.96,0.0,-0.85858,0.00019,12.42659]
[1779447093845,20.92,77235.71,0.0,-0.85851,0.00019,12.42816]
[1779447099361,20.92,77235.93,0.0,-0.85851,0.00019,12.42856]
[1779447104924,20.92,77235.68,0.0,-0.85859,0.00019,12.42352]
[1779447109958,20.91,77237.65,0.0,-0.85824,0.00019,12.44475]
[1779447114990,20.91,77237.33,0.0,-0.85833,0.00019,12.43917]
[1779447120031,20.91,77237.37,0.0,-0.85836,0.00019,12.4378]
[1779447126109,20.91,77235.46,0.0,-0.85876,0.00019,12.41345]
[1779447131145,20.9,77235.1,0.0,-0.85885,0.00019,12.40773]
[1779447136180,20.9,77236.04,0.0,-0.8587,0.00019,12.41723]
[1779447141215,20.9,77236.81,0.0,-0.85857,0.00019,12.42472]
[1779447143229,20.9,77242.97,0.0,-0.85739,0.00019,12.49604]
[1779447148264,20.9,77244.04,0.0,-0.85721,0.00019,12.50666]
[1779447153299,20.89,77243.69,0.0,-0.85736,0.00019,12.49572]
[1779447159788,20.89,77242.07,0.0,-0.85771,0.00019,12.4748]
[1779447166386,20.89,77242.07,0.0,-0.85774,0.00019,12.47256]
[1779447172431,20.88,77243.37,0.0,-0.85752,0.00019,12.48585]
[1779447178474,20.88,77244.07,0.0,-0.85742,0.00019,12.49223]
[1779447185524,20.88,77244.95,0.0,-0.85728,0.00019,12.5003]
[1779447190568,20.88,77249.76,0.0,-0.85637,0.0002,12.55502]
[1779447193579,20.87,77251.88,0.0,-0.85598,0.0002,12.57865]
[1779447197606,20.87,77245.65,0.0,-0.85722,0.00019,12.50417]
[1779447202642,20.87,77246.23,0.0,-0.85713,0.0002,12.50938]
[1779447210142,20.87,77246.89,0.0,-0.85705,0.0002,12.51453]
[1779447217749,20.86,77247.0,0.0,-0.85711,0.0002,12.50867]
[1779447222787,20.86,77245.98,0.0,-0.85733,0.00019,12.49525]
[1779447227824,20.86,77244.95,0.0,-0.85756,0.00019,12.48187]
[1779447232862,20.86,77246.19,0.0,-0.85734,0.0002,12.49506]
[1779447237895,20.85,77248.1,0.0,-0.85699,0.0002,12.51602]
[1779447242930,20.85,77249.82,0.0,-0.85668,0.0002,12.53461]
[1779447247966,20.85,77248.12,0.0,-0.85704,0.0002,12.51308]
[1779447253002,20.85,77248.02,0.0,-0.85708,0.0002,12.51043]
[1779447258035,20.85,77248.28,0.0,-0.85706,0.0002,12.51198]
[1779447263071,20.84,77244.29,0.0,-0.85786,0.00019,12.46389]
[1779447268105,20.84,77245.92,0.0,-0.85756,0.00019,12.48157]
[1779447273140,20.84,77245.86,0.0,-0.85764,0.00019,12.47463]
[1779447278175,20.84,77246.55,0.0,-0.85753,0.0002,12.48151]
[1779447283213,20.84,77247.77,0.0,-0.85731,0.0002,12.49456]
[1779447288246,20.83,77247.35,0.0,-0.85742,0.0002,12.48834]
[1779447293280,20.83,77246.83,0.0,-0.85754,0.0002,12.48097]
[1779447298316,20.83,77247.22,0.0,-0.85748,0.0002,12.48428]
[1779447303350,20.83,77235.0,0.0,-0.85988,0.00019,12.33983]
[1779447304358,20.83,77226.61,0.0,-0.86149,0.00019,12.24161]
[1779447305365,20.83,77226.26,0.0,-0.86155,0.00019,12.23776]
[1779447310399,20.83,77225.55,0.0,-0.86167,0.00019,12.23082]
[1779447315434,20.83,77226.46,0.0,-0.86148,0.00019,12.2425]
[1779447320918,20.83,77228.48,0.0,-0.86108,0.00019,12.26671]
[1779447326511,20.83,77228.58,0.0,-0.86105,0.00019,12.26827]
[1779447331549,20.83,77224.09,0.0,-0.86195,0.00019,12.21137]
[1779447336583,20.84,77220.58,0.0,-0.8626,0.00019,12.17133]
[1779447341623,20.84,77219.91,0.0,-0.86271,0.00019,12.16468]
[1779447346656,20.84,77218.7,0.0,-0.86292,0.00019,12.15196]
[1779447351691,20.84,77218.88,0.0,-0.86286,0.00019,12.1556]
[1779447356726,20.84,77219.03,0.0,-0.8628,0.00019,12.15892]
[1779447361762,20.85,77218.55,0.0,-0.86287,0.00019,12.155]
[1779447366798,20.85,77218.81,0.0,-0.86279,0.00019,12.1598]
[1779447369820,20.85,77225.01,0.0,-0.86159,0.00019,12.23295]
[1779447374854,20.85,77224.64,0.0,-0.86164,0.00019,12.22988]
[1779447379890,20.85,77226.15,0.0,-0.86134,0.00019,12.24865]
[1779447389958,20.86,77225.48,0.0,-0.86143,0.00019,12.24296]
[1779447392981,20.86,77232.56,0.0,-0.8601,0.00019,12.32127]
[1779447393990,20.86,77236.75,0.0,-0.8593,0.00019,12.37024]
[1779447397008,20.86,77238.29,0.0,-0.859,0.00019,12.38797]
[1779447402044,20.86,77236.88,0.0,-0.85928,0.00019,12.37097]
[1779447406071,20.86,77241.27,0.0,-0.85844,0.00019,12.42167]
[1779447412135,20.85,77240.52,0.0,-0.85861,0.00019,12.41157]
[1779447419184,20.85,77239.47,0.0,-0.85885,0.00019,12.39754]
[1779447425225,20.85,77237.37,0.0,-0.85928,0.00019,12.37135]
[1779447430265,20.85,77234.67,0.0,-0.85982,0.00019,12.33841]
[1779447435296,20.84,77233.44,0.0,-0.86016,0.00019,12.31812]
[1779447440331,20.84,77233.16,0.0,-0.86023,0.00019,12.31356]
[1779447445366,20.83,77232.88,0.0,-0.86031,0.00019,12.30891]
[1779447450401,20.83,77230.98,0.0,-0.8607,0.00019,12.28555]
[1779447455437,20.83,77230.09,0.0,-0.86093,0.00019,12.26923]
[1779447460472,20.83,77230.63,0.0,-0.86084,0.00019,12.2747]
[1779447465506,20.83,77229.31,0.0,-0.86111,0.00019,12.25836]
[1779447470542,20.83,77231.16,0.0,-0.86077,0.00019,12.27897]
[1779447475576,20.83,77235.48,0.0,-0.85995,0.00019,12.3284]
[1779447479605,20.82,77237.11,0.0,-0.85966,0.00019,12.34627]
[1779447483633,20.82,77243.92,0.0,-0.85834,0.00019,12.42592]
[1779447488667,20.82,77243.63,0.0,-0.85839,0.00019,12.4232]
[1779447493702,20.82,77241.92,0.0,-0.85873,0.00019,12.40256]
[1779447498738,20.82,77241.05,0.0,-0.85891,0.00019,12.39185]
[1779447503772,20.82,77239.92,0.0,-0.85914,0.00019,12.37789]
[1779447508809,20.82,77237.66,0.0,-0.85961,0.00019,12.34964]
[1779447515860,20.82,77237.55,0.0,-0.85971,0.00019,12.34097]
[1779447520896,20.81,77235.63,0.0,-0.86011,0.00019,12.31681]
[1779447526935,20.81,77235.85,0.0,-0.8601,0.00019,12.3175]
[1779447532403,20.81,77235.68,0.0,-0.86017,0.00019,12.31357]
[1779447540034,20.81,77235.61,0.0,-0.86022,0.00019,12.31051]
[1779447545065,20.8,77236.07,0.0,-0.86015,0.00019,12.31431]
[1779447552543,20.8,77236.02,0.0,-0.86021,0.00019,12.31112]
[1779447558156,20.8,77237.84,0.0,-0.85988,0.00019,12.33085]
[1779447564198,20.79,77237.26,0.0,-0.86003,0.00019,12.32201]
[1779447570240,20.79,77237.48,0.0,-0.86002,0.00019,12.32258]
[1779447575275,20.79,77236.49,0.0,-0.86028,0.00019,12.30429]
[1779447580312,20.79,77235.7,0.0,-0.86046,0.00019,12.29351]
[1779447585345,20.78,77236.29,0.0,-0.86037,0.00019,12.29895]
[1779447590381,20.78,77237.67,0.0,-0.86013,0.00019,12.31352]
[1779447600505,20.78,77237.22,0.0,-0.86027,0.00019,12.30496]
[1779447602469,20.78,77243.05,0.0,-0.85916,0.00019,12.37274]
[1779447603477,20.78,77250.44,0.0,-0.85772,0.0002,12.45955]
[1779447604484,20.78,77249.22,0.0,-0.85796,0.0002,12.44511]
[1779447609517,20.78,77248.85,0.0,-0.85803,0.0002,12.44037]
[1779447614553,20.77,77245.92,0.0,-0.85863,0.00019,12.40465]
[1779447619602,20.77,77242.26,0.0,-0.85937,0.00019,12.35989]
[1779447624637,20.77,77242.35,0.0,-0.85938,0.00019,12.3594]
[1779447629673,20.77,77244.93,0.0,-0.8589,0.00019,12.38805]
[1779447634707,20.76,77243.4,0.0,-0.85928,0.00019,12.36329]
[1779447638734,20.76,77239.98,0.0,-0.85996,0.00019,12.32203]
[1779447643771,20.76,77240.9,0.0,-0.8598,0.00019,12.33158]
[1779447648805,20.76,77241.07,0.0,-0.85979,0.00019,12.33232]
[1779447653840,20.76,77240.11,0.0,-0.86,0.00019,12.31982]
[1779447659883,20.76,77239.86,0.0,-0.86007,0.00019,12.31531]
[1779447664920,20.75,77236.22,0.0,-0.86079,0.00019,12.27161]
[1779447670959,20.75,77236.16,0.0,-0.86081,0.00019,12.27026]
[1779447675995,20.75,77236.23,0.0,-0.86081,0.00019,12.27059]
[1779447681030,20.75,77239.1,0.0,-0.86025,0.00019,12.30474]
[1779447686066,20.75,77241.19,0.0,-0.85983,0.00019,12.3302]
[1779447693526,20.76,77241.79,0.0,-0.85973,0.00019,12.33348]
[1779447699158,20.76,77239.71,0.0,-0.86012,0.00019,12.31025]
[1779447706205,20.76,77240.42,0.0,-0.85995,0.00019,12.32009]
[1779447711240,20.76,77245.13,0.0,-0.85903,0.00019,12.37624]
[1779447717283,20.76,77243.8,0.0,-0.85927,0.00019,12.3615]
[1779447722318,20.76,77242.69,0.0,-0.85947,0.00019,12.34927]
[1779447732388,20.77,77245.25,0.0,-0.85895,0.00019,12.38069]
[1779447738430,20.77,77244.37,0.0,-0.85911,0.00019,12.37126]
[1779447743880,20.77,77243.08,0.0,-0.85934,0.00019,12.3569]
[1779447750514,20.77,77240.81,0.0,-0.85976,0.00019,12.33161]
[1779447755551,20.77,77238.84,0.0,-0.86017,0.00019,12.30459]
[1779447760588,20.77,77239.47,0.0,-0.86003,0.00019,12.31314]
[1779447766629,20.77,77237.82,0.0,-0.86032,0.00019,12.29524]
[1779447771666,20.78,77238.14,0.0,-0.86024,0.00019,12.30022]
[1779447776698,20.78,77237.81,0.0,-0.86029,0.00019,12.29761]
[1779447783747,20.78,77242.65,0.0,-0.8593,0.00019,12.35696]
[1779447789790,20.79,77242.32,0.0,-0.85933,0.00019,12.35533]
[1779447796839,20.79,77242.21,0.0,-0.85931,0.00019,12.35656]
[1779447801877,20.79,77243.51,0.0,-0.85903,0.00019,12.37353]
[1779447810940,20.8,77245.34,0.0,-0.85863,0.00019,12.39774]
[1779447812953,20.8,77252.66,0.0,-0.85723,0.0002,12.47921]
[1779447817989,20.8,77256.24,0.0,-0.85651,0.0002,12.52218]
[1779447823025,20.8,77254.29,0.0,-0.85687,0.0002,12.50101]
[1779447829066,20.8,77254.36,0.0,-0.85681,0.0002,12.50429]
[1779447834523,20.81,77263.14,0.0,-0.85505,0.0002,12.60949]
[1779447836115,20.81,77266.1,0.0,-0.85445,0.0002,12.64494]
[1779447841150,20.81,77270.51,0.0,-0.85355,0.0002,12.69833]
[1779447846186,20.81,77277.2,0.0,-0.85219,0.0002,12.77826]
[1779447847193,20.81,77282.38,0.0,-0.85114,0.0002,12.83935]
[1779447851221,20.81,77276.22,0.0,-0.85237,0.0002,12.76741]
[1779447853235,20.81,77269.24,0.0,-0.85375,0.0002,12.68596]
[1779447858270,20.82,77269.9,0.0,-0.85359,0.0002,12.69567]
[1779447861292,20.82,77263.9,0.0,-0.85476,0.0002,12.62661]
[1779447867335,20.82,77265.56,0.0,-0.85437,0.0002,12.64923]
[1779447872371,20.83,77267.93,0.0,-0.8539,0.0002,12.67465]
[1779447877407,20.83,77270.09,0.0,-0.85343,0.0002,12.70262]
[1779447883447,20.83,77271.21,0.0,-0.85315,0.0002,12.71889]
[1779447888483,20.84,77268.22,0.0,-0.8537,0.0002,12.68636]
[1779447890496,20.84,77262.7,0.0,-0.85478,0.0002,12.62281]
[1779447895530,20.84,77261.49,0.0,-0.85497,0.0002,12.61158]
[1779447900567,20.85,77259.07,0.0,-0.8554,0.0002,12.58598]
[1779447905602,20.85,77256.98,0.0,-0.85576,0.0002,12.56418]
[1779447910636,20.86,77254.75,0.0,-0.85616,0.0002,12.5405]
[1779447914664,20.86,77259.53,0.0,-0.85519,0.0002,12.59819]
[1779447919700,20.86,77259.04,0.0,-0.85526,0.0002,12.59414]
[1779447924734,20.86,77254.31,0.0,-0.85616,0.0002,12.5405]
[1779447929770,20.87,77253.23,0.0,-0.85634,0.0002,12.52989]
[1779447934804,20.87,77253.54,0.0,-0.85628,0.0002,12.5306]
[1779447939840,20.87,77252.94,0.0,-0.85637,0.0002,12.52573]
[1779447944879,20.88,77238.3,0.0,-0.85919,0.00019,12.35621]
[1779447945885,20.88,77231.2,0.0,-0.86056,0.00019,12.27321]
[1779447946891,20.88,77229.94,0.0,-0.8608,0.00019,12.25853]
[1779447951928,20.88,77230.01,0.0,-0.86079,0.00019,12.25945]
[1779447957968,20.88,77228.87,0.0,-0.86101,0.00019,12.24618]
[1779447963005,20.88,77224.77,0.0,-0.86179,0.00019,12.1984]
[1779447970056,20.88,77227.05,0.0,-0.86135,0.00019,12.22496]
[1779447975097,20.88,77227.64,0.0,-0.86125,0.00019,12.23159]
[1779447980130,20.88,77229.17,0.0,-0.86093,0.00019,12.25104]
[1779447985164,20.88,77228.99,0.0,-0.86094,0.00019,12.25038]
[1779447990199,20.88,77227.54,0.0,-0.86119,0.00019,12.23488]
[1779447995661,20.88,77227.88,0.0,-0.86116,0.00019,12.23432]
[1779448001280,20.88,77230.5,0.0,-0.86063,0.00019,12.26648]
[1779448007323,20.89,77231.4,0.0,-0.86044,0.00019,12.27825]
[1779448012359,20.89,77230.89,0.0,-0.86052,0.00019,12.27335]
[1779448017394,20.89,77230.08,0.0,-0.86066,0.00019,12.26498]
[1779448022429,20.89,77230.51,0.0,-0.86056,0.00019,12.27112]
[1779448027464,20.89,77231.09,0.0,-0.86043,0.00019,12.27898]
[1779448032499,20.89,77234.53,0.0,-0.85975,0.00019,12.32006]
[1779448038541,20.89,77237.1,0.0,-0.85924,0.00019,12.35061]
[1779448043575,20.9,77236.63,0.0,-0.85932,0.00019,12.34561]
[1779448048610,20.9,77233.82,0.0,-0.85986,0.00019,12.31348]
[1779448053646,20.9,77232.85,0.0,-0.86008,0.00019,12.29788]
[1779448057674,20.9,77227.46,0.0,-0.8611,0.00019,12.23576]
[1779448066153,20.9,77227.99,0.0,-0.86096,0.00019,12.24417]
[1779448071774,20.9,77221.16,0.0,-0.86223,0.00019,12.16666]
[1779448076809,20.91,77217.95,0.0,-0.8628,0.00019,12.13191]
[1779448082851,20.91,77218.44,0.0,-0.86265,0.00019,12.14101]
[1779448086879,20.92,77224.75,0.0,-0.86141,0.00019,12.21654]
[1779448090906,20.92,77230.4,0.0,-0.8603,0.00019,12.28409]
[1779448095941,20.92,77232.41,0.0,-0.85988,0.00019,12.30948]
[1779448100977,20.92,77232.37,0.0,-0.85986,0.00019,12.31088]
[1779448106012,20.93,77234.62,0.0,-0.85939,0.00019,12.33898]
[1779448111047,20.93,77237.57,0.0,-0.85884,0.00019,12.36986]
[1779448115076,20.93,77243.74,0.0,-0.85763,0.00019,12.44291]
[1779448120111,20.93,77245.6,0.0,-0.85723,0.00019,12.46654]
[1779448126154,20.94,77246.47,0.0,-0.85703,0.0002,12.47879]
[1779448131188,20.94,77242.8,0.0,-0.85771,0.00019,12.43763]
[1779448136223,20.94,77241.56,0.0,-0.85792,0.00019,12.425]
[1779448138237,20.94,77235.25,0.0,-0.85913,0.00019,12.35226]
[1779448143272,20.95,77234.26,0.0,-0.85928,0.00019,12.34314]
[1779448149314,20.95,77233.88,0.0,-0.85931,0.00019,12.3415]
[1779448154349,20.95,77239.28,0.0,-0.85823,0.00019,12.40651]
[1779448158378,20.96,77246.65,0.0,-0.85677,0.0002,12.49374]
[1779448163417,20.96,77245.61,0.0,-0.85696,0.00019,12.48283]
[1779448168456,20.96,77243.83,0.0,-0.85728,0.00019,12.46364]
[1779448173491,20.96,77244.72,0.0,-0.85713,0.00019,12.47033]
[1779448178527,20.96,77244.63,0.0,-0.85712,0.00019,12.47056]
[1779448183561,20.96,77243.0,0.0,-0.85742,0.00019,12.45289]
[1779448185576,20.97,77236.26,0.0,-0.85871,0.00019,12.37512]
[1779448190612,20.97,77234.22,0.0,-0.85907,0.00019,12.35346]
[1779448195645,20.97,77233.75,0.0,-0.85913,0.00019,12.35003]
[1779448200681,20.97,77234.33,0.0,-0.85898,0.00019,12.35875]
[1779448205718,20.98,77234.25,0.0,-0.85897,0.00019,12.35974]
[1779448210751,20.98,77231.52,0.0,-0.85946,0.00019,12.33003]
[1779448215787,20.98,77229.2,0.0,-0.85986,0.00019,12.3055]
[1779448220822,20.99,77233.98,0.0,-0.85891,0.00019,12.36318]
[1779448227295,20.99,77235.6,0.0,-0.85856,0.00019,12.38415]
[1779448232906,20.99,77234.79,0.0,-0.85873,0.00019,12.37177]
[1779448237945,21.0,77237.41,0.0,-0.85819,0.00019,12.40388]
[1779448242980,21.0,77231.56,0.0,-0.8593,0.00019,12.3374]
[1779448246005,21.0,77224.36,0.0,-0.86066,0.00019,12.25506]
[1779448251040,21.0,77227.42,0.0,-0.86005,0.00019,12.29168]
[1779448256072,21.0,77228.79,0.0,-0.85977,0.00019,12.30874]
[1779448262116,21.01,77229.85,0.0,-0.85952,0.00019,12.32363]
[1779448267151,21.01,77229.28,0.0,-0.8596,0.00019,12.3191]
[1779448273196,21.01,77229.63,0.0,-0.85952,0.00019,12.32386]
[1779448279239,21.01,77230.53,0.0,-0.85933,0.00019,12.3349]
[1779448284273,21.01,77231.56,0.0,-0.85913,0.00019,12.34728]
[1779448289308,21.01,77232.01,0.0,-0.85904,0.00019,12.35284]
[1779448294344,21.01,77232.49,0.0,-0.85898,0.00019,12.3538]
[1779448299378,21.01,77234.68,0.0,-0.85855,0.00019,12.37961]
[1779448304413,21.01,77234.41,0.0,-0.8586,0.00019,12.3768]
[1779448309451,21.01,77236.38,0.0,-0.85821,0.00019,12.40004]
[1779448313479,21.01,77239.36,0.0,-0.85764,0.00019,12.43469]
[1779448321534,21.01,77239.12,0.0,-0.85768,0.00019,12.43189]
[1779448326570,21.01,77238.07,0.0,-0.85789,0.00019,12.41973]
[1779448331605,21.01,77236.13,0.0,-0.85826,0.00019,12.3973]
[1779448338070,21.02,77230.13,0.0,-0.85941,0.00019,12.32823]
[1779448340667,21.02,77226.68,0.0,-0.86006,0.00019,12.28875]
[1779448346710,21.02,77225.96,0.0,-0.86017,0.00019,12.28177]
[1779448351745,21.02,77226.85,0.0,-0.86003,0.00019,12.28806]
[1779448356781,21.02,77229.89,0.0,-0.85943,0.00019,12.32451]
[1779448361816,21.02,77231.76,0.0,-0.85906,0.00019,12.34701]
[1779448364835,21.02,77236.97,0.0,-0.85805,0.00019,12.40778]
[1779448369871,21.02,77238.92,0.0,-0.85767,0.00019,12.43052]
[1779448378358,21.02,77238.0,0.0,-0.85784,0.00019,12.42002]
[1779448383970,21.02,77238.95,0.0,-0.85765,0.00019,12.43124]
[1779448389005,21.02,77241.4,0.0,-0.85718,0.00019,12.45974]
[1779448394040,21.02,77239.86,0.0,-0.85748,0.00019,12.44177]
[1779448399076,21.02,77237.14,0.0,-0.858,0.00019,12.4103]
[1779448404110,21.02,77236.87,0.0,-0.85805,0.00019,12.40738]
[1779448409150,21.02,77237.15,0.0,-0.85799,0.00019,12.41084]
[1779448414179,21.02,77236.8,0.0,-0.8581,0.00019,12.40195]
[1779448419215,21.03,77234.02,0.0,-0.85864,0.00019,12.36996]
[1779448424251,21.03,77234.37,0.0,-0.85856,0.00019,12.37445]
[1779448429285,21.03,77234.89,0.0,-0.85846,0.00019,12.38088]
[1779448436335,21.03,77234.82,0.0,-0.85846,0.00019,12.38059]
[1779448441370,21.03,77234.91,0.0,-0.85844,0.00019,12.38201]
[1779448446405,21.03,77235.62,0.0,-0.85829,0.00019,12.39061]
[1779448451440,21.03,77235.57,0.0,-0.8583,0.00019,12.39036]
[1779448456475,21.03,77237.67,0.0,-0.85789,0.00019,12.41499]
[1779448461510,21.03,77238.47,0.0,-0.85773,0.00019,12.42429]
[1779448466545,21.03,77235.98,0.0,-0.85821,0.00019,12.39561]
[1779448471579,21.03,77232.9,0.0,-0.85885,0.00019,12.35514]
[1779448474602,21.03,77230.31,0.0,-0.85934,0.00019,12.32548]
[1779448477623,21.03,77222.93,0.0,-0.86076,0.00019,12.23948]
[1779448478629,21.03,77220.9,0.0,-0.86115,0.00019,12.21577]
[1779448483665,21.03,77221.07,0.0,-0.86112,0.00019,12.21743]
[1779448487694,21.03,77227.39,0.0,-0.8599,0.00019,12.29168]
[1779448492730,21.03,77228.92,0.0,-0.85959,0.00019,12.31033]
[1779448497765,21.03,77228.86,0.0,-0.85959,0.00019,12.31037]
[1779448502800,21.03,77227.94,0.0,-0.85975,0.00019,12.3004]
[1779448507835,21.03,77228.67,0.0,-0.8596,0.00019,12.30944]
[1779448512869,21.04,77227.16,0.0,-0.85988,0.00019,12.29251]
[1779448517904,21.04,77226.88,0.0,-0.85993,0.00019,12.28983]
[1779448520926,21.04,77217.49,0.0,-0.86173,0.00019,12.18069]
[1779448524956,21.04,77214.5,0.0,-0.8623,0.00019,12.14575]
[1779448530997,21.03,77214.51,0.0,-0.86235,0.00019,12.1405]
[1779448533012,21.03,77210.18,0.0,-0.86317,0.00019,12.09048]
[1779448538047,21.04,77207.98,0.0,-0.86354,0.00019,12.06791]
[1779448542079,21.04,77202.34,0.0,-0.86456,0.00019,12.00476]
[1779448543084,21.04,77196.6,0.0,-0.86563,0.00019,11.93883]
[1779448548118,21.05,77193.84,0.0,-0.86611,0.00019,11.90932]
[1779448553153,21.05,77183.27,0.0,-0.86802,0.00018,11.7902]
[1779448558196,21.06,77178.46,0.0,-0.86881,0.00018,11.741]
[1779448563231,21.06,77177.42,0.0,-0.86896,0.00018,11.73126]
[1779448569698,21.06,77176.38,0.0,-0.86911,0.00018,11.72184]
[1779448575315,21.07,77176.16,0.0,-0.86911,0.00018,11.72169]
[1779448580350,21.07,77171.9,0.0,-0.86986,0.00018,11.67477]
[1779448585386,21.07,77172.28,0.0,-0.86976,0.00018,11.68128]
[1779448590421,21.08,77172.16,0.0,-0.86974,0.00018,11.68198]
[1779448594452,21.08,77178.27,0.0,-0.86864,0.00018,11.7491]
[1779448595460,21.08,77186.97,0.0,-0.86703,0.00018,11.84968]
[1779448596466,21.08,77186.01,0.0,-0.8672,0.00018,11.83918]
[1779448601501,21.08,77185.24,0.0,-0.86729,0.00018,11.83307]
[1779448607544,21.09,77184.39,0.0,-0.8674,0.00018,11.82665]
[1779448612579,21.09,77183.46,0.0,-0.86752,0.00018,11.81874]
[1779448617616,21.1,77176.05,0.0,-0.86884,0.00018,11.73625]
[1779448622649,21.1,77176.81,0.0,-0.86868,0.00018,11.74642]
[1779448627685,21.1,77177.01,0.0,-0.8686,0.00018,11.75124]
[1779448629699,21.1,77185.58,0.0,-0.86701,0.00018,11.85079]
[1779448634734,21.11,77183.37,0.0,-0.86737,0.00018,11.82807]
[1779448639769,21.11,77181.95,0.0,-0.86759,0.00018,11.81457]
[1779448645813,21.12,77180.84,0.0,-0.86774,0.00018,11.80522]
[1779448650848,21.12,77181.04,0.0,-0.86765,0.00018,11.81035]
[1779448656890,21.13,77183.34,0.0,-0.86722,0.00018,11.83504]
[1779448661925,21.13,77180.89,0.0,-0.86763,0.00018,11.80959]
[1779448667966,21.13,77180.47,0.0,-0.86765,0.00018,11.80809]
[1779448673002,21.14,77179.88,0.0,-0.86772,0.00018,11.8041]
[1779448680480,21.14,77179.85,0.0,-0.86765,0.00018,11.80819]
[1779448684079,21.15,77173.18,0.0,-0.86884,0.00018,11.73356]
[1779448689115,21.15,77175.05,0.0,-0.86844,0.00018,11.75878]
[1779448694149,21.15,77172.0,0.0,-0.86897,0.00018,11.72532]
[1779448699185,21.16,77172.6,0.0,-0.86885,0.00018,11.73326]
[1779448704219,21.16,77172.01,0.0,-0.86893,0.00018,11.72783]
[1779448709256,21.16,77170.96,0.0,-0.86907,0.00018,11.71946]
[1779448715300,21.17,77171.69,0.0,-0.86891,0.00018,11.72703]
[1779448720760,21.17,77168.97,0.0,-0.86935,0.00018,11.69971]
[1779448726375,21.18,77168.95,0.0,-0.86927,0.00018,11.70448]
[1779448731412,21.19,77169.76,0.0,-0.86905,0.00018,11.7181]
[1779448736447,21.19,77169.0,0.0,-0.86912,0.00018,11.71395]
[1779448741482,21.2,77169.15,0.0,-0.86902,0.00018,11.72016]
[1779448746518,21.21,77170.5,0.0,-0.8687,0.00018,11.74]
[1779448751555,21.21,77169.58,0.0,-0.86881,0.00018,11.73301]
[1779448759609,21.22,77170.44,0.0,-0.86859,0.00018,11.74654]
[1779448764662,21.23,77171.9,0.0,-0.86822,0.00018,11.76979]
[1779448766670,21.23,77162.85,0.0,-0.86986,0.00018,11.66717]
[1779448767677,21.23,77156.61,0.0,-0.87095,0.00018,11.59797]
[1779448768684,21.23,77155.57,0.0,-0.87114,0.00018,11.58643]
[1779448773718,21.23,77149.68,0.0,-0.87221,0.00018,11.51623]
[1779448778754,21.23,77146.95,0.0,-0.87266,0.00018,11.48736]
[1779448783791,21.24,77142.64,0.0,-0.8734,0.00018,11.44075]
[1779448788828,21.24,77139.54,0.0,-0.87391,0.00018,11.4081]
[1779448790842,21.24,77132.48,0.0,-0.87514,0.00018,11.32938]
[1779448795880,21.25,77129.97,0.0,-0.87553,0.00018,11.30423]
[1779448800914,21.25,77131.53,0.0,-0.8752,0.00018,11.3249]
[1779448805949,21.26,77130.03,0.0,-0.87542,0.00018,11.31099]
[1779448809979,21.26,77118.62,0.0,-0.87737,0.00017,11.18495]
[1779448810986,21.27,77111.91,0.0,-0.87841,0.00017,11.11729]
[1779448811990,21.27,77112.05,0.0,-0.87837,0.00017,11.11973]
[1779448817030,21.27,77105.87,0.0,-0.87941,0.00017,11.0523]
[1779448819042,21.27,77105.33,0.0,-0.87949,0.00017,11.04719]
[1779448820050,21.28,77112.8,0.0,-0.87819,0.00017,11.13141]
[1779448821058,21.28,77117.15,0.0,-0.87743,0.00017,11.18111]
[1779448824077,21.28,77118.76,0.0,-0.87711,0.00017,11.2015]
[1779448829114,21.28,77122.71,0.0,-0.87641,0.00017,11.24685]
[1779448834149,21.28,77122.77,0.0,-0.87644,0.00017,11.24322]
[1779448835157,21.28,77128.6,0.0,-0.87541,0.00018,11.30898]
[1779448836166,21.28,77135.3,0.0,-0.87423,0.00018,11.38481]
[1779448837172,21.28,77134.24,0.0,-0.87442,0.00018,11.37298]
[1779448839183,21.28,77140.22,0.0,-0.87336,0.00018,11.44083]
[1779448840190,21.28,77144.54,0.0,-0.87259,0.00018,11.4897]
[1779448845226,21.28,77147.63,0.0,-0.87204,0.00018,11.52438]
[1779448848252,21.28,77153.39,0.0,-0.87102,0.00018,11.58927]
[1779448854289,21.28,77158.39,0.0,-0.87014,0.00018,11.64466]
[1779448856303,21.28,77165.7,0.0,-0.86882,0.00018,11.7271]
[1779448857310,21.28,77171.49,0.0,-0.86778,0.00018,11.79259]
[1779448858317,21.28,77173.62,0.0,-0.86739,0.00018,11.81637]
[1779448863353,21.27,77171.65,0.0,-0.86779,0.00018,11.79147]
[1779448867382,21.27,77165.46,0.0,-0.86896,0.00018,11.7187]
[1779448872415,21.27,77164.48,0.0,-0.86916,0.00018,11.70592]
[1779448877451,21.27,77164.49,0.0,-0.8692,0.00018,11.70385]
[1779448882488,21.26,77160.96,0.0,-0.86986,0.00018,11.66212]
[1779448887521,21.26,77165.0,0.0,-0.86916,0.00018,11.70632]
[1779448892556,21.26,77165.19,0.0,-0.8692,0.00018,11.70179]
[1779448897592,21.26,77164.72,0.0,-0.86931,0.00018,11.69482]
[1779448902626,21.25,77164.97,0.0,-0.86929,0.00018,11.69615]
[1779448907660,21.25,77162.55,0.0,-0.86975,0.00018,11.66698]
[1779448912696,21.25,77163.86,0.0,-0.86954,0.00018,11.68025]
[1779448917736,21.25,77168.05,0.0,-0.86881,0.00018,11.72592]
[1779448923773,21.24,77168.64,0.0,-0.86875,0.00018,11.72997]
[1779448928808,21.24,77169.55,0.0,-0.86862,0.00018,11.73821]
[1779448933844,21.24,77169.17,0.0,-0.86872,0.00018,11.73178]
[1779448938878,21.23,77170.62,0.0,-0.86849,0.00018,11.74628]
[1779448943915,21.23,77170.94,0.0,-0.86847,0.00018,11.7478]
[1779448948949,21.23,77171.52,0.0,-0.86839,0.00018,11.75235]
[1779448953990,21.23,77166.81,0.0,-0.86933,0.00018,11.69183]
[1779448959020,21.22,77167.54,0.0,-0.86922,0.00018,11.69855]
[1779448964053,21.22,77167.07,0.0,-0.86933,0.00018,11.69156]
[1779448969089,21.22,77170.26,0.0,-0.86878,0.00018,11.72605]
[1779448974123,21.22,77167.07,0.0,-0.86939,0.00018,11.68764]
[1779448979159,21.21,77166.51,0.0,-0.86953,0.00018,11.67928]
[1779448984194,21.21,77161.5,0.0,-0.87046,0.00018,11.62047]
[1779448989229,21.21,77159.46,0.0,-0.87086,0.00018,11.59548]
[1779448994265,21.21,77156.1,0.0,-0.87149,0.00018,11.55568]
[1779448998293,21.2,77161.32,0.0,-0.87057,0.00018,11.61381]
[1779449000307,21.2,77162.3,0.0,-0.87041,0.00018,11.62412]
[1779449004337,21.2,77172.77,0.0,-0.86853,0.00018,11.74168]
[1779449005341,21.2,77174.98,0.0,-0.86814,0.00018,11.76629]
[1779449010377,21.19,77170.82,0.0,-0.86895,0.00018,11.71568]
[1779449012818,21.19,77164.31,0.0,-0.8702,0.00018,11.63525]
[1779449018432,21.19,77164.49,0.0,-0.87019,0.00018,11.63556]
[1779449023468,21.19,77166.59,0.0,-0.86983,0.00018,11.65824]
[1779449028503,21.19,77172.67,0.0,-0.86875,0.00018,11.72611]
[1779449030517,21.19,77177.28,0.0,-0.86792,0.00018,11.77795]
[1779449035551,21.18,77176.02,0.0,-0.8682,0.00018,11.76071]
[1779449040587,21.18,77173.79,0.0,-0.86864,0.00018,11.73292]
[1779449045624,21.18,77165.5,0.0,-0.87018,0.00018,11.63631]
[1779449049652,21.17,77159.76,0.0,-0.87124,0.00018,11.57007]
[1779449054686,21.17,77157.32,0.0,-0.87169,0.00018,11.54162]
[1779449063172,21.17,77159.65,0.0,-0.87129,0.00018,11.5669]
[1779449068787,21.17,77160.62,0.0,-0.87113,0.00018,11.5769]
[1779449070802,21.17,77165.79,0.0,-0.8702,0.00018,11.63529]
[1779449073248,21.17,77171.01,0.0,-0.86931,0.00018,11.68908]
[1779449074831,21.17,77176.21,0.0,-0.86838,0.00018,11.74757]
[1779449079865,21.16,77178.15,0.0,-0.86807,0.00018,11.76695]
[1779449084900,21.16,77176.61,0.0,-0.86838,0.00018,11.74708]
[1779449089936,21.16,77176.15,0.0,-0.86849,0.00018,11.74044]
[1779449094970,21.16,77176.07,0.0,-0.86853,0.00018,11.73797]
[1779449100021,21.15,77175.02,0.0,-0.86876,0.00018,11.72389]
[1779449105054,21.15,77171.66,0.0,-0.8694,0.00018,11.68345]
[1779449111098,21.15,77170.86,0.0,-0.86959,0.00018,11.67195]
[1779449113110,21.14,77177.58,0.0,-0.86837,0.00018,11.74793]
[1779449118145,21.14,77178.37,0.0,-0.86827,0.00018,11.75457]
[1779449123182,21.14,77179.08,0.0,-0.86817,0.00018,11.76093]
[1779449128217,21.14,77180.35,0.0,-0.86796,0.00018,11.7739]
[1779449130230,21.14,77187.18,0.0,-0.86671,0.00018,11.85149]
[1779449135266,21.13,77186.83,0.0,-0.86686,0.00018,11.83998]
[1779449141307,21.13,77187.23,0.0,-0.86685,0.00018,11.84066]
[1779449146343,21.12,77182.82,0.0,-0.86771,0.00018,11.78709]
[1779449151378,21.12,77183.31,0.0,-0.86767,0.00018,11.78992]
[1779449156413,21.11,77183.74,0.0,-0.86763,0.00018,11.79211]
[1779449161448,21.11,77184.66,0.0,-0.86751,0.00018,11.79982]
[1779449165475,21.11,77191.85,0.0,-0.86621,0.00019,11.88056]
[1779449167490,21.11,77198.19,0.0,-0.86504,0.00019,11.953]
[1779449172525,21.11,77197.23,0.0,-0.86524,0.00019,11.94054]
[1779449177559,21.1,77196.35,0.0,-0.86543,0.00019,11.92886]
[1779449182594,21.1,77195.43,0.0,-0.86562,0.00019,11.91689]
[1779449187630,21.1,77199.71,0.0,-0.86485,0.00019,11.96477]
[1779449192666,21.1,77202.53,0.0,-0.86438,0.00019,11.99097]
[1779449194113,21.1,77207.74,0.0,-0.86341,0.00019,12.05049]
[1779449199714,21.09,77212.24,0.0,-0.86258,0.00019,12.10114]
[1779449204750,21.09,77216.22,0.0,-0.86186,0.00019,12.14548]
[1779449209785,21.09,77218.08,0.0,-0.86153,0.00019,12.16523]
[1779449214822,21.09,77221.11,0.0,-0.86099,0.00019,12.19825]
[1779449219854,21.08,77222.85,0.0,-0.86069,0.00019,12.21629]
[1779449224325,21.08,77230.96,0.0,-0.85916,0.00019,12.30828]
[1779449226905,21.08,77236.09,0.0,-0.8582,0.00019,12.36591]
[1779449229925,21.08,77243.36,0.0,-0.85683,0.00019,12.44806]
[1779449234960,21.07,77247.18,0.0,-0.85616,0.0002,12.48817]
[1779449240000,21.06,77249.28,0.0,-0.85582,0.0002,12.50817]
[1779449245038,21.06,77251.86,0.0,-0.85539,0.0002,12.53363]
[1779449248051,21.05,77257.35,0.0,-0.85436,0.0002,12.59468]
[1779449250072,21.05,77263.19,0.0,-0.85324,0.0002,12.66063]
[1779449257120,21.04,77264.99,0.0,-0.85305,0.0002,12.6696]
[1779449261148,21.01,77275.65,0.0,-0.8513,0.0002,12.77235]
[1779449263164,20.99,77279.42,0.0,-0.85074,0.0002,12.80495]
[1779449268198,20.98,77267.57,0.0,-0.8532,0.0002,12.66137]
[1779449269207,20.97,77264.53,0.0,-0.85395,0.0002,12.61753]
[1779449273235,20.95,77261.79,0.0,-0.85477,0.0002,12.5692]
[1779449278271,20.93,77263.44,0.0,-0.8546,0.0002,12.57922]
[1779449283306,20.89,77264.14,0.0,-0.85499,0.0002,12.55692]
[1779449289349,20.85,77264.17,0.0,-0.85537,0.0002,12.53435]
[1779449294387,20.84,77264.38,0.0,-0.85544,0.0002,12.53022]
[1779449302442,20.82,77260.65,0.0,-0.8565,0.0002,12.46778]
[1779449307477,20.81,77257.14,0.0,-0.85727,0.0002,12.42193]
[1779449312513,20.81,77258.44,0.0,-0.85709,0.0002,12.43042]
[1779449317548,20.81,77258.43,0.0,-0.85713,0.0002,12.4284]
[1779449318554,20.8,77249.59,0.0,-0.85887,0.0002,12.32428]
[1779449319561,20.8,77244.5,0.0,-0.85986,0.00019,12.26435]
[1779449324595,20.8,77241.08,0.0,-0.86054,0.00019,12.22325]
[1779449329630,20.8,77237.68,0.0,-0.86122,0.00019,12.18229]
[1779449334665,20.8,77238.02,0.0,-0.86118,0.00019,12.18497]
[1779449339700,20.8,77239.95,0.0,-0.8608,0.00019,12.20779]
[1779449345168,20.8,77240.14,0.0,-0.86075,0.00019,12.21079]
[1779449350777,20.8,77242.19,0.0,-0.86035,0.00019,12.23507]
[1779449356820,20.8,77243.39,0.0,-0.86014,0.00019,12.24755]
[1779449360847,20.8,77252.34,0.0,-0.85841,0.0002,12.35172]
[1779449367897,20.8,77251.01,0.0,-0.85867,0.0002,12.33608]
[1779449372932,20.8,77251.28,0.0,-0.85867,0.0002,12.33412]
[1779449379980,20.8,77252.13,0.0,-0.85852,0.0002,12.34283]
[1779449385449,20.79,77253.85,0.0,-0.85822,0.0002,12.36088]
[1779449394080,20.79,77253.88,0.0,-0.85827,0.0002,12.35823]
[1779449399115,20.79,77253.69,0.0,-0.85834,0.0002,12.35387]
[1779449404154,20.78,77254.69,0.0,-0.85818,0.0002,12.36354]
[1779449409194,20.78,77254.89,0.0,-0.85818,0.0002,12.36332]
[1779449415659,20.78,77254.68,0.0,-0.85826,0.0002,12.35843]
[1779449421275,20.77,77254.57,0.0,-0.85832,0.0002,12.35482]
[1779449426310,20.77,77255.26,0.0,-0.85822,0.0002,12.36107]
[1779449433358,20.77,77255.49,0.0,-0.85826,0.0002,12.3562]
[1779449438394,20.76,77255.9,0.0,-0.85821,0.0002,12.3593]
[1779449443431,20.76,77256.37,0.0,-0.85815,0.0002,12.36315]
[1779449448465,20.76,77260.81,0.0,-0.8573,0.0002,12.41364]
[1779449450481,20.76,77266.67,0.0,-0.85616,0.0002,12.48183]
[1779449451487,20.76,77271.94,0.0,-0.85512,0.0002,12.54343]
[1779449453505,20.75,77271.96,0.0,-0.85515,0.0002,12.54163]
[1779449458538,20.75,77268.56,0.0,-0.85589,0.0002,12.49806]
[1779449462565,20.75,77273.71,0.0,-0.85489,0.0002,12.55685]
[1779449468607,20.74,77273.36,0.0,-0.85502,0.0002,12.54948]
[1779449473641,20.74,77272.68,0.0,-0.8552,0.0002,12.53888]
[1779449478677,20.73,77272.44,0.0,-0.85529,0.0002,12.53354]
[1779449483713,20.73,77264.59,0.0,-0.85689,0.0002,12.43859]
[1779449484721,20.73,77261.33,0.0,-0.85754,0.0002,12.39982]
[1779449489756,20.71,77261.33,0.0,-0.85774,0.0002,12.38831]
[1779449495798,20.71,77262.51,0.0,-0.85758,0.0002,12.39549]
[1779449502848,20.71,77263.11,0.0,-0.85749,0.0002,12.40067]
[1779449507882,20.71,77263.64,0.0,-0.85741,0.0002,12.40562]
[1779449512916,20.7,77268.73,0.0,-0.85642,0.0002,12.46429]
[1779449517951,20.7,77270.06,0.0,-0.85619,0.0002,12.47836]
[1779449522986,20.7,77270.92,0.0,-0.85605,0.0002,12.48678]
[1779449528022,20.7,77270.33,0.0,-0.85619,0.0002,12.47815]
[1779449533057,20.69,77270.26,0.0,-0.85623,0.0002,12.47575]
[1779449538094,20.69,77269.81,0.0,-0.85635,0.0002,12.46891]
[1779449543127,20.69,77270.17,0.0,-0.8563,0.0002,12.47168]
[1779449548163,20.69,77269.77,0.0,-0.85641,0.0002,12.46547]
[1779449553198,20.69,77269.55,0.0,-0.85652,0.0002,12.45641]
[1779449558234,20.69,77270.66,0.0,-0.8563,0.0002,12.46963]
[1779449561253,20.69,77262.95,0.0,-0.85782,0.0002,12.3789]
[1779449562260,20.69,77257.8,0.0,-0.85883,0.0002,12.31836]
[1779449567296,20.69,77258.64,0.0,-0.85864,0.0002,12.32966]
[1779449572331,20.69,77259.24,0.0,-0.8585,0.0002,12.33807]
[1779449577365,20.69,77260.7,0.0,-0.85819,0.0002,12.35686]
[1779449583408,20.69,77261.85,0.0,-0.85796,0.0002,12.37064]
[1779449586883,20.69,77247.18,0.0,-0.86084,0.00019,12.19718]
[1779449587439,20.69,77247.18,0.0,-0.86085,0.00019,12.1966]
[1779449588447,20.69,77243.54,0.0,-0.86157,0.00019,12.1533]
[1779449593481,20.69,77240.07,0.0,-0.86224,0.00019,12.11275]
[1779449598516,20.69,77237.07,0.0,-0.86282,0.00019,12.07751]
[1779449604558,20.69,77237.26,0.0,-0.86278,0.00019,12.07944]
[1779449609592,20.69,77232.82,0.0,-0.86362,0.00019,12.02827]
[1779449614633,20.69,77231.98,0.0,-0.8638,0.00019,12.01515]
[1779449619663,20.7,77230.27,0.0,-0.8641,0.00019,11.99673]
[1779449624697,20.7,77231.14,0.0,-0.86391,0.00019,12.00844]
[1779449630739,20.7,77230.37,0.0,-0.86403,0.00019,12.00099]
[1779449636781,20.7,77228.3,0.0,-0.8644,0.00019,11.97825]
[1779449641816,20.71,77227.81,0.0,-0.86447,0.00019,11.97373]
[1779449647304,20.71,77225.73,0.0,-0.86485,0.00019,11.95051]
[1779449655915,20.71,77224.78,0.0,-0.865,0.00019,11.9414]
[1779449662964,20.71,77224.68,0.0,-0.86499,0.00019,11.94171]
[1779449664980,20.71,77232.34,0.0,-0.86352,0.00019,12.03189]
[1779449670020,20.71,77231.33,0.0,-0.86371,0.00019,12.02041]
[1779449676055,20.71,77230.33,0.0,-0.86394,0.00019,12.00413]
[1779449681089,20.71,77229.35,0.0,-0.86412,0.00019,11.993]
[1779449687589,20.71,77228.72,0.0,-0.86423,0.00019,11.98618]
[1779449696195,20.72,77228.42,0.0,-0.86428,0.00019,11.9834]
[1779449706264,20.72,77228.31,0.0,-0.86428,0.00019,11.98315]
[1779449709289,20.72,77235.59,0.0,-0.86288,0.00019,12.06883]
[1779449714324,20.72,77236.09,0.0,-0.86278,0.00019,12.07483]
[1779449719359,20.72,77235.17,0.0,-0.86296,0.00019,12.06424]
[1779449722382,20.72,77240.55,0.0,-0.86192,0.00019,12.12747]
[1779449727869,20.72,77237.92,0.0,-0.86242,0.00019,12.09672]
[1779449733480,20.72,77240.66,0.0,-0.86194,0.00019,12.12409]
[1779449738518,20.72,77241.53,0.0,-0.86177,0.00019,12.13436]
[1779449748012,20.71,77242.39,0.0,-0.86165,0.00019,12.14175]
[1779449756644,20.71,77247.53,0.0,-0.8607,0.00019,12.19888]
[1779449761679,20.71,77251.87,0.0,-0.85988,0.0002,12.24826]
[1779449768151,20.7,77254.07,0.0,-0.85949,0.0002,12.27222]
[1779449771748,20.7,77260.54,0.0,-0.85824,0.0002,12.34716]
[1779449776785,20.7,77262.47,0.0,-0.85789,0.0002,12.36797]
[1779449781819,20.7,77264.35,0.0,-0.85753,0.0002,12.38908]
[1779449786853,20.7,77270.14,0.0,-0.85639,0.0002,12.45742]
[1779449791889,20.7,77274.29,0.0,-0.85561,0.0002,12.5012]
[1779449796939,20.7,77276.41,0.0,-0.85519,0.0002,12.52607]
[1779449801973,20.7,77277.33,0.0,-0.85498,0.0002,12.53799]
[1779449807009,20.7,77279.34,0.0,-0.85456,0.0002,12.56283]
[1779449813051,20.7,77276.12,0.0,-0.85519,0.0002,12.52613]
[1779449818086,20.7,77268.06,0.0,-0.85677,0.0002,12.43194]
[1779449820101,20.7,77267.17,0.0,-0.85695,0.0002,12.4216]
[1779449822116,20.71,77274.25,0.0,-0.85554,0.0002,12.50528]
[1779449827151,20.71,77275.37,0.0,-0.85529,0.0002,12.51988]
[1779449829165,20.71,77267.15,0.0,-0.85692,0.0002,12.42353]
[1779449829165,20.71,77267.15,0.0,-0.85692,0.0002,12.42353]
[1779449835207,20.71,77267.36,0.0,-0.85683,0.0002,12.42858]
[1779449840242,20.71,77270.25,0.0,-0.85622,0.0002,12.46477]
[1779449844271,20.71,77275.68,0.0,-0.85516,0.0002,12.5276]
[1779449849304,20.71,77276.44,0.0,-0.85504,0.0002,12.53468]
[1779449854340,20.71,77279.34,0.0,-0.85454,0.0002,12.56195]
[1779449859376,20.7,77279.26,0.0,-0.85459,0.0002,12.5589]
[1779449867430,20.7,77278.46,0.0,-0.85481,0.0002,12.5462]
[1779449871459,20.7,77273.39,0.0,-0.85585,0.0002,12.48483]
[1779449875487,20.7,77268.7,0.0,-0.8568,0.0002,12.4283]
[1779449880522,20.69,77268.62,0.0,-0.85684,0.0002,12.4261]
[1779449885557,20.69,77270.55,0.0,-0.85647,0.0002,12.44764]
[1779449890592,20.69,77275.07,0.0,-0.8556,0.0002,12.49948]
[1779449895627,20.69,77270.01,0.0,-0.85663,0.0002,12.43818]
[1779449900663,20.69,77268.8,0.0,-0.85689,0.0002,12.42279]
[1779449905698,20.68,77267.5,0.0,-0.85717,0.0002,12.40637]
[1779449911743,20.68,77267.32,0.0,-0.85728,0.0002,12.39777]
[1779449916775,20.68,77269.42,0.0,-0.85688,0.0002,12.42152]
[1779449921811,20.68,77269.63,0.0,-0.85686,0.0002,12.4228]
[1779449929272,20.68,77268.42,0.0,-0.85712,0.0002,12.4069]
[1779449939937,20.67,77269.03,0.0,-0.85704,0.0002,12.41168]
[1779449944971,20.67,77268.75,0.0,-0.85712,0.0002,12.40729]
[1779449953027,20.67,77269.7,0.0,-0.85696,0.0002,12.41678]
[1779449958064,20.67,77271.02,0.0,-0.85671,0.0002,12.4313]
[1779449963098,20.67,77270.16,0.0,-0.8569,0.0002,12.42009]
[1779449968132,20.66,77270.99,0.0,-0.85676,0.0002,12.42886]
[1779449973166,20.66,77270.48,0.0,-0.85692,0.0002,12.41671]
[1779449978202,20.66,77271.12,0.0,-0.85681,0.0002,12.42322]
[1779449983237,20.66,77272.65,0.0,-0.85653,0.0002,12.44009]
[1779449988272,20.66,77272.12,0.0,-0.85665,0.0002,12.43261]
[1779449995322,20.66,77271.86,0.0,-0.85673,0.0002,12.42789]
[1779450000357,20.65,77274.56,0.0,-0.85622,0.0002,12.45867]
[1779450005392,20.65,77270.44,0.0,-0.85706,0.0002,12.40866]
[1779450010427,20.65,77269.82,0.0,-0.8572,0.0002,12.40014]
[1779450015464,20.65,77271.59,0.0,-0.85687,0.0002,12.41977]
[1779450020497,20.65,77273.24,0.0,-0.85657,0.0002,12.43773]
[1779450025534,20.64,77270.83,0.0,-0.85708,0.0002,12.40761]
[1779450030569,20.64,77268.39,0.0,-0.85759,0.0002,12.37737]
[1779450035605,20.64,77268.3,0.0,-0.85767,0.0002,12.36997]
[1779450040645,20.64,77269.75,0.0,-0.85741,0.0002,12.38579]
[1779450048714,20.63,77269.92,0.0,-0.85741,0.0002,12.38545]
[1779450053748,20.63,77266.76,0.0,-0.85806,0.0002,12.34668]
[1779450060215,20.63,77266.11,0.0,-0.85822,0.0002,12.33737]
[1779450065832,20.63,77266.69,0.0,-0.85812,0.0002,12.34316]
[1779450075905,20.63,77266.92,0.0,-0.85812,0.0002,12.34368]
[1779450082954,20.62,77267.49,0.0,-0.85802,0.0002,12.34913]
[1779450087995,20.62,77267.76,0.0,-0.85798,0.0002,12.35149]
[1779450093026,20.62,77265.17,0.0,-0.85858,0.0002,12.31396]
[1779450098061,20.62,77266.16,0.0,-0.85839,0.0002,12.32496]
[1779450103095,20.62,77267.06,0.0,-0.85823,0.0002,12.33488]
[1779450108131,20.62,77268.06,0.0,-0.85804,0.0002,12.34603]
[1779450112159,20.62,77262.99,0.0,-0.85905,0.0002,12.28551]
[1779450115180,20.62,77262.1,0.0,-0.85923,0.0002,12.27488]
[1779450120215,20.62,77263.79,0.0,-0.8589,0.0002,12.2946]
[1779450125252,20.61,77268.62,0.0,-0.85795,0.0002,12.35109]
[1779450131294,20.61,77269.19,0.0,-0.85786,0.0002,12.35678]
[1779450136326,20.61,77270.65,0.0,-0.85759,0.0002,12.37304]
[1779450141364,20.61,77271.32,0.0,-0.85747,0.0002,12.3799]
[1779450146396,20.61,77273.5,0.0,-0.85706,0.0002,12.40455]
[1779450151431,20.61,77273.93,0.0,-0.85704,0.0002,12.40335]
[1779450156466,20.6,77275.59,0.0,-0.85673,0.0002,12.42173]
[1779450161502,20.6,77278.75,0.0,-0.85612,0.0002,12.45773]
[1779450168552,20.6,77277.5,0.0,-0.85641,0.0002,12.44062]
[1779450173586,20.6,77271.53,0.0,-0.85763,0.0002,12.36839]
[1779450178620,20.6,77271.29,0.0,-0.85769,0.0002,12.36451]
[1779450183658,20.59,77270.61,0.0,-0.85785,0.0002,12.35546]
[1779450189701,20.59,77270.65,0.0,-0.85786,0.0002,12.35486]
[1779450194736,20.59,77269.9,0.0,-0.85802,0.0002,12.34514]
[1779450201204,20.59,77271.26,0.0,-0.85777,0.0002,12.36014]
[1779450206820,20.59,77270.81,0.0,-0.85787,0.0002,12.35399]
[1779450211859,20.59,77269.0,0.0,-0.85829,0.0002,12.3268]
[1779450221345,20.59,77268.2,0.0,-0.85847,0.0002,12.3163]
[1779450226960,20.59,77270.31,0.0,-0.85805,0.0002,12.34083]
[1779450232001,20.59,77270.26,0.0,-0.85807,0.0002,12.33976]
[1779450237034,20.58,77267.43,0.0,-0.85864,0.0002,12.30601]
[1779450244083,20.58,77269.29,0.0,-0.85827,0.0002,12.32788]
[1779450249118,20.58,77273.17,0.0,-0.8575,0.0002,12.3737]
[1779450254153,20.58,77274.17,0.0,-0.85731,0.0002,12.38524]
[1779450260195,20.58,77277.74,0.0,-0.8566,0.0002,12.42714]
[1779450265231,20.58,77282.26,0.0,-0.85571,0.0002,12.48006]
[1779450271695,20.58,77282.3,0.0,-0.85577,0.0002,12.47443]
[1779450277315,20.58,77281.74,0.0,-0.8559,0.0002,12.46674]
[1779450284363,20.58,77281.17,0.0,-0.85603,0.0002,12.45885]
[1779450289400,20.58,77282.32,0.0,-0.85582,0.0002,12.47158]
[1779450293427,20.58,77276.43,0.0,-0.857,0.0002,12.40113]
[1779450299469,20.57,77277.23,0.0,-0.85685,0.0002,12.41009]
[1779450304505,20.57,77277.33,0.0,-0.85684,0.0002,12.41082]
[1779450309540,20.57,77277.58,0.0,-0.8568,0.0002,12.4134]
[1779450317595,20.57,77276.69,0.0,-0.85699,0.0002,12.40231]
[1779450319611,20.57,77270.57,0.0,-0.85821,0.0002,12.32964]
[1779450324645,20.57,77274.32,0.0,-0.85746,0.0002,12.37432]
[1779450329680,20.57,77275.24,0.0,-0.85727,0.0002,12.38521]
[1779450334714,20.57,77273.77,0.0,-0.85762,0.0002,12.36254]
[1779450339750,20.57,77278.5,0.0,-0.85667,0.0002,12.4187]
[1779450344786,20.57,77278.07,0.0,-0.85676,0.0002,12.41336]
[1779450349821,20.57,77276.05,0.0,-0.85717,0.0002,12.38925]
[1779450353847,20.57,77270.38,0.0,-0.85829,0.0002,12.3226]
[1779450358882,20.57,77268.96,0.0,-0.85856,0.0002,12.30629]
[1779450363917,20.57,77266.52,0.0,-0.85903,0.0002,12.27793]
[1779450368952,20.58,77264.17,0.0,-0.85949,0.0002,12.25067]
[1779450372398,20.58,77255.23,0.0,-0.86123,0.0002,12.14548]
[1779450379027,20.58,77256.18,0.0,-0.86103,0.0002,12.15807]
[1779450384059,20.58,77261.36,0.0,-0.85999,0.0002,12.22016]
[1779450389094,20.58,77262.14,0.0,-0.85983,0.0002,12.22996]
[1779450392538,20.58,77268.99,0.0,-0.85852,0.0002,12.30635]
[1779450395137,20.58,77270.32,0.0,-0.85826,0.0002,12.32204]
[1779450400172,20.58,77271.72,0.0,-0.85798,0.0002,12.33833]
[1779450405207,20.58,77271.88,0.0,-0.85796,0.0002,12.33984]
[1779450411251,20.58,77272.02,0.0,-0.85794,0.0002,12.34098]
[1779450416284,20.58,77275.97,0.0,-0.85716,0.0002,12.38739]
[1779450421320,20.58,77276.39,0.0,-0.85709,0.0002,12.39162]
[1779450428369,20.58,77278.32,0.0,-0.85672,0.0002,12.41336]
[1779450433404,20.57,77278.2,0.0,-0.85676,0.0002,12.41102]
[1779450439446,20.57,77278.14,0.0,-0.85679,0.0002,12.40922]
[1779450447502,20.57,77278.38,0.0,-0.85677,0.0002,12.4106]
[1779450452538,20.57,77274.49,0.0,-0.85761,0.0002,12.35844]
[1779450457573,20.57,77275.88,0.0,-0.85734,0.0002,12.37409]
[1779450460619,20.57,77283.67,0.0,-0.85579,0.0002,12.46624]
[1779450461608,20.57,77309.23,0.0,-0.85059,0.00021,12.77023]
[1779450462615,20.57,77321.44,0.0,-0.84806,0.00021,12.91585]
[1779450463619,20.57,77318.86,0.0,-0.84861,0.00021,12.88464]
[1779450468653,20.56,77317.55,0.0,-0.84891,0.00021,12.86695]
[1779450473689,20.56,77313.2,0.0,-0.84986,0.00021,12.81279]
[1779450478725,20.56,77311.81,0.0,-0.85018,0.00021,12.79396]
[1779450483761,20.55,77316.23,0.0,-0.84931,0.00021,12.84439]
[1779450487787,20.55,77320.91,0.0,-0.84837,0.00021,12.89811]
[1779450489803,20.55,77326.15,0.0,-0.8473,0.00021,12.95949]
[1779450493832,20.55,77327.78,0.0,-0.84697,0.00021,12.97825]
[1779450497857,20.55,77333.08,0.0,-0.84588,0.00021,13.04058]
[1779450502893,20.54,77330.14,0.0,-0.84652,0.00021,13.00396]
[1779450506922,20.54,77336.03,0.0,-0.8453,0.00021,13.07329]
[1779450507926,20.54,77341.66,0.0,-0.84411,0.00021,13.14061]
[1779450508938,20.54,77347.1,0.0,-0.84295,0.00021,13.20558]
[1779450509946,20.54,77344.55,0.0,-0.8435,0.00021,13.17499]
[1779450514979,20.54,77347.87,0.0,-0.84285,0.00021,13.20903]
[1779450516995,20.54,77353.26,0.0,-0.84173,0.00021,13.27143]
[1779450522032,20.54,77349.95,0.0,-0.84246,0.00021,13.23077]
[1779450523474,20.54,77342.34,0.0,-0.84409,0.00021,13.13931]
[1779450525065,20.53,77341.52,0.0,-0.84428,0.00021,13.12864]
[1779450528085,20.53,77347.04,0.0,-0.84313,0.00021,13.19344]
[1779450530096,20.53,77352.67,0.0,-0.84194,0.00021,13.25986]
[1779450532110,20.53,77353.27,0.0,-0.84182,0.00021,13.26654]
[1779450537146,20.53,77350.55,0.0,-0.84243,0.00021,13.23266]
[1779450541174,20.53,77343.79,0.0,-0.84391,0.00021,13.14972]
[1779450543623,20.52,77349.73,0.0,-0.84267,0.00021,13.21902]
[1779450549230,20.52,77348.81,0.0,-0.84293,0.00021,13.20491]
[1779450555273,20.51,77349.14,0.0,-0.84292,0.00021,13.20515]
[1779450562320,20.51,77348.19,0.0,-0.8432,0.00021,13.18955]
[1779450567356,20.5,77345.1,0.0,-0.84392,0.00021,13.14949]
[1779450571386,20.5,77338.65,0.0,-0.84537,0.00021,13.065]
[1779450576422,20.49,77341.08,0.0,-0.8449,0.00021,13.09174]
[1779450581455,20.49,77341.3,0.0,-0.8449,0.00021,13.09162]
[1779450586490,20.49,77342.04,0.0,-0.84478,0.00021,13.09822]
[1779450591524,20.48,77340.55,0.0,-0.84514,0.00021,13.07811]
[1779450596561,20.48,77336.39,0.0,-0.84605,0.00021,13.02643]
[1779450601597,20.48,77340.17,0.0,-0.84528,0.00021,13.06999]
[1779450603612,20.48,77345.25,0.0,-0.84422,0.00021,13.13002]
[1779450608656,20.47,77346.31,0.0,-0.84404,0.00021,13.14035]
[1779450613681,20.47,77345.17,0.0,-0.84432,0.00021,13.12432]
[1779450618717,20.47,77343.84,0.0,-0.84465,0.00021,13.10621]
[1779450624759,20.46,77343.21,0.0,-0.84482,0.00021,13.09618]
[1779450629794,20.46,77347.94,0.0,-0.84386,0.00021,13.15076]
[1779450633822,20.46,77355.48,0.0,-0.84233,0.00021,13.23424]
[1779450634830,20.46,77358.86,0.0,-0.84161,0.00022,13.27431]
[1779450636843,20.46,77353.56,0.0,-0.84275,0.00021,13.21047]
[1779450641877,20.45,77354.24,0.0,-0.84263,0.00021,13.21752]
[1779450646913,20.45,77351.63,0.0,-0.84321,0.00021,13.18489]
[1779450651949,20.45,77351.76,0.0,-0.8432,0.00021,13.18515]
[1779450656983,20.45,77349.94,0.0,-0.84362,0.00021,13.1619]
[1779450662019,20.45,77348.53,0.0,-0.84394,0.00021,13.14352]
[1779450667056,20.44,77350.04,0.0,-0.84365,0.00021,13.16023]
[1779450672088,20.44,77348.11,0.0,-0.84409,0.00021,13.1356]
[1779450677124,20.44,77347.22,0.0,-0.8443,0.00021,13.12352]
[1779450682158,20.44,77341.16,0.0,-0.84561,0.00021,13.04949]
[1779450684610,20.43,77341.46,0.0,-0.84558,0.00021,13.05149]
[1779450690216,20.43,77340.43,0.0,-0.84584,0.00021,13.03643]
[1779450695250,20.43,77340.6,0.0,-0.8459,0.00021,13.03074]
[1779450700285,20.42,77343.52,0.0,-0.84533,0.00021,13.06311]
[1779450705321,20.42,77341.52,0.0,-0.8458,0.00021,13.03639]
[1779450710356,20.41,77342.26,0.0,-0.84569,0.00021,13.04264]
[1779450715391,20.41,77341.63,0.0,-0.84587,0.00021,13.03238]
[1779450720427,20.41,77341.34,0.0,-0.84598,0.00021,13.02636]
[1779450722441,20.41,77333.82,0.0,-0.84758,0.00021,12.93506]
[1779450727474,20.4,77338.53,0.0,-0.84663,0.00021,12.98964]
[1779450732509,20.4,77340.83,0.0,-0.84618,0.00021,13.01505]
[1779450737551,20.4,77344.9,0.0,-0.84536,0.00021,13.06161]
[1779450741579,20.39,77349.54,0.0,-0.84441,0.00021,13.11525]
[1779450743595,20.39,77354.84,0.0,-0.8433,0.00021,13.17758]
[1779450748627,20.39,77356.31,0.0,-0.84302,0.00021,13.19366]
[1779450753663,20.38,77350.46,0.0,-0.84436,0.00021,13.11603]
[1779450758700,20.38,77349.28,0.0,-0.84466,0.00021,13.09916]
[1779450765174,20.38,77348.67,0.0,-0.84484,0.00021,13.08865]
[1779450770782,20.37,77350.89,0.0,-0.84443,0.00021,13.11216]
[1779450775817,20.37,77349.62,0.0,-0.84475,0.00021,13.09411]
[1779450780851,20.36,77346.98,0.0,-0.84536,0.00021,13.05967]
[1779450785887,20.36,77346.72,0.0,-0.84546,0.00021,13.05409]
[1779450790922,20.36,77346.66,0.0,-0.84551,0.00021,13.05089]
[1779450795959,20.35,77340.96,0.0,-0.84676,0.00021,12.97997]
[1779450801000,20.35,77339.16,0.0,-0.84718,0.00021,12.95647]
[1779450806029,20.35,77336.39,0.0,-0.84779,0.00021,12.92158]
[1779450811066,20.35,77333.36,0.0,-0.84849,0.00021,12.87888]
[1779450814086,20.35,77339.81,0.0,-0.84714,0.00021,12.95597]
[1779450819121,20.34,77340.55,0.0,-0.84701,0.00021,12.96347]
[1779450824157,20.34,77338.6,0.0,-0.84745,0.00021,12.93877]
[1779450831205,20.34,77341.0,0.0,-0.84697,0.00021,12.96595]
[1779450836241,20.34,77342.2,0.0,-0.84674,0.00021,12.97912]
[1779450840268,20.34,77347.67,0.0,-0.8456,0.00021,13.04392]
[1779450845736,20.33,77349.79,0.0,-0.84518,0.00021,13.06729]
[1779450851348,20.33,77346.77,0.0,-0.84586,0.00021,13.0289]
[1779450856382,20.33,77346.96,0.0,-0.84585,0.00021,13.02945]
[1779450861418,20.32,77346.41,0.0,-0.846,0.00021,13.02115]
[1779450866453,20.32,77345.7,0.0,-0.84618,0.00021,13.01103]
[1779450871488,20.32,77343.55,0.0,-0.84671,0.00021,12.97861]
[1779450876527,20.32,77344.22,0.0,-0.84659,0.00021,12.98545]
[1779450881557,20.32,77343.97,0.0,-0.84666,0.00021,12.98119]
[1779450886593,20.31,77341.51,0.0,-0.8472,0.00021,12.95044]
[1779450891627,20.31,77341.82,0.0,-0.84716,0.00021,12.95319]
[1779450896090,20.31,77334.84,0.0,-0.84865,0.00021,12.86799]
[1779450902705,20.31,77334.61,0.0,-0.8487,0.00021,12.86482]
[1779450907745,20.31,77329.26,0.0,-0.84983,0.00021,12.79997]
[1779450908751,20.31,77322.49,0.0,-0.85124,0.00021,12.71835]
[1779450909761,20.31,77318.77,0.0,-0.85201,0.00021,12.67378]
[1779450916232,20.31,77314.38,0.0,-0.8529,0.00021,12.62226]
[1779450921842,20.31,77307.49,0.0,-0.85429,0.00021,12.5406]
[1779450927884,20.31,77305.69,0.0,-0.85468,0.0002,12.51803]
[1779450933926,20.31,77303.39,0.0,-0.85521,0.0002,12.48447]
[1779450938964,20.31,77302.34,0.0,-0.85543,0.0002,12.47127]
[1779450944000,20.31,77302.36,0.0,-0.85544,0.0002,12.47093]
[1779450949035,20.31,77304.05,0.0,-0.8551,0.0002,12.49061]
[1779450954082,20.31,77313.54,0.0,-0.85317,0.00021,12.60386]
[1779450955089,20.31,77313.6,0.0,-0.85317,0.00021,12.60422]
[1779450960124,20.31,77311.43,0.0,-0.85364,0.00021,12.57626]
[1779450964151,20.3,77304.41,0.0,-0.85511,0.0002,12.49043]
[1779450969186,20.3,77305.25,0.0,-0.85496,0.0002,12.49929]
[1779450974221,20.3,77303.07,0.0,-0.85542,0.0002,12.47188]
[1779450980264,20.3,77302.95,0.0,-0.85547,0.0002,12.46917]
[1779450985302,20.3,77302.91,0.0,-0.85547,0.0002,12.46942]
[1779450990338,20.3,77307.33,0.0,-0.85454,0.00021,12.52371]
[1779450995372,20.3,77307.89,0.0,-0.85446,0.00021,12.52624]
[1779451000407,20.3,77308.01,0.0,-0.85442,0.00021,12.52857]
[1779451005444,20.3,77306.27,0.0,-0.85476,0.0002,12.50875]
[1779451010479,20.31,77305.88,0.0,-0.85482,0.0002,12.50519]
[1779451015515,20.31,77304.11,0.0,-0.85516,0.0002,12.48519]
[1779451020549,20.31,77304.98,0.0,-0.85496,0.0002,12.49696]
[1779451025586,20.31,77309.35,0.0,-0.85404,0.00021,12.55057]
[1779451030621,20.31,77313.2,0.0,-0.85324,0.00021,12.5977]
[1779451035656,20.31,77316.48,0.0,-0.85255,0.00021,12.63784]
[1779451039687,20.31,77321.68,0.0,-0.85146,0.00021,12.70082]
[1779451042708,20.31,77323.93,0.0,-0.851,0.00021,12.72791]
[1779451047743,20.31,77324.58,0.0,-0.85086,0.00021,12.73555]
[1779451052779,20.31,77325.2,0.0,-0.85078,0.00021,12.73779]
[1779451059826,20.31,77324.47,0.0,-0.85094,0.00021,12.72883]
[1779451064864,20.31,77325.28,0.0,-0.85077,0.00021,12.73847]
[1779451065871,20.31,77318.3,0.0,-0.85222,0.00021,12.65431]
[1779451067289,20.31,77315.57,0.0,-0.85279,0.00021,12.62161]
[1779451072921,20.31,77316.84,0.0,-0.85251,0.00021,12.63753]
[1779451075942,20.31,77323.16,0.0,-0.85119,0.00021,12.71413]
[1779451080977,20.31,77319.44,0.0,-0.85196,0.00021,12.66948]
[1779451086012,20.32,77319.99,0.0,-0.85184,0.00021,12.6764]
[1779451091047,20.32,77321.6,0.0,-0.8515,0.00021,12.69605]
[1779451096083,20.32,77322.74,0.0,-0.85126,0.00021,12.71003]
[1779451101116,20.32,77326.76,0.0,-0.85042,0.00021,12.75862]
[1779451106154,20.32,77322.51,0.0,-0.85131,0.00021,12.70744]
[1779451111188,20.32,77326.18,0.0,-0.85059,0.00021,12.74666]
[1779451117229,20.32,77326.28,0.0,-0.85057,0.00021,12.74778]
[1779451122265,20.32,77325.91,0.0,-0.85064,0.00021,12.74346]
[1779451127300,20.32,77326.55,0.0,-0.8505,0.00021,12.75147]
[1779451132334,20.32,77327.91,0.0,-0.85021,0.00021,12.76819]
[1779451136363,20.32,77334.42,0.0,-0.84884,0.00021,12.84697]
[1779451141398,20.32,77338.82,0.0,-0.84792,0.00021,12.89994]
[1779451143411,20.32,77340.15,0.0,-0.84764,0.00021,12.91574]
[1779451148446,20.32,77339.0,0.0,-0.8479,0.00021,12.90108]
[1779451153481,20.31,77339.39,0.0,-0.84783,0.00021,12.9049]
[1779451158516,20.31,77336.55,0.0,-0.84845,0.00021,12.86968]
[1779451163552,20.31,77337.79,0.0,-0.8482,0.00021,12.88391]
[1779451168586,20.31,77336.65,0.0,-0.84845,0.00021,12.86945]
[1779451173622,20.31,77342.42,0.0,-0.84729,0.00021,12.9334]
[1779451175636,20.31,77345.35,0.0,-0.84668,0.00021,12.9683]
[1779451180670,20.31,77352.78,0.0,-0.84512,0.00021,13.05664]
[1779451182103,20.31,77357.71,0.0,-0.84408,0.00021,13.11532]
[1779451188726,20.3,77357.49,0.0,-0.84419,0.00021,13.10906]
[1779451198796,20.26,77356.56,0.0,-0.84484,0.00021,13.0729]
[1779451203835,20.24,77358.27,0.0,-0.84473,0.00021,13.0793]
[1779451208872,20.24,77361.43,0.0,-0.84406,0.00022,13.11686]
[1779451209879,20.24,77356.31,0.0,-0.84517,0.00021,13.05466]
[1779451212314,20.24,77335.76,0.0,-0.84955,0.00021,12.80502]
[1779451213907,20.24,77333.7,0.0,-0.84999,0.00021,12.7796]
[1779451216929,20.24,77351.13,0.0,-0.84632,0.00021,12.98931]
[1779451217936,20.24,77353.25,0.0,-0.84585,0.00021,13.01619]
[1779451222970,20.23,77352.59,0.0,-0.84607,0.00021,13.00355]
[1779451228009,20.23,77346.07,0.0,-0.84749,0.00021,12.92305]
[1779451233042,20.23,77343.15,0.0,-0.84817,0.00021,12.88149]
[1779451239086,20.23,77344.66,0.0,-0.84787,0.00021,12.8987]
[1779451244119,20.23,77346.3,0.0,-0.84754,0.00021,12.91762]
[1779451249154,20.22,77343.2,0.0,-0.84821,0.00021,12.87911]
[1779451254192,20.22,77343.37,0.0,-0.84819,0.00021,12.88039]
[1779451255196,20.22,77337.66,0.0,-0.84941,0.00021,12.81062]
[1779451257210,20.22,77333.68,0.0,-0.85026,0.00021,12.76148]
[1779451259225,20.22,77326.68,0.0,-0.85175,0.00021,12.67588]
[1779451264260,20.22,77320.58,0.0,-0.85304,0.00021,12.60039]
[1779451269294,20.22,77315.67,0.0,-0.85409,0.00021,12.5395]
[1779451274333,20.22,77310.9,0.0,-0.85507,0.00021,12.48202]
[1779451279364,20.22,77309.61,0.0,-0.85532,0.00021,12.46716]
[1779451284400,20.22,77307.56,0.0,-0.85573,0.00021,12.44325]
[1779451289435,20.22,77304.09,0.0,-0.85642,0.0002,12.40232]
[1779451294470,20.22,77302.23,0.0,-0.85682,0.0002,12.37607]
[1779451298498,20.22,77307.63,0.0,-0.8557,0.00021,12.44226]
[1779451303539,20.23,77306.81,0.0,-0.85583,0.0002,12.43441]
[1779451305554,20.23,77316.22,0.0,-0.85388,0.00021,12.54895]
[1779451306560,20.23,77319.31,0.0,-0.85324,0.00021,12.5866]
[1779451308578,20.23,77328.0,0.0,-0.85142,0.00021,12.69257]
[1779451311595,20.23,77332.74,0.0,-0.85041,0.00021,12.75079]
[1779451317638,20.23,77334.49,0.0,-0.85002,0.00021,12.77319]
[1779451323087,20.23,77335.36,0.0,-0.84982,0.00021,12.78467]
[1779451328717,20.23,77335.39,0.0,-0.84979,0.00021,12.78609]
[1779451333750,20.24,77334.66,0.0,-0.84993,0.00021,12.77827]
[1779451338785,20.24,77330.87,0.0,-0.85071,0.00021,12.73352]
[1779451343821,20.24,77335.5,0.0,-0.84971,0.00021,12.79075]
[1779451348855,20.24,77339.13,0.0,-0.84893,0.00021,12.83553]
[1779451353902,20.24,77339.87,0.0,-0.84881,0.00021,12.84004]
[1779451358937,20.24,77338.85,0.0,-0.84901,0.00021,12.82837]
[1779451363982,20.24,77341.32,0.0,-0.84848,0.00021,12.85888]
[1779451367003,20.24,77345.38,0.0,-0.84762,0.00021,12.90822]
[1779451373440,20.24,77345.75,0.0,-0.84753,0.00021,12.91293]
[1779451376068,20.24,77351.62,0.0,-0.84628,0.00021,12.98402]
[1779451382112,20.24,77350.99,0.0,-0.8464,0.00021,12.97739]
[1779451385132,20.25,77346.57,0.0,-0.84733,0.00021,12.92449]
[1779451390168,20.25,77345.79,0.0,-0.84747,0.00021,12.91638]
[1779451395202,20.25,77335.42,0.0,-0.84967,0.00021,12.79063]
[1779451396209,20.25,77335.43,0.0,-0.84967,0.00021,12.79052]
[1779451401245,20.25,77335.73,0.0,-0.8496,0.00021,12.79487]
[1779451403651,20.25,77345.18,0.0,-0.84758,0.00021,12.91044]
[1779451406279,20.25,77346.17,0.0,-0.84736,0.00021,12.92293]
[1779451409302,20.25,77356.56,0.0,-0.84512,0.00021,13.04965]
[1779451410309,20.25,77357.81,0.0,-0.84485,0.00021,13.06488]
[1779451415346,20.25,77354.68,0.0,-0.84556,0.00021,13.02232]
[1779451419372,20.25,77348.32,0.0,-0.84691,0.00021,12.94583]
[1779451424407,20.25,77349.79,0.0,-0.8466,0.00021,12.96357]
[1779451429442,20.25,77350.54,0.0,-0.84643,0.00021,12.97342]
[1779451431457,20.25,77355.7,0.0,-0.84532,0.00021,13.03629]
[1779451433861,20.26,77359.94,0.0,-0.8444,0.00022,13.08782]
[1779451439511,20.25,77359.59,0.0,-0.84449,0.00022,13.08279]
[1779451444547,20.25,77358.65,0.0,-0.84471,0.00022,13.07034]
[1779451449581,20.25,77358.06,0.0,-0.84486,0.00021,13.06219]
[1779451454618,20.25,77358.63,0.0,-0.84475,0.00022,13.06814]
[1779451459651,20.25,77355.38,0.0,-0.84547,0.00021,13.02783]
[1779451464687,20.25,77353.3,0.0,-0.84592,0.00021,13.00207]
[1779451469721,20.25,77355.9,0.0,-0.84538,0.00021,13.033]
[1779451475763,20.25,77355.98,0.0,-0.84542,0.00021,13.02825]
[1779451480799,20.24,77356.51,0.0,-0.84531,0.00021,13.03426]
[1779451485834,20.24,77355.25,0.0,-0.84558,0.00021,13.01884]
[1779451490869,20.24,77358.75,0.0,-0.84484,0.00022,13.06105]
[1779451495904,20.24,77355.76,0.0,-0.84548,0.00021,13.0245]
[1779451500939,20.24,77353.44,0.0,-0.84598,0.00021,12.99625]
[1779451502953,20.24,77343.27,0.0,-0.84815,0.00021,12.87307]
[1779451503960,20.24,77342.05,0.0,-0.8484,0.00021,12.85846]
[1779451508995,20.25,77343.19,0.0,-0.84815,0.00021,12.87306]
[1779451514427,20.25,77344.39,0.0,-0.84788,0.00021,12.88837]
[1779451517050,20.25,77338.73,0.0,-0.84908,0.00021,12.81976]
[1779451522085,20.25,77342.82,0.0,-0.84821,0.00021,12.86972]
[1779451527121,20.25,77343.56,0.0,-0.84804,0.00021,12.87929]
[1779451532155,20.25,77343.9,0.0,-0.848,0.00021,12.87896]
[1779451537191,20.25,77345.44,0.0,-0.84767,0.00021,12.89816]
[1779451542226,20.25,77345.29,0.0,-0.84769,0.00021,12.89687]
[1779451547261,20.25,77345.47,0.0,-0.84764,0.00021,12.89953]
[1779451552297,20.25,77347.52,0.0,-0.8472,0.00021,12.92481]
[1779451554707,20.25,77351.13,0.0,-0.84643,0.00021,12.96859]
[1779451560352,20.25,77350.48,0.0,-0.84656,0.00021,12.96077]
[1779451565387,20.25,77350.85,0.0,-0.84648,0.00021,12.96532]
[1779451567401,20.25,77345.68,0.0,-0.84758,0.00021,12.90279]
[1779451572435,20.25,77348.17,0.0,-0.84705,0.00021,12.93341]
[1779451573447,20.25,77352.89,0.0,-0.84604,0.00021,12.9906]
[1779451578479,20.25,77352.08,0.0,-0.84621,0.00021,12.98071]
[1779451582506,20.25,77357.37,0.0,-0.84508,0.00021,13.04458]
[1779451587541,20.25,77359.09,0.0,-0.84472,0.00022,13.06478]
[1779451592576,20.25,77357.76,0.0,-0.84507,0.00021,13.04301]
[1779451597612,20.25,77357.1,0.0,-0.84522,0.00021,13.03451]
[1779451602646,20.25,77359.3,0.0,-0.84475,0.00022,13.06072]
[1779451607681,20.25,77362.62,0.0,-0.84405,0.00022,13.10037]
[1779451614730,20.25,77363.8,0.0,-0.84381,0.00022,13.11391]
[1779451619765,20.25,77365.61,0.0,-0.84343,0.00022,13.13527]
[1779451622787,20.25,77372.06,0.0,-0.84203,0.00022,13.21314]
[1779451623798,20.25,77378.27,0.0,-0.84068,0.00022,13.28825]
[1779451628837,20.24,77380.46,0.0,-0.84022,0.00022,13.31357]
[1779451632857,20.24,77376.96,0.0,-0.841,0.00022,13.27035]
[1779451638900,20.24,77377.13,0.0,-0.84098,0.00022,13.27155]
[1779451643934,20.24,77376.62,0.0,-0.84111,0.00022,13.26468]
[1779451648969,20.24,77376.85,0.0,-0.84107,0.00022,13.26678]
[1779451655011,20.24,77376.4,0.0,-0.84123,0.00022,13.25548]
[1779451660045,20.24,77376.33,0.0,-0.84125,0.00022,13.25403]
[1779451663066,20.24,77371.11,0.0,-0.8424,0.00022,13.19041]
[1779451669109,20.24,77370.38,0.0,-0.84256,0.00022,13.18141]
[1779451674143,20.24,77373.38,0.0,-0.84191,0.00022,13.21752]
[1779451679179,20.24,77374.38,0.0,-0.8417,0.00022,13.22933]
[1779451684213,20.23,77374.18,0.0,-0.84175,0.00022,13.22654]
[1779451689250,20.23,77375.01,0.0,-0.84158,0.00022,13.23625]
[1779451695692,20.23,77375.26,0.0,-0.84153,0.00022,13.23856]
[1779451701334,20.23,77374.25,0.0,-0.84176,0.00022,13.22577]
[1779451706367,20.23,77375.62,0.0,-0.84148,0.00022,13.24183]
[1779451711402,20.23,77373.7,0.0,-0.84195,0.00022,13.21286]
[1779451716438,20.23,77373.57,0.0,-0.84199,0.00022,13.21074]
[1779451722480,20.23,77373.33,0.0,-0.84205,0.00022,13.20722]
[1779451727514,20.23,77373.48,0.0,-0.84203,0.00022,13.20851]
[1779451732550,20.23,77374.78,0.0,-0.84176,0.00022,13.22375]
[1779451737608,20.23,77373.26,0.0,-0.8421,0.00022,13.20474]
[1779451740617,20.23,77367.69,0.0,-0.84331,0.00022,13.13693]
[1779451746062,20.23,77369.21,0.0,-0.84298,0.00022,13.15528]
[1779451751694,20.23,77373.73,0.0,-0.84201,0.00022,13.20976]
[1779451757738,20.22,77373.15,0.0,-0.84214,0.00022,13.20222]
[1779451762773,20.22,77374.26,0.0,-0.84191,0.00022,13.21526]
[1779451767807,20.22,77375.69,0.0,-0.84161,0.00022,13.23216]
[1779451772843,20.22,77375.99,0.0,-0.8416,0.00022,13.23022]
[1779451777877,20.22,77376.36,0.0,-0.84153,0.00022,13.23418]
[1779451782934,20.22,77365.53,0.0,-0.84389,0.00022,13.1023]
[1779451783939,20.22,77363.99,0.0,-0.84422,0.00022,13.08369]
[1779451788974,20.22,77364.36,0.0,-0.84413,0.00022,13.08871]
[1779451794010,20.22,77365.06,0.0,-0.84397,0.00022,13.09767]
[1779451799045,20.22,77366.01,0.0,-0.84376,0.00022,13.10959]
[1779451804082,20.22,77368.17,0.0,-0.84328,0.00022,13.13614]
[1779451809116,20.22,77367.26,0.0,-0.84348,0.00022,13.12534]
[1779451814150,20.22,77368.05,0.0,-0.8433,0.00022,13.13512]
[1779451817173,20.22,77376.71,0.0,-0.84142,0.00022,13.24026]
[1779451822209,20.22,77376.97,0.0,-0.84137,0.00022,13.243]
[1779451827242,20.22,77374.17,0.0,-0.84198,0.00022,13.20866]
[1779451832276,20.22,77374.59,0.0,-0.84194,0.00022,13.2085]
[1779451837312,20.22,77374.65,0.0,-0.84193,0.00022,13.20907]
[1779451844360,20.22,77374.78,0.0,-0.84191,0.00022,13.21053]
[1779451849395,20.22,77377.16,0.0,-0.84139,0.00022,13.23933]
[1779451854430,20.22,77376.97,0.0,-0.84143,0.00022,13.23691]
[1779451859465,20.22,77380.77,0.0,-0.8406,0.00022,13.28283]
[1779451864501,20.22,77377.91,0.0,-0.84123,0.00022,13.24786]
[1779451869535,20.22,77376.83,0.0,-0.84147,0.00022,13.23464]
[1779451874572,20.22,77376.72,0.0,-0.8415,0.00022,13.23327]
[1779451880613,20.22,77377.98,0.0,-0.84122,0.00022,13.24853]
[1779451885648,20.22,77378.81,0.0,-0.84104,0.00022,13.25859]
[1779451890683,20.22,77378.78,0.0,-0.84105,0.00022,13.25821]
[1779451895718,20.22,77377.97,0.0,-0.84127,0.00022,13.24331]
[1779451900754,20.22,77377.55,0.0,-0.84136,0.00022,13.23827]
[1779451905789,20.22,77377.58,0.0,-0.84135,0.00022,13.23872]
[1779451910824,20.22,77378.15,0.0,-0.84123,0.00022,13.24574]
[1779451915859,20.22,77375.18,0.0,-0.84187,0.00022,13.21]
[1779451917263,20.22,77367.54,0.0,-0.84353,0.00022,13.11737]
[1779451918880,20.22,77366.01,0.0,-0.84386,0.00022,13.09912]
[1779451923915,20.22,77361.15,0.0,-0.84489,0.00022,13.04113]
[1779451929962,20.23,77359.15,0.0,-0.84529,0.00022,13.0183]
[1779451936099,20.23,77358.99,0.0,-0.84531,0.00022,13.01752]
[1779451937433,20.23,77402.36,0.0,-0.83579,0.00022,13.54413]
[1779451938024,20.23,77402.36,0.0,-0.83578,0.00022,13.54445]
[1779451939032,20.23,77429.4,0.0,-0.82966,0.00023,13.87288]
[1779451940044,20.23,77471.21,0.0,-0.81995,0.00024,14.37673]
[1779451941051,20.23,77467.82,0.0,-0.82076,0.00024,14.33545]
[1779451943079,20.23,77473.89,0.0,-0.81933,0.00024,14.40833]
[1779451945092,20.23,77479.42,0.0,-0.81802,0.00024,14.47484]
[1779451947106,20.23,77473.71,0.0,-0.81938,0.00024,14.40603]
[1779451949120,20.23,77478.99,0.0,-0.81812,0.00024,14.46993]
[1779451952142,20.22,77462.89,0.0,-0.82208,0.00024,14.26526]
[1779451953149,20.22,77459.1,0.0,-0.82298,0.00023,14.21915]
[1779451955176,20.22,77449.56,0.0,-0.82522,0.00023,14.10336]
[1779451957185,20.22,77446.44,0.0,-0.82596,0.00023,14.06481]
[1779451962227,20.21,77447.78,0.0,-0.82568,0.00023,14.07902]
[1779451963246,20.21,77454.6,0.0,-0.8241,0.00023,14.16115]
[1779451964244,20.21,77473.0,0.0,-0.81977,0.00024,14.38333]
[1779451965251,20.21,77488.06,0.0,-0.81618,0.00024,14.56505]
[1779451966259,20.21,77492.68,0.0,-0.81506,0.00024,14.62061]
[1779451967266,20.21,77486.87,0.0,-0.81647,0.00024,14.55026]
[1779451968274,20.21,77480.54,0.0,-0.818,0.00024,14.47338]
[1779451969283,20.21,77468.09,0.0,-0.82096,0.00024,14.32261]
[1779451970288,20.21,77462.62,0.0,-0.82226,0.00024,14.25616]
[1779451972301,20.21,77461.45,0.0,-0.82256,0.00024,14.24103]
[1779451977336,20.2,77462.95,0.0,-0.82223,0.00024,14.25786]
[1779451982371,20.2,77459.08,0.0,-0.82318,0.00023,14.20881]
[1779451986407,20.2,77446.29,0.0,-0.82621,0.00023,14.05171]
[1779451987408,20.2,77445.28,0.0,-0.82645,0.00023,14.03911]
[1779451988417,20.2,77451.04,0.0,-0.82512,0.00023,14.10855]
[1779451989422,20.2,77462.86,0.0,-0.82236,0.00024,14.2512]
[1779451990427,20.19,77471.18,0.0,-0.8204,0.00024,14.35151]
[1779451991436,20.19,77472.91,0.0,-0.81999,0.00024,14.37238]
[1779451996470,20.19,77470.58,0.0,-0.82055,0.00024,14.34416]
[1779452001505,20.19,77474.01,0.0,-0.81975,0.00024,14.38467]
[1779452005537,20.19,77468.78,0.0,-0.82102,0.00024,14.32013]
[1779452009573,20.19,77455.01,0.0,-0.8243,0.00023,14.15142]
[1779452010578,20.19,77446.24,0.0,-0.82634,0.00023,14.04479]
[1779452011588,20.19,77437.13,0.0,-0.82851,0.00023,13.92852]
[1779452012592,20.18,77435.99,0.0,-0.82878,0.00023,13.91412]
[1779452014606,20.18,77443.19,0.0,-0.82715,0.00023,14.00032]
[1779452015612,20.18,77451.61,0.0,-0.8252,0.00023,14.10211]
[1779452016624,20.18,77455.73,0.0,-0.82425,0.00023,14.15112]
[1779452020647,20.18,77447.27,0.0,-0.82625,0.00023,14.04727]
[1779452025682,20.18,77448.22,0.0,-0.82606,0.00023,14.0569]
[1779452030718,20.17,77452.35,0.0,-0.82514,0.00023,14.10504]
[1779452034747,20.17,77458.85,0.0,-0.82365,0.00023,14.18208]
[1779452039780,20.17,77458.08,0.0,-0.82388,0.00023,14.17049]
[1779452043817,20.16,77469.28,0.0,-0.82128,0.00024,14.30415]
[1779452048842,20.16,77467.48,0.0,-0.82176,0.00024,14.27975]
[1779452050858,20.16,77460.28,0.0,-0.82347,0.00023,14.1916]
[1779452052871,20.16,77449.66,0.0,-0.82598,0.00023,14.06154]
[1779452058316,20.15,77444.29,0.0,-0.82729,0.00023,13.99329]
[1779452063954,20.14,77447.34,0.0,-0.82665,0.00023,14.0267]
[1779452068988,20.14,77447.46,0.0,-0.82668,0.00023,14.02483]
[1779452074026,20.13,77450.29,0.0,-0.82614,0.00023,14.05083]
[1779452079061,20.13,77450.89,0.0,-0.82606,0.00023,14.0548]
[1779452084095,20.13,77451.3,0.0,-0.82601,0.00023,14.05781]
[1779452089132,20.12,77450.18,0.0,-0.8263,0.00023,14.04223]
[1779452094167,20.12,77449.13,0.0,-0.82659,0.00023,14.02752]
[1779452098599,20.12,77454.56,0.0,-0.82535,0.00023,14.09191]
[1779452102260,20.11,77462.4,0.0,-0.82355,0.00024,14.1853]
[1779452103268,20.11,77468.9,0.0,-0.82202,0.00024,14.26401]
[1779452104274,20.11,77472.99,0.0,-0.82106,0.00024,14.31332]
[1779452106288,20.11,77475.03,0.0,-0.82059,0.00024,14.33723]
[1779452109311,20.11,77485.82,0.0,-0.81804,0.00024,14.46679]
[1779452110317,20.1,77490.82,0.0,-0.81695,0.00024,14.5217]
[1779452112329,20.08,77490.94,0.0,-0.81718,0.00024,14.51031]
[1779452117365,20.07,77490.79,0.0,-0.81728,0.00024,14.50537]
[1779452122400,20.07,77486.99,0.0,-0.81825,0.00024,14.45664]
[1779452124414,20.07,77494.55,0.0,-0.81645,0.00024,14.54733]
[1779452126429,20.07,77495.83,0.0,-0.81616,0.00024,14.56161]
[1779452131465,20.05,77490.2,0.0,-0.81779,0.00024,14.47729]
[1779452132472,20.03,77479.25,0.0,-0.82058,0.00024,14.33594]
[1779452133479,20.02,77474.49,0.0,-0.82184,0.00024,14.27159]
[1779452135493,20.02,77475.29,0.0,-0.82167,0.00024,14.28028]
[1779452140528,20.02,77477.73,0.0,-0.82115,0.00024,14.30691]
[1779452145563,20.01,77476.63,0.0,-0.82148,0.00024,14.29026]
[1779452148583,20.01,77481.96,0.0,-0.82024,0.00024,14.35334]
[1779452153620,20.0,77483.63,0.0,-0.81991,0.00024,14.37036]
[1779452158654,20.0,77480.88,0.0,-0.82063,0.00024,14.3335]
[1779452163693,19.99,77486.07,0.0,-0.81945,0.00024,14.39349]
[1779452168728,19.99,77486.23,0.0,-0.81948,0.00024,14.39223]
[1779452173764,19.98,77488.86,0.0,-0.81891,0.00024,14.42125]
[1779452179199,19.98,77485.31,0.0,-0.81984,0.00024,14.37404]
[1779452181819,19.97,77480.5,0.0,-0.82102,0.00024,14.31404]
[1779452184840,19.97,77471.91,0.0,-0.8231,0.00024,14.20739]
[1779452189874,19.97,77467.15,0.0,-0.82427,0.00024,14.14692]
[1779452191889,19.97,77460.26,0.0,-0.82596,0.00024,14.05665]
[1779452193905,19.96,77458.79,0.0,-0.82631,0.00023,14.03802]
[1779452199339,19.96,77452.27,0.0,-0.82788,0.00023,13.95622]
[1779452204981,19.96,77450.88,0.0,-0.82823,0.00023,13.93771]
[1779452210016,19.96,77454.34,0.0,-0.82745,0.00023,13.97874]
[1779452213038,19.95,77445.56,0.0,-0.82952,0.00023,13.86949]
[1779452214045,19.95,77440.12,0.0,-0.83079,0.00023,13.80221]
[1779452217065,19.95,77434.31,0.0,-0.83216,0.00023,13.72958]
[1779452219485,19.95,77445.38,0.0,-0.82961,0.00023,13.8648]
[1779452222103,19.95,77446.63,0.0,-0.82935,0.00023,13.87867]
[1779452227136,19.94,77443.18,0.0,-0.83019,0.00023,13.834]
[1779452232173,19.94,77440.2,0.0,-0.83092,0.00023,13.79528]
[1779452234186,19.94,77448.64,0.0,-0.82898,0.00023,13.89804]
[1779452236199,19.94,77454.56,0.0,-0.82762,0.00023,13.96961]
[1779452242243,19.93,77454.0,0.0,-0.82782,0.00023,13.95918]
[1779452243258,19.93,77447.75,0.0,-0.82929,0.00023,13.88178]
[1779452246270,19.93,77445.61,0.0,-0.82982,0.00023,13.85386]
[1779452251306,19.93,77444.34,0.0,-0.83022,0.00023,13.83048]
[1779452255334,19.92,77438.9,0.0,-0.83153,0.00023,13.76081]
[1779452256340,19.92,77430.85,0.0,-0.83339,0.00023,13.6611]
[1779452257348,19.92,77422.74,0.0,-0.83525,0.00023,13.56072]
[1779452258354,19.92,77414.72,0.0,-0.83708,0.00023,13.46147]
[1779452259767,19.92,77414.4,0.0,-0.83716,0.00023,13.45718]
[1779452265403,19.91,77414.13,0.0,-0.8373,0.00023,13.44974]
[1779452270439,19.91,77409.93,0.0,-0.8383,0.00023,13.39532]
[1779452275474,19.91,77412.78,0.0,-0.83768,0.00023,13.42902]
[1779452280510,19.9,77413.14,0.0,-0.83763,0.00023,13.43173]
[1779452285544,19.9,77412.41,0.0,-0.83783,0.00023,13.42104]
[1779452290579,19.9,77412.1,0.0,-0.83793,0.00023,13.41555]
[1779452295616,19.9,77410.37,0.0,-0.83835,0.00023,13.39265]
[1779452300653,19.89,77419.19,0.0,-0.83638,0.00023,13.49985]
[1779452305688,19.89,77421.51,0.0,-0.83589,0.00023,13.52637]
[1779452308709,19.89,77414.42,0.0,-0.83752,0.00023,13.43776]
[1779452310723,19.89,77410.55,0.0,-0.83841,0.00023,13.38921]
[1779452315758,19.88,77410.42,0.0,-0.83853,0.00023,13.38004]
[1779452320794,19.88,77412.76,0.0,-0.83808,0.00023,13.4051]
[1779452325828,19.87,77416.51,0.0,-0.83731,0.00023,13.44724]
[1779452330864,19.87,77413.25,0.0,-0.83812,0.00023,13.40277]
[1779452335901,19.86,77416.7,0.0,-0.83742,0.00023,13.44102]
[1779452339929,19.85,77422.59,0.0,-0.83615,0.00023,13.5101]
[1779452340935,19.85,77428.08,0.0,-0.83491,0.00023,13.57725]
[1779452342951,19.85,77430.71,0.0,-0.83433,0.00023,13.60882]
[1779452347994,19.85,77437.81,0.0,-0.83274,0.00023,13.69395]
[1779452350415,19.84,77448.74,0.0,-0.83025,0.00023,13.82701]
[1779452353032,19.84,77455.36,0.0,-0.82873,0.00023,13.90725]
[1779452354038,19.84,77463.37,0.0,-0.82686,0.00024,14.00526]
[1779452355047,19.84,77466.1,0.0,-0.82624,0.00024,14.03797]
[1779452359074,19.83,77459.85,0.0,-0.82779,0.00024,13.95686]
[1779452360482,19.83,77457.31,0.0,-0.82842,0.00023,13.92367]
[1779452362095,19.83,77462.65,0.0,-0.82718,0.00024,13.98869]
[1779452364109,19.82,77463.99,0.0,-0.8269,0.00024,14.00321]
[1779452366133,19.82,77469.32,0.0,-0.8257,0.00024,14.06616]
[1779452368143,19.82,77477.1,0.0,-0.82388,0.00024,14.16047]
[1779452373178,19.81,77479.27,0.0,-0.82348,0.00024,14.17842]
[1779452376199,19.81,77485.01,0.0,-0.82217,0.00024,14.24583]
[1779452379219,19.77,77490.47,0.0,-0.82135,0.00024,14.28823]
[1779452384255,19.72,77481.78,0.0,-0.82396,0.00024,14.15426]
[1779452387275,19.72,77477.49,0.0,-0.82505,0.00024,14.0983]
[1779452392311,19.71,77469.99,0.0,-0.82692,0.00024,14.00081]
[1779452397346,19.71,77468.1,0.0,-0.82745,0.00024,13.97322]
[1779452402381,19.7,77464.45,0.0,-0.82839,0.00024,13.9238]
[1779452405402,19.7,77457.79,0.0,-0.83001,0.00023,13.83855]
[1779452408431,19.69,77468.68,0.0,-0.82747,0.00024,13.97208]
[1779452409431,19.69,77478.68,0.0,-0.8251,0.00024,14.09568]
[1779452410844,19.69,77482.7,0.0,-0.82416,0.00024,14.14457]
[1779452416526,19.67,77482.78,0.0,-0.82444,0.00024,14.13004]
[1779452417490,19.65,77470.88,0.0,-0.82751,0.00024,13.97023]
[1779452418496,19.65,77461.6,0.0,-0.82973,0.00024,13.85359]
[1779452419502,19.64,77460.21,0.0,-0.83007,0.00024,13.83541]
[1779452424537,19.64,77467.52,0.0,-0.82842,0.00024,13.92262]
[1779452427558,19.63,77470.85,0.0,-0.82768,0.00024,13.96155]
[1779452432595,19.63,77466.64,0.0,-0.82881,0.00024,13.89966]
[1779452437631,19.62,77466.31,0.0,-0.82896,0.00024,13.89177]
[1779452442665,19.62,77466.23,0.0,-0.82905,0.00024,13.88711]
[1779452447701,19.61,77468.86,0.0,-0.8285,0.00024,13.91632]
[1779452452737,19.61,77469.08,0.0,-0.82852,0.00024,13.9154]
[1779452457772,19.6,77469.78,0.0,-0.82842,0.00024,13.92054]
[1779452462806,19.59,77470.06,0.0,-0.82841,0.00024,13.92088]
[1779452467842,19.59,77466.91,0.0,-0.82919,0.00024,13.88]
[1779452472877,19.59,77466.23,0.0,-0.82938,0.00024,13.87022]
[1779452477912,19.59,77465.64,0.0,-0.82954,0.00024,13.86168]
[1779452482950,19.59,77467.39,0.0,-0.82915,0.00024,13.88202]
[1779452485971,19.58,77455.16,0.0,-0.83207,0.00023,13.72706]
[1779452486977,19.58,77452.68,0.0,-0.83267,0.00023,13.69547]
[1779452494031,19.58,77455.35,0.0,-0.83216,0.00023,13.71998]
[1779452497051,19.57,77447.45,0.0,-0.83404,0.00023,13.6195]
[1779452503094,19.57,77447.43,0.0,-0.83411,0.00023,13.61551]
[1779452508130,19.56,77446.34,0.0,-0.83444,0.00023,13.59778]
[1779452513165,19.56,77444.45,0.0,-0.83492,0.00023,13.57184]
[1779452518199,19.56,77444.38,0.0,-0.83497,0.00023,13.5692]
[1779452523235,19.55,77442.67,0.0,-0.8354,0.00023,13.54612]
[1779452527269,19.55,77431.67,0.0,-0.83796,0.00023,13.40711]
[1779452528277,19.55,77426.25,0.0,-0.83921,0.00023,13.33869]
[1779452533311,19.55,77432.08,0.0,-0.8379,0.00023,13.41009]
[1779452535734,19.55,77434.8,0.0,-0.83729,0.00023,13.4435]
[1779452541368,19.55,77434.86,0.0,-0.83732,0.00023,13.4422]
[1779452546403,19.54,77432.55,0.0,-0.8379,0.00023,13.41056]
[1779452549426,19.54,77424.25,0.0,-0.83983,0.00023,13.30455]
[1779452550455,19.54,77419.1,0.0,-0.84101,0.00023,13.23918]
[1779452555875,19.53,77415.13,0.0,-0.84202,0.00023,13.18101]
[1779452561511,19.53,77413.36,0.0,-0.84249,0.00023,13.15498]
[1779452567553,19.52,77413.29,0.0,-0.84257,0.00023,13.15038]
[1779452572589,19.52,77415.84,0.0,-0.84205,0.00023,13.17919]
[1779452574603,19.52,77405.53,0.0,-0.8444,0.00022,13.04831]
[1779452576020,19.51,77389.01,0.0,-0.84808,0.00022,12.8403]
[1779452577626,19.51,77380.4,0.0,-0.84999,0.00022,12.73117]
[1779452578630,19.51,77377.3,0.0,-0.85067,0.00022,12.69216]
[1779452583666,19.51,77381.51,0.0,-0.84976,0.00022,12.74451]
[1779452588701,19.51,77384.25,0.0,-0.84917,0.00022,12.77834]
[1779452593735,19.51,77385.05,0.0,-0.84899,0.00022,12.78838]
[1779452596160,19.51,77375.76,0.0,-0.85102,0.00022,12.67225]
[1779452597765,19.51,77371.25,0.0,-0.85199,0.00022,12.61615]
[1779452602799,19.52,77367.81,0.0,-0.85271,0.00022,12.57479]
[1779452607836,19.52,77362.88,0.0,-0.85374,0.00022,12.51495]
[1779452609851,19.52,77358.3,0.0,-0.85471,0.00021,12.45813]
[1779452614885,19.52,77360.93,0.0,-0.85417,0.00021,12.4873]
[1779452619921,19.52,77360.01,0.0,-0.85434,0.00021,12.47708]
[1779452624956,19.52,77359.97,0.0,-0.85433,0.00021,12.47798]
[1779452629992,19.53,77362.44,0.0,-0.85378,0.00022,12.51019]
[1779452635026,19.53,77362.31,0.0,-0.85378,0.00022,12.50987]
[1779452640061,19.53,77365.33,0.0,-0.85309,0.00022,12.54985]
[1779452644089,19.53,77372.68,0.0,-0.85146,0.00022,12.64433]
[1779452646102,19.54,77376.57,0.0,-0.8506,0.00022,12.69406]
[1779452651138,19.54,77378.98,0.0,-0.85003,0.00022,12.72664]
[1779452656173,19.54,77370.99,0.0,-0.85172,0.00022,12.62906]
[1779452658186,19.54,77361.34,0.0,-0.85378,0.00021,12.50965]
[1779452660202,19.55,77369.82,0.0,-0.85193,0.00022,12.61707]
[1779452663223,19.55,77375.16,0.0,-0.85074,0.00022,12.68579]
[1779452665236,19.55,77378.61,0.0,-0.84997,0.00022,12.73002]
[1779452670270,19.55,77384.06,0.0,-0.84873,0.00022,12.80059]
[1779452672285,19.55,77389.92,0.0,-0.84747,0.00022,12.86971]
[1779452674305,19.56,77396.51,0.0,-0.846,0.00022,12.95293]
[1779452676323,19.56,77400.61,0.0,-0.84508,0.00022,13.00468]
[1779452680351,19.56,77401.68,0.0,-0.84483,0.00022,13.01872]
[1779452685386,19.56,77399.65,0.0,-0.84527,0.00022,12.99404]
[1779452690420,19.56,77399.45,0.0,-0.8453,0.00022,12.99226]
[1779452695456,19.56,77399.01,0.0,-0.84539,0.00022,12.98732]
[1779452700491,19.56,77399.49,0.0,-0.84528,0.00022,12.99375]
[1779452704519,19.56,77406.28,0.0,-0.84376,0.00022,13.079]
[1779452705527,19.56,77408.02,0.0,-0.84336,0.00022,13.10138]
[1779452710562,19.56,77410.6,0.0,-0.84277,0.00023,13.13407]
[1779452715597,19.56,77410.46,0.0,-0.84278,0.00023,13.13333]
[1779452720630,19.56,77410.67,0.0,-0.84272,0.00023,13.13691]
[1779452725665,19.57,77409.89,0.0,-0.84288,0.00023,13.12803]
[1779452730701,19.57,77405.5,0.0,-0.84385,0.00022,13.07395]
[1779452737145,19.57,77403.64,0.0,-0.84428,0.00022,13.04698]
[1779452747215,19.57,77401.45,0.0,-0.84476,0.00022,13.02005]
[1779452752855,19.57,77397.14,0.0,-0.84573,0.00022,12.96568]
[1779452757891,19.57,77396.39,0.0,-0.8459,0.00022,12.95611]
[1779452762925,19.57,77396.04,0.0,-0.84598,0.00022,12.95148]
[1779452764939,19.57,77384.29,0.0,-0.84858,0.00022,12.80414]
[1779452765946,19.57,77381.12,0.0,-0.84928,0.00022,12.76455]
[1779452770981,19.57,77382.33,0.0,-0.849,0.00022,12.78037]
[1779452777425,19.57,77383.72,0.0,-0.84868,0.00022,12.7984]
[1779452784071,19.57,77384.97,0.0,-0.8484,0.00022,12.81464]
[1779452789108,19.57,77381.81,0.0,-0.84908,0.00022,12.77556]
[1779452794148,19.57,77376.16,0.0,-0.85034,0.00022,12.70089]
[1779452796158,19.57,77369.78,0.0,-0.85173,0.00022,12.6214]
[1779452801191,19.58,77372.54,0.0,-0.85111,0.00022,12.6571]
[1779452803206,19.58,77364.55,0.0,-0.85283,0.00022,12.55759]
[1779452807636,19.58,77361.62,0.0,-0.85345,0.00021,12.52174]
[1779452813275,19.58,77360.05,0.0,-0.85376,0.00021,12.50324]
[1779452822339,19.58,77358.74,0.0,-0.85402,0.00021,12.48855]
[1779452827373,19.58,77357.7,0.0,-0.85422,0.00021,12.4766]
[1779452832409,19.58,77356.29,0.0,-0.8545,0.00021,12.4601]
[1779452837444,19.59,77354.58,0.0,-0.85485,0.00021,12.44017]
[1779452842479,19.59,77353.9,0.0,-0.85497,0.00021,12.4329]
[1779452847512,19.59,77358.01,0.0,-0.85407,0.00021,12.48512]
[1779452852549,19.59,77354.1,0.0,-0.85494,0.00021,12.43203]
[1779452857584,19.59,77352.04,0.0,-0.85537,0.00021,12.40724]
[1779452862623,19.59,77352.2,0.0,-0.85532,0.00021,12.41015]
[1779452867653,19.59,77347.24,0.0,-0.85635,0.00021,12.34935]
[1779452872689,19.6,77347.65,0.0,-0.85625,0.00021,12.35563]
[1779452877724,19.6,77346.49,0.0,-0.85648,0.00021,12.34203]
[1779452882759,19.6,77342.83,0.0,-0.85723,0.00021,12.29769]
[1779452889808,19.6,77342.36,0.0,-0.8573,0.00021,12.29341]
[1779452891822,19.6,77347.17,0.0,-0.85627,0.00021,12.35418]
[1779452896857,19.61,77348.78,0.0,-0.85589,0.00021,12.37624]
[1779452901892,19.61,77348.95,0.0,-0.85582,0.00021,12.38042]
[1779452906324,19.61,77336.8,0.0,-0.85836,0.00021,12.23083]
[1779452908941,19.61,77333.6,0.0,-0.85901,0.00021,12.19227]
[1779452913978,19.62,77335.25,0.0,-0.85867,0.00021,12.21003]
[1779452920025,19.62,77336.68,0.0,-0.85833,0.00021,12.23005]
[1779452925057,19.62,77335.76,0.0,-0.8585,0.00021,12.22027]
[1779452930093,19.62,77335.62,0.0,-0.8585,0.00021,12.22017]
[1779452936534,19.63,77336.21,0.0,-0.85834,0.00021,12.22939]
[1779452942178,19.63,77338.68,0.0,-0.85779,0.00021,12.26187]
[1779452947211,19.63,77339.7,0.0,-0.85756,0.00021,12.27588]
[1779452952245,19.63,77346.24,0.0,-0.85616,0.00021,12.35839]
[1779452957280,19.63,77350.2,0.0,-0.85528,0.00021,12.40966]
[1779452962315,19.64,77351.34,0.0,-0.85501,0.00021,12.42565]
[1779452967350,19.64,77352.46,0.0,-0.85474,0.00021,12.44129]
[1779452972387,19.64,77353.52,0.0,-0.85453,0.00021,12.45105]
[1779452977421,19.64,77355.81,0.0,-0.85401,0.00021,12.48118]
[1779452982460,19.65,77355.33,0.0,-0.85409,0.00021,12.47685]
[1779452987494,19.65,77356.78,0.0,-0.85375,0.00021,12.49651]
[1779452992529,19.65,77357.25,0.0,-0.85362,0.00021,12.50398]
[1779452998569,19.65,77357.31,0.0,-0.85357,0.00021,12.50672]
[1779453003604,19.66,77357.32,0.0,-0.85354,0.00021,12.50858]
[1779453008641,19.66,77355.7,0.0,-0.85386,0.00021,12.49014]
[1779453013676,19.66,77358.12,0.0,-0.85331,0.00021,12.52211]
[1779453018710,19.66,77359.78,0.0,-0.85292,0.00021,12.54457]
[1779453024753,19.67,77358.3,0.0,-0.8532,0.00021,12.52837]
[1779453029788,19.67,77357.63,0.0,-0.85331,0.00021,12.52195]
[1779453034823,19.67,77354.02,0.0,-0.85409,0.00021,12.47404]
[1779453039858,19.67,77351.25,0.0,-0.85465,0.00021,12.4415]
[1779453044895,19.68,77349.18,0.0,-0.85507,0.00021,12.41679]
[1779453048920,19.68,77344.07,0.0,-0.85615,0.00021,12.35388]
[1779453053959,19.68,77345.78,0.0,-0.85577,0.00021,12.37605]
[1779453058992,19.68,77345.18,0.0,-0.85588,0.00021,12.36961]
[1779453065036,19.68,77345.22,0.0,-0.85585,0.00021,12.37101]
[1779453070071,19.68,77342.28,0.0,-0.85646,0.00021,12.33532]
[1779453075104,19.68,77343.53,0.0,-0.85618,0.00021,12.3516]
[1779453080139,19.68,77345.12,0.0,-0.85584,0.00021,12.37185]
[1779453085173,19.68,77345.15,0.0,-0.85582,0.00021,12.37272]
[1779453090210,19.69,77347.98,0.0,-0.85521,0.00021,12.40878]
[1779453095244,19.69,77348.65,0.0,-0.85511,0.00021,12.41223]
[1779453100280,19.69,77349.17,0.0,-0.85498,0.00021,12.41944]
[1779453105314,19.69,77350.26,0.0,-0.85473,0.00021,12.4345]
[1779453110350,19.69,77354.07,0.0,-0.85389,0.00021,12.48313]
[1779453115385,19.69,77352.49,0.0,-0.8542,0.00021,12.4648]
[1779453120420,19.69,77351.71,0.0,-0.85435,0.00021,12.45656]
[1779453125455,19.7,77351.29,0.0,-0.85441,0.00021,12.45288]
[1779453129484,19.7,77358.71,0.0,-0.8528,0.00021,12.54621]
[1779453134517,19.7,77363.3,0.0,-0.85179,0.00022,12.60438]
[1779453139552,19.7,77364.34,0.0,-0.85155,0.00022,12.61852]
[1779453142574,19.7,77357.59,0.0,-0.85299,0.00021,12.53528]
[1779453144587,19.7,77355.01,0.0,-0.85354,0.00021,12.50355]
[1779453150632,19.7,77357.41,0.0,-0.85301,0.00021,12.53431]
[1779453152646,19.7,77350.42,0.0,-0.85454,0.00021,12.44284]
[1779453157682,19.71,77349.55,0.0,-0.8547,0.00021,12.43327]
[1779453162717,19.71,77349.78,0.0,-0.85464,0.00021,12.43717]
[1779453167754,19.71,77347.79,0.0,-0.85504,0.00021,12.41345]
[1779453172786,19.71,77345.97,0.0,-0.85541,0.00021,12.39178]
[1779453177822,19.71,77342.37,0.0,-0.85616,0.00021,12.34807]
[1779453182857,19.71,77340.64,0.0,-0.85651,0.00021,12.3275]
[1779453188341,19.71,77338.2,0.0,-0.85701,0.00021,12.29821]
[1779453193933,19.72,77336.83,0.0,-0.85728,0.00021,12.28207]
[1779453201991,19.72,77338.41,0.0,-0.85693,0.00021,12.30281]
[1779453207030,19.72,77333.59,0.0,-0.85793,0.00021,12.24398]
[1779453212062,19.72,77338.99,0.0,-0.85682,0.00021,12.3068]
[1779453213068,19.72,77344.95,0.0,-0.85555,0.00021,12.38121]
[1779453216090,19.72,77352.7,0.0,-0.85389,0.00021,12.47789]
[1779453223139,19.72,77354.51,0.0,-0.85348,0.00021,12.50171]
[1779453228623,19.73,77356.17,0.0,-0.85311,0.00021,12.52347]
[1779453234220,19.73,77356.32,0.0,-0.85305,0.00021,12.527]
[1779453236232,19.73,77369.13,0.0,-0.85028,0.00022,12.68625]
[1779453237240,19.73,77379.45,0.0,-0.84804,0.00022,12.81404]
[1779453240264,19.73,77387.01,0.0,-0.84639,0.00022,12.90754]
[1779453241288,19.73,77388.79,0.0,-0.84601,0.00022,12.92906]
[1779453246303,19.72,77391.19,0.0,-0.8455,0.00022,12.95787]
[1779453251339,19.72,77390.49,0.0,-0.84566,0.00022,12.94855]
[1779453253352,19.72,77396.95,0.0,-0.84423,0.00022,13.02877]
[1779453258869,19.72,77396.6,0.0,-0.84435,0.00022,13.02215]
[1779453264429,19.72,77396.0,0.0,-0.84449,0.00022,13.01413]
[1779453271479,19.72,77396.2,0.0,-0.84454,0.00022,13.0091]
[1779453278530,19.71,77392.37,0.0,-0.84543,0.00022,12.95903]
[1779453283563,19.71,77392.38,0.0,-0.84546,0.00022,12.95762]
[1779453288599,19.71,77389.42,0.0,-0.84614,0.00022,12.91942]
[1779453290612,19.71,77384.18,0.0,-0.8473,0.00022,12.85377]
[1779453293633,19.71,77380.5,0.0,-0.84812,0.00022,12.80749]
[1779453298668,19.71,77384.22,0.0,-0.84732,0.00022,12.85299]
[1779453303703,19.7,77383.78,0.0,-0.84743,0.00022,12.84669]
[1779453308737,19.7,77385.36,0.0,-0.84709,0.00022,12.86561]
[1779453313773,19.7,77385.39,0.0,-0.8471,0.00022,12.8653]
[1779453318808,19.7,77385.82,0.0,-0.84702,0.00022,12.87001]
[1779453323842,19.7,77386.65,0.0,-0.84684,0.00022,12.87973]
[1779453328877,19.7,77386.76,0.0,-0.84683,0.00022,12.88054]
[1779453333912,19.7,77387.87,0.0,-0.84663,0.00022,12.88949]
[1779453338947,19.7,77388.52,0.0,-0.84648,0.00022,12.89802]
[1779453343985,19.7,77388.66,0.0,-0.84644,0.00022,12.90021]
[1779453349020,19.7,77393.07,0.0,-0.84545,0.00022,12.95553]
[1779453354055,19.7,77396.76,0.0,-0.84462,0.00022,13.00242]
[1779453359581,19.7,77396.61,0.0,-0.84464,0.00022,13.00138]
[1779453365131,19.71,77395.81,0.0,-0.8448,0.00022,12.99219]
[1779453370168,19.71,77395.51,0.0,-0.84485,0.00022,12.98924]
[1779453374194,19.71,77390.27,0.0,-0.846,0.00022,12.92481]
[1779453376208,19.71,77380.52,0.0,-0.84816,0.00022,12.80258]
[1779453379730,19.71,77379.84,0.0,-0.84831,0.00022,12.79425]
[1779453388291,19.71,77379.22,0.0,-0.84844,0.00022,12.78684]
[1779453391317,19.71,77365.19,0.0,-0.85153,0.00022,12.60786]
[1779453392327,19.71,77357.28,0.0,-0.85322,0.00021,12.5099]
[1779453397363,19.71,77355.62,0.0,-0.85355,0.00021,12.49115]
[1779453402399,19.71,77353.1,0.0,-0.85406,0.00021,12.46116]
[1779453404413,19.71,77359.91,0.0,-0.85259,0.00021,12.54634]
[1779453409947,19.72,77360.01,0.0,-0.85254,0.00021,12.54919]
[1779453415489,19.72,77362.06,0.0,-0.85207,0.00022,12.57631]
[1779453420524,19.72,77362.29,0.0,-0.85199,0.00022,12.581]
[1779453424554,19.72,77368.28,0.0,-0.85067,0.00022,12.65674]
[1779453430109,19.73,77370.34,0.0,-0.8502,0.00022,12.68408]
[1779453437644,19.73,77370.29,0.0,-0.85015,0.00022,12.68637]
[1779453442679,19.73,77373.57,0.0,-0.84941,0.00022,12.72888]
[1779453449729,19.74,77372.45,0.0,-0.84961,0.00022,12.71737]
[1779453454765,19.74,77371.18,0.0,-0.8499,0.00022,12.69834]
[1779453460806,19.74,77376.73,0.0,-0.84865,0.00022,12.76956]
[1779453465842,19.74,77378.03,0.0,-0.84834,0.00022,12.78747]
[1779453470878,19.75,77378.64,0.0,-0.84817,0.00022,12.7968]
[1779453475911,19.75,77379.2,0.0,-0.84802,0.00022,12.80544]
[1779453480948,19.75,77379.17,0.0,-0.848,0.00022,12.80662]
[1779453485982,19.75,77380.7,0.0,-0.84763,0.00022,12.82728]
[1779453496052,19.76,77383.08,0.0,-0.84705,0.00022,12.86006]
[1779453501086,19.76,77384.02,0.0,-0.84682,0.00022,12.8733]
[1779453506122,19.76,77385.1,0.0,-0.84655,0.00022,12.88826]
[1779453508137,19.76,77392.17,0.0,-0.84498,0.00022,12.97655]
[1779453510150,19.76,77393.54,0.0,-0.84467,0.00022,12.99389]
[1779453516193,19.77,77393.3,0.0,-0.84475,0.00022,12.9868]
[1779453522237,19.77,77393.33,0.0,-0.84473,0.00022,12.98823]
[1779453527273,19.77,77393.1,0.0,-0.84476,0.00022,12.98627]
[1779453532307,19.77,77392.75,0.0,-0.84482,0.00022,12.98282]
[1779453538349,19.77,77392.05,0.0,-0.84496,0.00022,12.97521]
[1779453543385,19.77,77391.76,0.0,-0.84501,0.00022,12.9725]
[1779453548420,19.77,77392.39,0.0,-0.84485,0.00022,12.98124]
[1779453553454,19.78,77393.12,0.0,-0.84468,0.00022,12.99104]
[1779453558490,19.78,77392.93,0.0,-0.84471,0.00022,12.98941]
[1779453563527,19.78,77393.44,0.0,-0.84459,0.00022,12.99607]
[1779453568562,19.78,77393.91,0.0,-0.8445,0.00022,13.0008]
[1779453573597,19.77,77391.57,0.0,-0.84508,0.00022,12.96592]
[1779453578633,19.77,77390.43,0.0,-0.84535,0.00022,12.95107]
[1779453583666,19.77,77389.15,0.0,-0.84562,0.00022,12.93597]
[1779453588701,19.78,77390.28,0.0,-0.84535,0.00022,12.95111]
[1779453595751,19.78,77391.85,0.0,-0.84497,0.00022,12.97196]
[1779453600799,19.78,77390.75,0.0,-0.8452,0.00022,12.95927]
[1779453605823,19.78,77391.72,0.0,-0.84497,0.00022,12.9723]
[1779453610858,19.78,77396.27,0.0,-0.84394,0.00022,13.02962]
[1779453615892,19.78,77393.75,0.0,-0.84449,0.00022,12.99895]
[1779453620927,19.78,77391.16,0.0,-0.84505,0.00022,12.96764]
[1779453625963,19.79,77391.19,0.0,-0.84503,0.00022,12.96895]
[1779453630998,19.79,77391.75,0.0,-0.84493,0.00022,12.9717]
[1779453636034,19.79,77391.93,0.0,-0.84488,0.00022,12.97479]
[1779453642077,19.79,77391.56,0.0,-0.84494,0.00022,12.97118]
[1779453645102,19.79,77382.78,0.0,-0.84688,0.00022,12.86194]
[1779453647116,19.79,77378.21,0.0,-0.84789,0.00022,12.80526]
[1779453652151,19.79,77376.19,0.0,-0.84832,0.00022,12.78092]
[1779453657185,19.79,77376.75,0.0,-0.84818,0.00022,12.78891]
[1779453662220,19.79,77380.14,0.0,-0.84741,0.00022,12.83224]
[1779453667256,19.79,77380.13,0.0,-0.84739,0.00022,12.83313]
[1779453674306,19.8,77380.87,0.0,-0.84721,0.00022,12.84358]
[1779453677327,19.8,77386.62,0.0,-0.84594,0.00022,12.91508]
[1779453683369,19.8,77386.26,0.0,-0.846,0.00022,12.91152]
[1779453688408,19.8,77389.27,0.0,-0.84532,0.00022,12.95013]
[1779453693442,19.8,77390.41,0.0,-0.84509,0.00022,12.96018]
[1779453698478,19.8,77391.51,0.0,-0.84483,0.00022,12.97479]
[1779453703514,19.8,77392.9,0.0,-0.84451,0.00022,12.99273]
[1779453708548,19.8,77392.53,0.0,-0.84458,0.00022,12.98883]
[1779453713583,19.81,77392.95,0.0,-0.84447,0.00022,12.99466]
[1779453718619,19.81,77388.18,0.0,-0.84551,0.00022,12.93642]
[1779453723659,19.81,77388.42,0.0,-0.84544,0.00022,12.94034]
[1779453730704,19.81,77386.26,0.0,-0.84589,0.00022,12.91513]
[1779453735738,19.81,77387.16,0.0,-0.84567,0.00022,12.92741]
[1779453740776,19.81,77387.62,0.0,-0.84555,0.00022,12.93421]
[1779453745808,19.82,77388.06,0.0,-0.84544,0.00022,12.94075]
[1779453750844,19.82,77389.58,0.0,-0.84508,0.00022,12.96063]
[1779453756886,19.82,77388.73,0.0,-0.84529,0.00022,12.94624]
[1779453762427,19.82,77391.13,0.0,-0.84475,0.00022,12.97681]
[1779453767963,19.82,77389.22,0.0,-0.84515,0.00022,12.95427]
[1779453772998,19.82,77388.89,0.0,-0.8452,0.00022,12.95127]
[1779453778034,19.82,77387.41,0.0,-0.84551,0.00022,12.93406]
[1779453783073,19.83,77387.21,0.0,-0.84553,0.00022,12.93292]
[1779453784077,19.83,77376.39,0.0,-0.8479,0.00022,12.79941]
[1779453785084,19.83,77371.28,0.0,-0.849,0.00022,12.73669]
[1779453790119,19.83,77368.55,0.0,-0.84955,0.00022,12.70538]
[1779453794147,19.83,77363.43,0.0,-0.85062,0.00022,12.64412]
[1779453799182,19.84,77360.16,0.0,-0.85128,0.00021,12.6064]
[1779453802208,19.84,77352.38,0.0,-0.85292,0.00021,12.51209]
[1779453803210,19.84,77346.9,0.0,-0.85407,0.00021,12.44518]
[1779453806236,19.84,77344.64,0.0,-0.85452,0.00021,12.41894]
[1779453812273,19.85,77343.43,0.0,-0.8548,0.00021,12.40064]
[1779453817307,19.85,77344.23,0.0,-0.85458,0.00021,12.41335]
[1779453822343,19.85,77341.02,0.0,-0.85521,0.00021,12.37672]
[1779453828391,19.86,77341.93,0.0,-0.85496,0.00021,12.39132]
[1779453832412,19.86,77347.68,0.0,-0.8537,0.00021,12.46419]
[1779453838454,19.87,77349.12,0.0,-0.85335,0.00021,12.4846]
[1779453843490,19.87,77353.13,0.0,-0.85246,0.00021,12.53605]
[1779453851545,19.87,77355.22,0.0,-0.85197,0.00021,12.56428]
[1779453856581,19.87,77356.52,0.0,-0.85166,0.00021,12.58167]
[1779453861616,19.88,77356.59,0.0,-0.85163,0.00021,12.58358]
[1779453866651,19.88,77358.44,0.0,-0.85122,0.00021,12.60733]
[1779453873210,19.88,77357.49,0.0,-0.85144,0.00021,12.59181]
[1779453880753,19.88,77357.21,0.0,-0.85148,0.00021,12.58964]
[1779453888808,19.88,77357.77,0.0,-0.85134,0.00021,12.598]
[1779453893845,19.88,77359.33,0.0,-0.85099,0.00021,12.61787]
[1779453899885,19.88,77358.96,0.0,-0.85106,0.00021,12.61409]
[1779453904921,19.89,77358.2,0.0,-0.85121,0.00021,12.60546]
[1779453907942,19.89,77364.32,0.0,-0.84988,0.00022,12.68136]
[1779453913492,19.89,77371.74,0.0,-0.84824,0.00022,12.77441]
[1779453919019,19.89,77372.34,0.0,-0.8481,0.00022,12.78255]
[1779453924056,19.89,77374.68,0.0,-0.84758,0.00022,12.81223]
[1779453929094,19.89,77375.39,0.0,-0.8474,0.00022,12.82198]
[1779453933632,19.89,77380.97,0.0,-0.84622,0.00022,12.88638]
[1779453939162,19.9,77380.29,0.0,-0.84635,0.00022,12.87893]
[1779453942184,19.9,77387.9,0.0,-0.84467,0.00022,12.97316]
[1779453944198,19.9,77391.64,0.0,-0.84383,0.00022,13.01977]
[1779453949233,19.9,77391.86,0.0,-0.84376,0.00022,13.02355]
[1779453954267,19.9,77392.03,0.0,-0.84371,0.00022,13.02634]
[1779453959303,19.9,77391.68,0.0,-0.84379,0.00022,13.02231]
[1779453964342,19.9,77395.76,0.0,-0.84286,0.00022,13.07381]
[1779453966355,19.9,77397.94,0.0,-0.84237,0.00022,13.101]
[1779453972396,19.9,77398.06,0.0,-0.84233,0.00022,13.10323]
[1779453977432,19.9,77393.4,0.0,-0.84336,0.00022,13.046]
[1779453984484,19.9,77391.41,0.0,-0.8438,0.00022,13.02128]
[1779453989517,19.9,77389.01,0.0,-0.84434,0.00022,12.99168]
[1779453994552,19.9,77385.94,0.0,-0.84505,0.00022,12.94899]
[1779454000593,19.91,77385.8,0.0,-0.84506,0.00022,12.94872]
[1779454005628,19.91,77387.07,0.0,-0.84477,0.00022,12.96486]
[1779454013684,19.91,77388.25,0.0,-0.84449,0.00022,12.98075]
[1779454018719,19.91,77389.25,0.0,-0.84424,0.00022,12.99453]
[1779454023753,19.91,77390.86,0.0,-0.84386,0.00022,13.01579]
[1779454027782,19.91,77397.42,0.0,-0.84239,0.00022,13.09738]
[1779454034345,19.91,77396.58,0.0,-0.84258,0.00022,13.08669]
[1779454039865,19.91,77395.9,0.0,-0.84274,0.00022,13.07809]
[1779454044902,19.91,77400.46,0.0,-0.84172,0.00022,13.13403]
[1779454050943,19.91,77398.65,0.0,-0.84213,0.00022,13.11176]
[1779454055978,19.91,77398.87,0.0,-0.84211,0.00022,13.11012]
[1779454060020,19.91,77403.61,0.0,-0.84105,0.00022,13.16875]
[1779454065045,19.91,77403.78,0.0,-0.84101,0.00022,13.17077]
[1779454070077,19.91,77401.97,0.0,-0.84142,0.00022,13.14845]
[1779454075113,19.91,77400.82,0.0,-0.84166,0.00022,13.13492]
[1779454081155,19.92,77399.94,0.0,-0.84185,0.00022,13.12472]
[1779454086189,19.92,77398.33,0.0,-0.8422,0.00022,13.10538]
[1779454091225,19.92,77397.78,0.0,-0.84231,0.00022,13.09909]
[1779454096260,19.92,77397.31,0.0,-0.84241,0.00022,13.09376]
[1779454101295,19.92,77395.84,0.0,-0.84273,0.00022,13.07572]
[1779454106330,19.92,77401.3,0.0,-0.84153,0.00022,13.14241]
[1779454111365,19.92,77399.36,0.0,-0.84202,0.00022,13.1124]
[1779454116399,19.91,77399.25,0.0,-0.84208,0.00022,13.10941]
[1779454121436,19.91,77398.48,0.0,-0.84228,0.00022,13.09829]
[1779454126470,19.91,77398.64,0.0,-0.84228,0.00022,13.09859]
[1779454131506,19.91,77398.17,0.0,-0.84241,0.00022,13.09101]
[1779454136541,19.9,77397.8,0.0,-0.84253,0.00022,13.08464]
[1779454141576,19.9,77397.41,0.0,-0.84265,0.00022,13.078]
[1779454146610,19.9,77397.38,0.0,-0.84269,0.00022,13.07579]
[1779454153660,19.89,77397.82,0.0,-0.84264,0.00022,13.07851]
[1779454158695,19.89,77399.61,0.0,-0.84228,0.00022,13.09865]
[1779454163729,19.89,77398.99,0.0,-0.84245,0.00022,13.08901]
[1779454168764,19.88,77399.89,0.0,-0.84229,0.00022,13.09823]
[1779454175326,19.88,77398.53,0.0,-0.84269,0.00022,13.07341]
[1779454181860,19.87,77397.94,0.0,-0.8429,0.00022,13.06199]
[1779454186893,19.87,77397.75,0.0,-0.843,0.00022,13.0562]
[1779454191930,19.86,77397.99,0.0,-0.84301,0.00022,13.05572]
[1779454196967,19.86,77398.5,0.0,-0.84294,0.00022,13.05984]
[1779454202005,19.86,77400.9,0.0,-0.84244,0.00022,13.08747]
[1779454208043,19.85,77400.07,0.0,-0.84268,0.00022,13.07409]
[1779454213078,19.85,77396.37,0.0,-0.84354,0.00022,13.0263]
[1779454219121,19.85,77396.08,0.0,-0.84365,0.00022,13.02048]
[1779454225677,19.84,77396.32,0.0,-0.84364,0.00022,13.02085]
[1779454231206,19.84,77396.03,0.0,-0.8438,0.00022,13.00995]
[1779454245818,19.83,77395.84,0.0,-0.84393,0.00022,13.00268]
[1779454252353,19.83,77395.0,0.0,-0.84416,0.00022,12.98966]
[1779454258394,19.82,77394.97,0.0,-0.84424,0.00022,12.9855]
[1779454263429,19.82,77396.86,0.0,-0.84385,0.00022,13.00692]
[1779454268472,19.82,77396.42,0.0,-0.84399,0.00022,12.99946]
[1779454273500,19.81,77396.6,0.0,-0.84398,0.00022,12.99973]
[1779454276521,19.81,77402.41,0.0,-0.84271,0.00022,13.0706]
[1779454282562,19.81,77400.84,0.0,-0.8431,0.00022,13.04871]
[1779454287598,19.8,77399.78,0.0,-0.84339,0.00022,13.03265]
[1779454292633,19.8,77398.88,0.0,-0.84371,0.00022,13.01285]
[1779454297668,19.79,77399.48,0.0,-0.84364,0.00022,13.01675]
[1779454302704,19.79,77399.68,0.0,-0.84366,0.00022,13.01565]
[1779454304717,19.79,77406.92,0.0,-0.84205,0.00022,13.10457]
[1779454309753,19.78,77413.22,0.0,-0.84068,0.00023,13.18016]
[1779454314788,19.78,77416.53,0.0,-0.83999,0.00023,13.21833]
[1779454319824,19.78,77421.36,0.0,-0.83895,0.00023,13.27523]
[1779454324861,19.77,77426.22,0.0,-0.8379,0.00023,13.3324]
[1779454330901,19.76,77429.14,0.0,-0.8373,0.00023,13.36465]
[1779454335936,19.76,77431.87,0.0,-0.83675,0.00023,13.39461]
[1779454340971,19.75,77434.06,0.0,-0.83634,0.00023,13.41708]
[1779454346006,19.75,77438.59,0.0,-0.83537,0.00023,13.46928]
[1779454351041,19.74,77440.46,0.0,-0.83507,0.00023,13.48263]
[1779454357083,19.73,77440.62,0.0,-0.83514,0.00023,13.47909]
[1779454362119,19.72,77440.98,0.0,-0.83514,0.00023,13.4791]
[1779454368163,19.72,77440.92,0.0,-0.83525,0.00023,13.47308]
[1779454373196,19.71,77440.6,0.0,-0.83541,0.00023,13.4648]
[1779454378231,19.7,77438.37,0.0,-0.836,0.00023,13.43293]
[1779454385281,19.69,77438.88,0.0,-0.83599,0.00023,13.43362]
[1779454391333,19.68,77442.65,0.0,-0.83523,0.00023,13.47469]
[1779454396871,19.68,77444.22,0.0,-0.83495,0.00023,13.49]
[1779454402403,19.67,77444.41,0.0,-0.835,0.00023,13.48713]
[1779454407438,19.66,77443.75,0.0,-0.83524,0.00023,13.47456]
[1779454412472,19.66,77442.34,0.0,-0.83569,0.00023,13.44758]
[1779454417507,19.65,77442.39,0.0,-0.83576,0.00023,13.44402]
[1779454422542,19.65,77442.21,0.0,-0.83587,0.00023,13.43778]
[1779454427578,19.64,77442.58,0.0,-0.83586,0.00023,13.43862]
[1779454432612,19.63,77441.75,0.0,-0.83612,0.00023,13.42447]
[1779454437648,19.63,77441.4,0.0,-0.83628,0.00023,13.41635]
[1779454442695,19.62,77440.81,0.0,-0.83648,0.00023,13.4053]
[1779454444707,19.62,77448.82,0.0,-0.83465,0.00023,13.50389]
[1779454446722,19.62,77452.56,0.0,-0.83381,0.00023,13.54886]
[1779454451757,19.61,77450.17,0.0,-0.83445,0.00023,13.51438]
[1779454457799,19.6,77448.73,0.0,-0.83489,0.00023,13.49105]
[1779454462833,19.6,77447.78,0.0,-0.8352,0.00023,13.47467]
[1779454467870,19.59,77445.98,0.0,-0.8357,0.00023,13.44768]
[1779454472905,19.58,77446.96,0.0,-0.8356,0.00023,13.45038]
[1779454478946,19.57,77445.42,0.0,-0.83606,0.00023,13.42573]
[1779454483982,19.57,77444.58,0.0,-0.83634,0.00023,13.41081]
[1779454489023,19.56,77439.03,0.0,-0.83771,0.00023,13.33671]
[1779454494057,19.55,77439.31,0.0,-0.83773,0.00023,13.33585]
[1779454499091,19.55,77439.26,0.0,-0.83782,0.00023,13.33084]
[1779454504128,19.54,77437.22,0.0,-0.83837,0.00023,13.30103]
[1779454509162,19.54,77436.1,0.0,-0.83871,0.00023,13.28293]
[1779454513193,19.53,77423.94,0.0,-0.84155,0.00023,13.12693]
[1779454514199,19.53,77422.33,0.0,-0.84193,0.00023,13.10605]
[1779454519234,19.53,77424.95,0.0,-0.84139,0.00023,13.13583]
[1779454524270,19.52,77422.25,0.0,-0.84205,0.00023,13.09996]
[1779454531317,19.52,77423.17,0.0,-0.84197,0.00023,13.10196]
[1779454537862,19.51,77426.26,0.0,-0.84134,0.00023,13.13639]
[1779454543401,19.5,77427.67,0.0,-0.84108,0.00023,13.1509]
[1779454547933,19.5,77421.5,0.0,-0.84254,0.00023,13.07024]
[1779454552465,19.5,77418.43,0.0,-0.84325,0.00023,13.03126]
[1779454558005,19.5,77411.4,0.0,-0.84487,0.00023,12.94109]
[1779454559531,19.5,77400.06,0.0,-0.84742,0.00022,12.79773]
[1779454560530,19.5,77393.13,0.0,-0.84896,0.00022,12.71066]
[1779454565564,19.5,77386.37,0.0,-0.85045,0.00022,12.62621]
[1779454570598,19.5,77386.91,0.0,-0.8503,0.00022,12.63461]
[1779454575635,19.5,77389.44,0.0,-0.8497,0.00022,12.66855]
[1779454580670,19.51,77388.71,0.0,-0.84982,0.00022,12.66159]
[1779454585706,19.51,77387.76,0.0,-0.84999,0.00022,12.65187]
[1779454590741,19.51,77389.04,0.0,-0.84967,0.00022,12.67007]
[1779454595775,19.51,77388.84,0.0,-0.84973,0.00022,12.66456]
[1779454600811,19.52,77388.14,0.0,-0.84984,0.00022,12.65793]
[1779454605845,19.52,77387.69,0.0,-0.8499,0.00022,12.65443]
[1779454610880,19.52,77384.54,0.0,-0.85056,0.00022,12.61704]
[1779454615915,19.53,77388.49,0.0,-0.84966,0.00022,12.66854]
[1779454620951,19.53,77389.99,0.0,-0.84929,0.00022,12.68933]
[1779454623971,19.53,77399.66,0.0,-0.84713,0.00022,12.81169]
[1779454624979,19.53,77399.32,0.0,-0.8472,0.00022,12.80762]
[1779454630014,19.53,77397.76,0.0,-0.84753,0.00022,12.78904]
[1779454635051,19.53,77398.19,0.0,-0.84741,0.00022,12.79537]
[1779454640087,19.53,77400.22,0.0,-0.84695,0.00022,12.82153]
[1779454645121,19.54,77399.63,0.0,-0.84707,0.00022,12.81456]
[1779454650155,19.54,77399.27,0.0,-0.84715,0.00022,12.81045]
[1779454656198,19.54,77403.93,0.0,-0.84615,0.00022,12.86378]
[1779454661232,19.54,77408.38,0.0,-0.84516,0.00022,12.91968]
[1779454666268,19.53,77411.88,0.0,-0.84441,0.00023,12.96151]
[1779454671302,19.53,77412.86,0.0,-0.84422,0.00023,12.97177]
[1779454676337,19.53,77415.41,0.0,-0.84368,0.00023,13.00185]
[1779454684393,19.52,77416.61,0.0,-0.84346,0.00023,13.01398]
[1779454688423,19.52,77422.81,0.0,-0.84209,0.00023,13.09022]
[1779454693458,19.52,77422.33,0.0,-0.84223,0.00023,13.08219]
[1779454698493,19.51,77423.07,0.0,-0.8421,0.00023,13.08959]
[1779454703528,19.51,77421.28,0.0,-0.84254,0.00023,13.06539]
[1779454708567,19.51,77417.96,0.0,-0.84332,0.00023,13.02231]
[1779454714607,19.51,77418.97,0.0,-0.84315,0.00023,13.02903]
[1779454719642,19.51,77418.91,0.0,-0.84316,0.00023,13.02867]
[1779454724683,19.51,77419.81,0.0,-0.84294,0.00023,13.0404]
[1779454729712,19.51,77421.31,0.0,-0.8426,0.00023,13.05965]
[1779454734746,19.51,77422.2,0.0,-0.84239,0.00023,13.07119]
[1779454739781,19.51,77421.85,0.0,-0.84246,0.00023,13.0672]
[1779454743812,19.51,77427.63,0.0,-0.84114,0.00023,13.1399]
[1779454749853,19.51,77429.65,0.0,-0.84068,0.00023,13.16502]
[1779454756396,19.51,77428.01,0.0,-0.84106,0.00023,13.14415]
[1779454760930,19.51,77434.53,0.0,-0.83957,0.00023,13.22584]
[1779454766467,19.51,77433.54,0.0,-0.83982,0.00023,13.21245]
[1779454776037,19.51,77429.99,0.0,-0.8407,0.00023,13.16154]
[1779454782080,19.51,77429.21,0.0,-0.84089,0.00023,13.15115]
[1779454787118,19.51,77429.64,0.0,-0.8408,0.00023,13.15599]
[1779454794184,19.5,77428.59,0.0,-0.84106,0.00023,13.14195]
[1779454796181,19.5,77456.11,0.0,-0.83467,0.00023,13.4881]
[1779454797188,19.51,77457.55,0.0,-0.83433,0.00024,13.50641]
[1779454801219,19.5,77462.86,0.0,-0.8331,0.00024,13.5723]
[1779454802229,19.5,77468.63,0.0,-0.83174,0.00024,13.64453]
[1779454804242,19.5,77468.96,0.0,-0.83167,0.00024,13.64792]
[1779454809275,19.5,77466.55,0.0,-0.83228,0.00024,13.61571]
[1779454814310,19.5,77464.94,0.0,-0.8327,0.00024,13.59356]
[1779454820353,19.49,77460.59,0.0,-0.83376,0.00024,13.53686]
[1779454823374,19.49,77454.89,0.0,-0.83513,0.00023,13.464]
[1779454825388,19.49,77448.51,0.0,-0.83665,0.00023,13.38203]
[1779454827403,19.49,77449.97,0.0,-0.83634,0.00023,13.39861]
[1779454829417,19.48,77454.17,0.0,-0.8354,0.00023,13.44955]
[1779454834452,19.48,77451.83,0.0,-0.83609,0.00023,13.41009]
[1779454837473,19.47,77444.45,0.0,-0.83786,0.00023,13.31433]
[1779454838480,19.47,77439.77,0.0,-0.83897,0.00023,13.25377]
[1779454843515,19.46,77439.61,0.0,-0.83908,0.00023,13.24802]
[1779454848556,19.46,77437.85,0.0,-0.83954,0.00023,13.22288]
[1779454850564,19.46,77430.77,0.0,-0.84121,0.00023,13.13164]
[1779454855599,19.45,77432.18,0.0,-0.84094,0.00023,13.14638]
[1779454858621,19.45,77426.52,0.0,-0.84227,0.00023,13.0733]
[1779454863657,19.45,77424.42,0.0,-0.84279,0.00023,13.04455]
[1779454868689,19.44,77426.28,0.0,-0.84241,0.00023,13.06567]
[1779454873725,19.44,77430.98,0.0,-0.84138,0.00023,13.1224]
[1779454878759,19.44,77431.96,0.0,-0.8412,0.00023,13.13218]
[1779454884802,19.43,77431.78,0.0,-0.8413,0.00023,13.12684]
[1779454888830,19.43,77432.76,0.0,-0.84111,0.00023,13.13719]
[1779454893867,19.42,77425.19,0.0,-0.84294,0.00023,13.03422]
[1779454898900,19.42,77422.31,0.0,-0.84362,0.00023,12.99627]
[1779454903934,19.42,77420.08,0.0,-0.84415,0.00023,12.9667]
[1779454909976,19.42,77420.94,0.0,-0.84398,0.00023,12.97613]
[1779454915013,19.42,77423.57,0.0,-0.84341,0.00023,13.00812]
[1779454920047,19.41,77427.2,0.0,-0.84261,0.00023,13.05252]
[1779454925085,19.41,77429.68,0.0,-0.84207,0.00023,13.08233]
[1779454930124,19.41,77426.41,0.0,-0.84284,0.00023,13.03961]
[1779454931131,19.41,77419.78,0.0,-0.84435,0.00023,12.95585]
[1779454932139,19.41,77410.44,0.0,-0.84646,0.00023,12.83775]
[1779454933158,19.41,77410.31,0.0,-0.84649,0.00022,12.83612]
[1779454938179,19.41,77410.56,0.0,-0.84644,0.00023,12.83913]
[1779454943215,19.41,77406.59,0.0,-0.84733,0.00022,12.78885]
[1779454948250,19.41,77403.1,0.0,-0.84811,0.00022,12.74483]
[1779454953285,19.41,77402.55,0.0,-0.84828,0.00022,12.7328]
[1779454958320,19.41,77402.53,0.0,-0.84829,0.00022,12.7325]
[1779454968392,19.41,77400.34,0.0,-0.84878,0.00022,12.70503]
[1779454973424,19.41,77400.87,0.0,-0.84865,0.00022,12.71192]
[1779454978459,19.41,77402.52,0.0,-0.84828,0.00022,12.73294]
[1779454983496,19.41,77406.4,0.0,-0.84739,0.00022,12.7833]
[1779454985509,19.41,77410.93,0.0,-0.84636,0.00023,12.84096]
[1779454990544,19.41,77413.84,0.0,-0.84569,0.00023,12.87837]
[1779454996585,19.42,77415.12,0.0,-0.84538,0.00023,12.8958]
[1779455001622,19.42,77414.63,0.0,-0.84549,0.00023,12.88954]
[1779455006657,19.41,77417.6,0.0,-0.84485,0.00023,12.92557]
[1779455011692,19.41,77420.63,0.0,-0.84424,0.00023,12.95725]
[1779455016726,19.41,77421.16,0.0,-0.84414,0.00023,12.96255]
[1779455021761,19.41,77418.01,0.0,-0.84488,0.00023,12.92144]
[1779455026797,19.41,77413.91,0.0,-0.84583,0.00023,12.86863]
[1779455031831,19.41,77414.72,0.0,-0.84565,0.00023,12.87824]
[1779455036867,19.4,77417.31,0.0,-0.84508,0.00023,12.91034]
[1779455041902,19.41,77420.82,0.0,-0.84427,0.00023,12.95528]
[1779455046937,19.41,77420.53,0.0,-0.84433,0.00023,12.95232]
[1779455051972,19.41,77421.7,0.0,-0.84405,0.00023,12.96783]
[1779455057006,19.41,77423.14,0.0,-0.8437,0.00023,12.98677]
[1779455062065,19.41,77419.72,0.0,-0.84447,0.00023,12.94441]
[1779455067095,19.41,77420.76,0.0,-0.84421,0.00023,12.95866]
[1779455072129,19.41,77424.88,0.0,-0.8433,0.00023,13.00657]
[1779455077165,19.41,77424.1,0.0,-0.84346,0.00023,12.99756]
[1779455082202,19.42,77424.5,0.0,-0.84336,0.00023,13.00354]
[1779455087235,19.42,77424.2,0.0,-0.84341,0.00023,13.00074]
[1779455093277,19.42,77425.54,0.0,-0.84308,0.00023,13.01887]
[1779455098815,19.42,77426.35,0.0,-0.84287,0.00023,13.03028]
[1779455104354,19.42,77426.1,0.0,-0.84291,0.00023,13.02797]
[1779455110396,19.42,77426.71,0.0,-0.84276,0.00023,13.03653]
[1779455115431,19.42,77427.46,0.0,-0.84257,0.00023,13.04683]
[1779455119459,19.42,77422.01,0.0,-0.84381,0.00023,12.97855]
[1779455125501,19.43,77418.31,0.0,-0.84462,0.00023,12.93313]
[1779455130536,19.43,77417.66,0.0,-0.84475,0.00023,12.9258]
[1779455138592,19.43,77413.66,0.0,-0.84568,0.00023,12.8716]
[1779455145640,19.43,77409.72,0.0,-0.84655,0.00022,12.82307]
[1779455147655,19.43,77402.13,0.0,-0.84824,0.00022,12.72773]
[1779455149668,19.43,77399.42,0.0,-0.84884,0.00022,12.69415]
[1779455154704,19.43,77395.29,0.0,-0.84974,0.00022,12.64277]
[1779455156718,19.43,77390.84,0.0,-0.85073,0.00022,12.58637]
[1779455161752,19.43,77390.87,0.0,-0.85072,0.00022,12.58713]
[1779455166788,19.44,77393.94,0.0,-0.85002,0.00022,12.62707]
[1779455168801,19.44,77399.22,0.0,-0.84883,0.00022,12.69423]
[1779455176858,19.44,77397.08,0.0,-0.84927,0.00022,12.66926]
[1779455181892,19.44,77395.32,0.0,-0.84964,0.00022,12.64835]
[1779455183924,19.44,77389.76,0.0,-0.85086,0.00022,12.57888]
[1779455189456,19.44,77388.99,0.0,-0.851,0.00022,12.57124]
[1779455195004,19.45,77392.67,0.0,-0.8502,0.00022,12.61408]
[1779455200532,19.45,77392.42,0.0,-0.85023,0.00022,12.61238]
[1779455206083,19.45,77391.75,0.0,-0.85036,0.00022,12.60518]
[1779455211118,19.45,77388.74,0.0,-0.851,0.00022,12.56859]
[1779455216153,19.45,77386.43,0.0,-0.85148,0.00022,12.54105]
[1779455221188,19.46,77388.02,0.0,-0.8511,0.00022,12.56255]
[1779455223211,19.46,77393.15,0.0,-0.84996,0.00022,12.62763]
[1779455225223,19.46,77398.36,0.0,-0.8488,0.00022,12.69351]
[1779455230742,19.46,77397.46,0.0,-0.84899,0.00022,12.68287]
[1779455236301,19.46,77399.96,0.0,-0.84842,0.00022,12.71495]
[1779455241335,19.46,77399.02,0.0,-0.84862,0.00022,12.70361]
[1779455246370,19.46,77399.01,0.0,-0.84861,0.00022,12.70396]
[1779455251407,19.46,77397.9,0.0,-0.8489,0.00022,12.68543]
[1779455256441,19.46,77397.15,0.0,-0.84905,0.00022,12.67665]
[1779455261476,19.46,77394.68,0.0,-0.84959,0.00022,12.64644]
[1779455267520,19.47,77394.4,0.0,-0.84963,0.00022,12.644]
[1779455272553,19.47,77394.45,0.0,-0.8496,0.00022,12.64568]
[1779455277589,19.47,77394.01,0.0,-0.84968,0.00022,12.64105]
[1779455283631,19.47,77394.43,0.0,-0.84957,0.00022,12.64741]
[1779455288666,19.47,77394.62,0.0,-0.84951,0.00022,12.65072]
[1779455293701,19.47,77393.7,0.0,-0.8497,0.00022,12.64004]
[1779455298735,19.47,77394.07,0.0,-0.8496,0.00022,12.6456]
[1779455305786,19.48,77394.22,0.0,-0.84954,0.00022,12.64868]
[1779455311311,19.48,77393.73,0.0,-0.84968,0.00022,12.63829]
[1779455316862,19.48,77393.41,0.0,-0.84974,0.00022,12.63536]
[1779455322904,19.48,77392.4,0.0,-0.84994,0.00022,12.62385]
[1779455327939,19.48,77392.47,0.0,-0.8499,0.00022,12.62575]
[1779455332974,19.48,77393.77,0.0,-0.8496,0.00022,12.64312]
[1779455341033,19.49,77394.32,0.0,-0.84945,0.00022,12.65146]
[1779455346069,19.49,77392.49,0.0,-0.84984,0.00022,12.6294]
[1779455351101,19.49,77392.5,0.0,-0.84982,0.00022,12.63049]
[1779455356137,19.49,77388.07,0.0,-0.85078,0.00022,12.57609]
[1779455361661,19.49,77388.03,0.0,-0.85076,0.00022,12.57727]
[1779455367218,19.49,77388.71,0.0,-0.85058,0.00022,12.58718]
[1779455373257,19.5,77389.53,0.0,-0.85042,0.00022,12.59389]
[1779455378293,19.5,77390.65,0.0,-0.85015,0.00022,12.60915]
[1779455381809,19.5,77412.97,0.0,-0.84516,0.00023,12.8903]
[1779455383337,19.5,77445.58,0.0,-0.83768,0.00023,13.30068]
[1779455384339,19.5,77453.3,0.0,-0.83588,0.00023,13.39785]
[1779455388372,19.5,77462.49,0.0,-0.83372,0.00024,13.51342]
[1779455393405,19.5,77461.86,0.0,-0.83387,0.00024,13.50522]
[1779455398440,19.5,77458.37,0.0,-0.83471,0.00024,13.46054]
[1779455403476,19.5,77449.34,0.0,-0.83686,0.00023,13.34532]
[1779455404483,19.49,77442.25,0.0,-0.83851,0.00023,13.25571]
[1779455409522,19.49,77443.87,0.0,-0.83818,0.00023,13.2736]
[1779455412021,19.49,77429.66,0.0,-0.84148,0.00023,13.09367]
[1779455415560,19.49,77435.17,0.0,-0.84023,0.00023,13.16241]
[1779455420595,19.49,77435.81,0.0,-0.84011,0.00023,13.16893]
[1779455425629,19.48,77438.58,0.0,-0.8395,0.00023,13.20207]
[1779455430665,19.48,77441.6,0.0,-0.83883,0.00023,13.23856]
[1779455435700,19.48,77444.21,0.0,-0.83829,0.00023,13.26516]
[1779455436708,19.48,77450.06,0.0,-0.83693,0.00023,13.3388]
[1779455442234,19.48,77451.31,0.0,-0.83665,0.00023,13.35423]
[1779455445770,19.48,77461.37,0.0,-0.83429,0.00024,13.48046]
[1779455449808,19.48,77466.79,0.0,-0.83303,0.00024,13.54758]
[1779455450814,19.48,77475.59,0.0,-0.83094,0.00024,13.65796]
[1779455451820,19.48,77478.9,0.0,-0.83016,0.00024,13.69911]
[1779455453835,19.47,77472.92,0.0,-0.83161,0.00024,13.62286]
[1779455458869,19.47,77470.8,0.0,-0.83216,0.00024,13.59393]
[1779455463906,19.47,77474.51,0.0,-0.8313,0.00024,13.63891]
[1779455468944,19.46,77472.64,0.0,-0.8318,0.00024,13.61259]
[1779455471964,19.46,77467.44,0.0,-0.83306,0.00024,13.5462]
[1779455477001,19.46,77464.51,0.0,-0.8338,0.00024,13.50666]
[1779455482039,19.45,77463.82,0.0,-0.83401,0.00024,13.49538]
[1779455487071,19.45,77462.25,0.0,-0.83443,0.00024,13.4734]
[1779455492107,19.45,77461.53,0.0,-0.83468,0.00024,13.45742]
[1779455495139,19.45,77452.93,0.0,-0.83672,0.00023,13.34772]
[1779455497144,19.44,77450.65,0.0,-0.83728,0.00023,13.3177]
[1779455502177,19.44,77450.14,0.0,-0.83743,0.00023,13.30971]
[1779455507213,19.44,77450.33,0.0,-0.83743,0.00023,13.30989]
[1779455513254,19.44,77450.69,0.0,-0.83738,0.00023,13.3123]
[1779455520305,19.43,77452.68,0.0,-0.83696,0.00023,13.33526]
[1779455525342,19.43,77454.57,0.0,-0.83654,0.00023,13.35789]
[1779455526346,19.43,77444.74,0.0,-0.83884,0.00023,13.23373]
[1779455527356,19.43,77437.47,0.0,-0.84052,0.00023,13.14186]
[1779455528363,19.43,77431.09,0.0,-0.84199,0.00023,13.06134]
[1779455532885,19.43,77424.17,0.0,-0.84358,0.00023,12.97363]
[1779455538434,19.43,77425.85,0.0,-0.84321,0.00023,12.99405]
[1779455541456,19.43,77441.14,0.0,-0.8397,0.00023,13.18645]
[1779455542955,19.43,77446.99,0.0,-0.83835,0.00023,13.26031]
[1779455544477,19.43,77446.99,0.0,-0.83837,0.00023,13.25902]
[1779455549512,19.42,77448.11,0.0,-0.83813,0.00023,13.27181]
[1779455554547,19.42,77448.54,0.0,-0.8381,0.00023,13.27114]
[1779455559582,19.42,77449.03,0.0,-0.83801,0.00023,13.27607]
[1779455564619,19.42,77452.93,0.0,-0.83713,0.00023,13.32346]
[1779455569653,19.42,77448.78,0.0,-0.83813,0.00023,13.26959]
[1779455575695,19.41,77449.17,0.0,-0.83807,0.00023,13.27276]
[1779455580730,19.41,77450.48,0.0,-0.8378,0.00023,13.28742]
[1779455585764,19.41,77446.21,0.0,-0.83884,0.00023,13.23132]
[1779455589792,19.41,77451.49,0.0,-0.83763,0.00023,13.29655]
[1779455594828,19.4,77454.51,0.0,-0.83696,0.00023,13.33274]
[1779455596842,19.4,77461.09,0.0,-0.83542,0.00024,13.41538]
[1779455601877,19.4,77462.03,0.0,-0.83522,0.00024,13.4261]
[1779455606917,19.4,77460.34,0.0,-0.83565,0.00024,13.40313]
[1779455611948,19.4,77456.41,0.0,-0.83665,0.00023,13.34726]
[1779455616984,19.39,77451.7,0.0,-0.83778,0.00023,13.28624]
[1779455622019,19.39,77453.32,0.0,-0.83744,0.00023,13.30465]
[1779455630096,19.39,77453.15,0.0,-0.83754,0.00023,13.29911]
[1779455631089,19.38,77437.6,0.0,-0.84117,0.00023,13.10186]
[1779455632094,19.38,77413.45,0.0,-0.84668,0.00023,12.79615]
[1779455633101,19.38,77404.6,0.0,-0.84867,0.00022,12.68445]
[1779455634106,19.38,77402.55,0.0,-0.84912,0.00022,12.65883]
[1779455639140,19.39,77400.91,0.0,-0.84946,0.00022,12.63977]
[1779455644174,19.39,77404.55,0.0,-0.84862,0.00022,12.68743]
[1779455649210,19.39,77412.81,0.0,-0.84674,0.00023,12.7929]
[1779455654258,19.39,77411.09,0.0,-0.84712,0.00023,12.77182]
[1779455659292,19.39,77413.15,0.0,-0.84664,0.00023,12.7987]
[1779455664332,19.39,77414.26,0.0,-0.84638,0.00023,12.8134]
[1779455665340,19.39,77408.6,0.0,-0.84765,0.00022,12.74202]
[1779455666349,19.4,77403.21,0.0,-0.84884,0.00022,12.6745]
[1779455671380,19.4,77405.66,0.0,-0.84832,0.00022,12.70174]
[1779455676414,19.4,77405.26,0.0,-0.84838,0.00022,12.69798]
[1779455681450,19.4,77404.98,0.0,-0.84843,0.00022,12.69569]
[1779455686488,19.4,77412.48,0.0,-0.84672,0.00023,12.79133]
[1779455691522,19.4,77413.92,0.0,-0.84639,0.00023,12.81017]
[1779455696557,19.4,77415.5,0.0,-0.84602,0.00023,12.83079]
[1779455701593,19.4,77416.92,0.0,-0.84569,0.00023,12.84926]
[1779455706630,19.41,77416.06,0.0,-0.84587,0.00023,12.83882]
[1779455711667,19.41,77420.61,0.0,-0.84484,0.00023,12.89653]
[1779455716708,19.41,77423.86,0.0,-0.8441,0.00023,12.93774]
[1779455721741,19.41,77424.54,0.0,-0.84394,0.00023,12.94651]
[1779455724262,19.41,77432.77,0.0,-0.84205,0.00023,13.05048]
[1779455727787,19.41,77438.39,0.0,-0.84077,0.00023,13.12098]
[1779455731812,19.4,77448.62,0.0,-0.83846,0.00023,13.24406]
[1779455736847,19.4,77449.93,0.0,-0.83818,0.00023,13.25934]
[1779455741881,19.4,77449.85,0.0,-0.83822,0.00023,13.2572]
[1779455746916,19.4,77449.92,0.0,-0.83823,0.00023,13.25692]
[1779455749938,19.4,77444.28,0.0,-0.83955,0.00023,13.18498]
[1779455754972,19.4,77446.34,0.0,-0.83909,0.00023,13.21024]
[1779455760019,19.39,77446.08,0.0,-0.83917,0.00023,13.20582]
[1779455765047,19.39,77446.9,0.0,-0.839,0.00023,13.21495]
[1779455770084,19.39,77447.73,0.0,-0.83883,0.00023,13.22406]
[1779455772096,19.39,77442.21,0.0,-0.84012,0.00023,13.15379]
[1779455777131,19.39,77444.08,0.0,-0.83971,0.00023,13.17644]
[1779455782167,19.39,77444.5,0.0,-0.83964,0.00023,13.18034]
[1779455786201,19.39,77437.39,0.0,-0.8413,0.00023,13.08931]
[1779455790230,19.38,77437.3,0.0,-0.84134,0.00023,13.08714]
[1779455793250,19.38,77444.83,0.0,-0.83966,0.00023,13.1766]
[1779455798285,19.38,77444.88,0.0,-0.83968,0.00023,13.17579]
[1779455803320,19.38,77448.65,0.0,-0.83883,0.00023,13.22184]
[1779455808355,19.38,77447.09,0.0,-0.83922,0.00023,13.2004]
[1779455813389,19.37,77445.43,0.0,-0.83964,0.00023,13.17778]
[1779455814397,19.37,77450.57,0.0,-0.83845,0.00023,13.24254]
[1779455816411,19.37,77451.56,0.0,-0.83823,0.00023,13.25425]
[1779455821446,19.37,77450.66,0.0,-0.83848,0.00023,13.24073]
[1779455826480,19.37,77449.68,0.0,-0.83871,0.00023,13.22818]
[1779455831516,19.37,77448.94,0.0,-0.83889,0.00023,13.21868]
[1779455836551,19.37,77449.52,0.0,-0.83876,0.00023,13.22578]
[1779455841586,19.37,77448.11,0.0,-0.8391,0.00023,13.20704]
[1779455844609,19.37,77442.82,0.0,-0.84035,0.00023,13.13919]
[1779455849643,19.36,77436.4,0.0,-0.84185,0.00023,13.05697]
[1779455851657,19.36,77434.23,0.0,-0.8424,0.00023,13.02418]
[1779455856691,19.36,77435.41,0.0,-0.84214,0.00023,13.03886]
[1779455861728,19.36,77439.69,0.0,-0.84116,0.00023,13.09219]
[1779455866762,19.36,77439.0,0.0,-0.84135,0.00023,13.08221]
[1779455871797,19.36,77441.92,0.0,-0.84068,0.00023,13.11846]
[1779455877853,19.36,77441.23,0.0,-0.84087,0.00023,13.10822]
[1779455882892,19.36,77441.56,0.0,-0.84081,0.00023,13.11136]
[1779455887924,19.35,77443.35,0.0,-0.84042,0.00023,13.13306]
[1779455891953,19.35,77448.67,0.0,-0.83918,0.00023,13.20071]
[1779455896988,19.35,77448.04,0.0,-0.83934,0.00023,13.19188]
[1779455902023,19.35,77448.53,0.0,-0.83925,0.00023,13.19683]
[1779455907058,19.35,77442.45,0.0,-0.84068,0.00023,13.11869]
[1779455912092,19.35,77438.36,0.0,-0.84169,0.00023,13.06116]
[1779455917128,19.35,77438.71,0.0,-0.84161,0.00023,13.06522]
[1779455922162,19.35,77443.56,0.0,-0.8405,0.00023,13.12627]
[1779455928206,19.35,77445.2,0.0,-0.84013,0.00023,13.1464]
[1779455934247,19.35,77446.49,0.0,-0.83984,0.00023,13.16218]
[1779455939281,19.34,77445.29,0.0,-0.84013,0.00023,13.14647]
[1779455944317,19.35,77446.44,0.0,-0.83984,0.00023,13.16212]
[1779455948347,19.35,77436.46,0.0,-0.84214,0.00023,13.03644]
[1779455949365,19.35,77409.26,0.0,-0.84832,0.00022,12.69234]
[1779455950361,19.35,77398.51,0.0,-0.85072,0.00022,12.55638]
[1779455951368,19.35,77397.97,0.0,-0.85083,0.00022,12.55012]
[1779455955396,19.35,77402.14,0.0,-0.84987,0.00022,12.60498]
[1779455957417,19.35,77393.76,0.0,-0.85171,0.00022,12.49993]
[1779455958422,19.35,77384.88,0.0,-0.85366,0.00022,12.38825]
[1779455959427,19.36,77383.86,0.0,-0.85387,0.00022,12.37604]
[1779455964463,19.36,77386.35,0.0,-0.85327,0.00022,12.41068]
[1779455967484,19.36,77394.82,0.0,-0.85136,0.00022,12.52]
[1779455969498,19.36,77397.12,0.0,-0.85083,0.00022,12.55014]
[1779455974535,19.37,77394.39,0.0,-0.85143,0.00022,12.51316]
[1779455979569,19.37,77390.17,0.0,-0.85232,0.00022,12.46263]
[1779455984605,19.38,77396.15,0.0,-0.85094,0.00022,12.54134]
[1779455989638,19.38,77392.88,0.0,-0.85162,0.00022,12.50222]
[1779455995681,19.38,77392.54,0.0,-0.85165,0.00022,12.50066]
[1779456001723,19.39,77393.28,0.0,-0.85145,0.00022,12.51222]
[1779456006759,19.39,77397.26,0.0,-0.85049,0.00022,12.56667]
[1779456011794,19.4,77394.65,0.0,-0.851,0.00022,12.53766]
[1779456016829,19.4,77396.43,0.0,-0.85054,0.00022,12.56403]
[1779456021865,19.41,77401.09,0.0,-0.84943,0.00022,12.62655]
[1779456026900,19.41,77399.25,0.0,-0.84978,0.00022,12.60678]
[1779456031940,19.42,77397.18,0.0,-0.85021,0.00022,12.57968]
[1779456036971,19.42,77398.24,0.0,-0.84993,0.00022,12.59581]
[1779456042006,19.43,77401.49,0.0,-0.84914,0.00022,12.64043]
[1779456047044,19.43,77399.91,0.0,-0.84944,0.00022,12.62349]
[1779456049060,19.43,77392.18,0.0,-0.85113,0.00022,12.5275]
[1779456054093,19.44,77393.16,0.0,-0.85088,0.00022,12.54143]
[1779456060137,19.44,77393.95,0.0,-0.85068,0.00022,12.55327]
[1779456065171,19.44,77392.96,0.0,-0.85083,0.00022,12.54441]
[1779456070206,19.45,77393.74,0.0,-0.85058,0.00022,12.55848]
[1779456075242,19.46,77393.29,0.0,-0.85062,0.00022,12.55631]
[1779456081283,19.46,77388.24,0.0,-0.8517,0.00022,12.49492]
[1779456086823,19.46,77388.64,0.0,-0.85158,0.00022,12.50187]
[1779456092359,19.46,77388.19,0.0,-0.85168,0.00022,12.49337]
[1779456097395,19.47,77388.47,0.0,-0.85157,0.00022,12.49948]
[1779456101422,19.47,77381.17,0.0,-0.85313,0.00022,12.4101]
[1779456106459,19.48,77382.2,0.0,-0.85283,0.00022,12.42735]
[1779456108472,19.48,77370.47,0.0,-0.85536,0.00022,12.28174]
[1779456109480,19.48,77360.44,0.0,-0.85751,0.00021,12.15685]
[1779456114515,19.51,77361.87,0.0,-0.85688,0.00021,12.19306]
[1779456119552,19.54,77361.64,0.0,-0.85646,0.00021,12.21712]
[1779456124588,19.61,77356.69,0.0,-0.85665,0.00021,12.20543]
[1779456129620,19.64,77355.88,0.0,-0.85654,0.00021,12.21185]
[1779456134656,19.64,77355.02,0.0,-0.85662,0.00021,12.20693]
[1779456139690,19.67,77352.83,0.0,-0.85682,0.00021,12.1954]
[1779456144726,19.67,77352.98,0.0,-0.85669,0.00021,12.20276]
[1779456149760,19.68,77352.26,0.0,-0.85675,0.00021,12.19922]
[1779456154796,19.69,77347.33,0.0,-0.85775,0.00021,12.13837]
[1779456156810,19.72,77342.03,0.0,-0.85847,0.00021,12.09594]
[1779456162859,19.79,77338.28,0.0,-0.85843,0.00021,12.09764]
[1779456167894,19.8,77329.41,0.0,-0.86019,0.00021,11.99381]
[1779456168901,19.81,77328.49,0.0,-0.86021,0.00021,11.9925]
[1779456173936,19.88,77330.13,0.0,-0.85905,0.00021,12.06036]
[1779456178973,19.89,77333.68,0.0,-0.8581,0.00021,12.11621]
[1779456183001,19.92,77328.38,0.0,-0.85887,0.00021,12.07066]
[1779456188037,19.95,77328.7,0.0,-0.85845,0.00021,12.09475]
[1779456191055,19.97,77320.06,0.0,-0.86006,0.00021,12.00022]
[1779456196091,20.02,77326.58,0.0,-0.85806,0.00021,12.11701]
[1779456201125,20.02,77325.59,0.0,-0.8582,0.00021,12.10886]
[1779456206162,20.03,77325.17,0.0,-0.85822,0.00021,12.10757]
[1779456211197,20.04,77325.91,0.0,-0.85803,0.00021,12.11611]
[1779456216231,20.04,77325.61,0.0,-0.85803,0.00021,12.11636]
[1779456221269,20.05,77325.5,0.0,-0.85799,0.00021,12.11889]
[1779456226303,20.05,77320.08,0.0,-0.85904,0.00021,12.05706]
[1779456231338,20.06,77320.52,0.0,-0.85887,0.00021,12.06672]
[1779456235366,20.06,77329.09,0.0,-0.85704,0.00021,12.17409]
[1779456240400,20.07,77327.53,0.0,-0.8573,0.00021,12.15877]
[1779456245435,20.07,77327.38,0.0,-0.85727,0.00021,12.16066]
[1779456250470,20.08,77326.79,0.0,-0.85732,0.00021,12.15721]
[1779456255506,20.08,77329.63,0.0,-0.8567,0.00021,12.19353]
[1779456262554,20.08,77329.03,0.0,-0.85679,0.00021,12.18809]
[1779456268101,20.09,77328.88,0.0,-0.8568,0.00021,12.18763]
[1779456273632,20.09,77329.31,0.0,-0.85673,0.00021,12.18935]
[1779456278668,20.09,77328.67,0.0,-0.85684,0.00021,12.18301]
[1779456283703,20.09,77327.06,0.0,-0.85715,0.00021,12.16494]
[1779456289744,20.1,77327.24,0.0,-0.85708,0.00021,12.16892]
[1779456298312,20.1,77327.23,0.0,-0.85704,0.00021,12.17147]
[1779456302837,20.1,77313.58,0.0,-0.85984,0.00021,12.00713]
[1779456303846,20.1,77310.11,0.0,-0.86054,0.0002,11.96561]
[1779456304851,20.1,77295.54,0.0,-0.8635,0.0002,11.78992]
[1779456305859,20.1,77295.32,0.0,-0.86353,0.0002,11.78808]
[1779456310892,20.11,77297.2,0.0,-0.86308,0.0002,11.81482]
[1779456315927,20.12,77292.53,0.0,-0.86396,0.0002,11.76229]
[1779456316934,20.12,77289.08,0.0,-0.86464,0.0002,11.72153]
[1779456321969,20.12,77286.09,0.0,-0.86516,0.0002,11.69015]
[1779456323983,20.13,77278.86,0.0,-0.86657,0.0002,11.60454]
[1779456325998,20.15,77283.97,0.0,-0.86522,0.0002,11.6863]
[1779456328012,20.19,77290.49,0.0,-0.86347,0.0002,11.79063]
[1779456333054,20.27,77290.48,0.0,-0.86258,0.0002,11.84079]
[1779456338088,20.29,77288.86,0.0,-0.86266,0.0002,11.83582]
[1779456343124,20.3,77290.66,0.0,-0.86222,0.0002,11.86235]
[1779456348160,20.3,77291.86,0.0,-0.86189,0.0002,11.88144]
[1779456353196,20.31,77291.7,0.0,-0.86186,0.0002,11.88342]
[1779456358750,20.31,77292.94,0.0,-0.86156,0.0002,11.90135]
[1779456364274,20.32,77294.09,0.0,-0.86128,0.0002,11.91766]
[1779456369309,20.32,77289.43,0.0,-0.86218,0.0002,11.86453]
[1779456374344,20.32,77288.17,0.0,-0.86237,0.0002,11.85299]
[1779456379379,20.33,77287.52,0.0,-0.86245,0.0002,11.84828]
[1779456384421,20.33,77288.01,0.0,-0.8623,0.0002,11.85713]
[1779456389449,20.34,77288.09,0.0,-0.86223,0.0002,11.8611]
[1779456394485,20.34,77286.12,0.0,-0.86262,0.0002,11.83547]
[1779456399520,20.35,77288.88,0.0,-0.86202,0.0002,11.87148]
[1779456404555,20.35,77289.63,0.0,-0.86182,0.0002,11.88326]
[1779456409591,20.35,77288.82,0.0,-0.86193,0.0002,11.87644]
[1779456414626,20.36,77290.32,0.0,-0.86158,0.0002,11.8972]
[1779456419662,20.36,77290.2,0.0,-0.86156,0.0002,11.89843]
[1779456425703,20.37,77290.78,0.0,-0.86139,0.0002,11.90841]
[1779456430739,20.37,77289.62,0.0,-0.86158,0.0002,11.89701]
[1779456435774,20.37,77289.07,0.0,-0.86165,0.0002,11.89287]
[1779456440809,20.38,77290.41,0.0,-0.86134,0.0002,11.91123]
[1779456445844,20.38,77290.56,0.0,-0.86127,0.0002,11.91537]
[1779456450879,20.38,77290.89,0.0,-0.86117,0.0002,11.92163]
[1779456459457,20.39,77291.01,0.0,-0.86112,0.0002,11.92213]
[1779456464978,20.39,77291.52,0.0,-0.86098,0.0002,11.93053]
[1779456470015,20.4,77290.94,0.0,-0.86105,0.0002,11.92598]
[1779456475050,20.4,77291.5,0.0,-0.8609,0.0002,11.93503]
[1779456480092,20.4,77292.3,0.0,-0.8607,0.0002,11.94694]
[1779456482099,20.4,77286.2,0.0,-0.86191,0.0002,11.87513]
[1779456483107,20.4,77278.13,0.0,-0.86352,0.0002,11.77912]
[1779456484114,20.4,77278.42,0.0,-0.86346,0.0002,11.78284]
[1779456487132,20.41,77271.85,0.0,-0.86475,0.0002,11.7055]
[1779456492168,20.41,77272.36,0.0,-0.86462,0.0002,11.71327]
[1779456497204,20.41,77272.69,0.0,-0.86452,0.0002,11.71879]
[1779456502239,20.41,77270.76,0.0,-0.86488,0.0002,11.69717]
[1779456508281,20.41,77271.58,0.0,-0.86469,0.0002,11.70851]
[1779456513315,20.42,77271.57,0.0,-0.86472,0.0002,11.70459]
[1779456518351,20.42,77270.51,0.0,-0.86491,0.0002,11.69329]
[1779456523386,20.42,77273.93,0.0,-0.86421,0.0002,11.73503]
[1779456528434,20.42,77277.07,0.0,-0.86358,0.0002,11.77306]
[1779456534469,20.42,77277.18,0.0,-0.86355,0.0002,11.77501]
[1779456540030,20.42,77280.76,0.0,-0.86283,0.0002,11.81795]
[1779456545546,20.42,77281.19,0.0,-0.86274,0.0002,11.8232]
[1779456550581,20.42,77279.83,0.0,-0.86301,0.0002,11.80727]
[1779456552598,20.42,77270.42,0.0,-0.86487,0.0002,11.69588]
[1779456555619,20.42,77264.23,0.0,-0.86608,0.0002,11.62278]
[1779456560653,20.43,77261.23,0.0,-0.86664,0.0002,11.58867]
[1779456565689,20.43,77259.61,0.0,-0.86692,0.0002,11.57163]
[1779456570732,20.43,77260.06,0.0,-0.8668,0.0002,11.5788]
[1779456571730,20.43,77249.84,0.0,-0.86882,0.00019,11.45378]
[1779456573746,20.44,77241.88,0.0,-0.87033,0.00019,11.36123]
[1779456578779,20.44,77241.85,0.0,-0.87028,0.00019,11.3645]
[1779456583815,20.44,77245.01,0.0,-0.86965,0.00019,11.40318]
[1779456588850,20.44,77246.72,0.0,-0.8693,0.00019,11.42461]
[1779456593884,20.45,77249.63,0.0,-0.86872,0.00019,11.46017]
[1779456598920,20.45,77248.46,0.0,-0.86893,0.00019,11.44742]
[1779456600452,20.45,77242.12,0.0,-0.87014,0.00019,11.37286]
[1779456601944,20.45,77232.42,0.0,-0.87199,0.00019,11.25886]
[1779456602950,20.45,77223.11,0.0,-0.87374,0.00019,11.15049]
[1779456606006,20.45,77213.58,0.0,-0.8755,0.00019,11.04]
[1779456606993,20.45,77198.36,0.0,-0.87832,0.00018,10.86209]
[1779456607999,20.45,77189.01,0.0,-0.88,0.00018,10.75504]
[1779456609006,20.46,77181.76,0.0,-0.8813,0.00018,10.67161]
[1779456614041,20.47,77184.85,0.0,-0.88057,0.00018,10.71859]
[1779456615048,20.48,77179.71,0.0,-0.88136,0.00018,10.66744]
[1779456617062,20.51,77172.32,0.0,-0.8824,0.00018,10.6003]
[1779456619076,20.53,77179.06,0.0,-0.88094,0.00018,10.69397]
[1779456622102,20.55,77180.76,0.0,-0.88033,0.00018,10.73308]
[1779456623103,20.56,77162.67,0.0,-0.88356,0.00018,10.52502]
[1779456624110,20.57,77154.85,0.0,-0.88479,0.00018,10.44493]
[1779456626131,20.58,77155.45,0.0,-0.88451,0.00018,10.46281]
[1779456630159,20.68,77162.78,0.0,-0.88216,0.00018,10.61474]
[1779456631169,20.69,77171.81,0.0,-0.88041,0.00018,10.72458]
[1779456632171,20.7,77173.21,0.0,-0.88001,0.00018,10.7502]
[1779456634185,20.73,77179.69,0.0,-0.87856,0.00018,10.84225]
[1779456637210,20.76,77187.68,0.0,-0.87675,0.00018,10.95643]
[1779456641238,20.76,77192.0,0.0,-0.87593,0.00018,11.00846]
[1779456644259,20.76,77200.02,0.0,-0.87444,0.00018,11.10189]
[1779456646276,20.76,77207.46,0.0,-0.87305,0.00019,11.1881]
[1779456648287,20.76,77212.24,0.0,-0.87216,0.00019,11.24367]
[1779456652333,20.76,77222.24,0.0,-0.87027,0.00019,11.35981]
[1779456653330,20.76,77223.98,0.0,-0.86994,0.00019,11.38004]
[1779456656351,20.76,77229.72,0.0,-0.86885,0.00019,11.44668]
[1779456657355,20.76,77235.73,0.0,-0.86771,0.00019,11.51654]
[1779456658361,20.76,77241.15,0.0,-0.86667,0.00019,11.57952]
[1779456660377,20.76,77244.93,0.0,-0.86595,0.00019,11.62305]
[1779456662392,20.76,77253.15,0.0,-0.86436,0.0002,11.71849]
[1779456663397,20.76,77257.64,0.0,-0.86349,0.0002,11.77058]
[1779456665413,20.76,77269.13,0.0,-0.86125,0.0002,11.90417]
[1779456666426,20.76,77274.17,0.0,-0.86026,0.0002,11.96269]
[1779456668435,20.76,77285.35,0.0,-0.85807,0.0002,12.09131]
[1779456670453,20.75,77292.53,0.0,-0.85667,0.0002,12.17307]
[1779456673472,20.75,77297.79,0.0,-0.85565,0.0002,12.23225]
[1779456675484,20.74,77289.55,0.0,-0.85739,0.0002,12.13115]
[1779456679512,20.73,77282.59,0.0,-0.85888,0.0002,12.04413]
[1779456684553,20.72,77279.11,0.0,-0.85968,0.0002,11.99703]
[1779456688583,20.72,77284.79,0.0,-0.85862,0.0002,12.05905]
[1779456693617,20.71,77283.61,0.0,-0.85902,0.0002,12.03381]
[1779456695627,20.7,77277.22,0.0,-0.86033,0.0002,11.95636]
[1779456701200,20.7,77274.3,0.0,-0.861,0.0002,11.91696]
[1779456702681,20.69,77259.01,0.0,-0.86405,0.0002,11.73555]
[1779456703683,20.69,77251.78,0.0,-0.86548,0.00019,11.64961]
[1779456707722,20.69,77246.08,0.0,-0.86665,0.00019,11.57894]
[1779456708721,20.69,77237.56,0.0,-0.8683,0.00019,11.47898]
[1779456709729,20.69,77231.27,0.0,-0.86951,0.00019,11.40486]
[1779456711292,20.69,77218.77,0.0,-0.87189,0.00019,11.25882]
[1779456712756,20.68,77208.74,0.0,-0.87378,0.00019,11.14156]
[1779456714789,20.68,77197.8,0.0,-0.87582,0.00018,11.014]
[1779456715797,20.68,77190.87,0.0,-0.87709,0.00018,10.93368]
[1779456721354,20.68,77200.08,0.0,-0.8754,0.00018,11.04001]
[1779456723854,20.68,77206.76,0.0,-0.87416,0.00019,11.11749]
[1779456728888,20.68,77198.52,0.0,-0.87569,0.00018,11.0217]
[1779456733924,20.68,77198.2,0.0,-0.87576,0.00018,11.01788]
[1779456736945,20.68,77204.65,0.0,-0.87456,0.00019,11.09273]
[1779456741496,20.68,77225.31,0.0,-0.87069,0.00019,11.33247]
[1779456741984,20.68,77225.31,0.0,-0.87069,0.00019,11.33261]
[1779456742987,20.68,77235.15,0.0,-0.86882,0.00019,11.44744]
[1779456748024,20.68,77227.78,0.0,-0.87022,0.00019,11.36146]
[1779456751585,20.68,77214.86,0.0,-0.87272,0.00019,11.20516]
[1779456756080,20.68,77209.44,0.0,-0.87374,0.00019,11.14181]
[1779456761655,20.68,77208.87,0.0,-0.87386,0.00019,11.13461]
[1779456767157,20.68,77211.01,0.0,-0.87347,0.00019,11.15863]
[1779456768164,20.68,77199.34,0.0,-0.87564,0.00018,11.0233]
[1779456771185,20.68,77193.62,0.0,-0.87668,0.00018,10.95735]
[1779456773198,20.68,77201.07,0.0,-0.87531,0.00018,11.04364]
[1779456778235,20.68,77203.09,0.0,-0.87494,0.00019,11.06694]
[1779456783269,20.68,77205.11,0.0,-0.87457,0.00019,11.09001]
[1779456786295,20.68,77199.91,0.0,-0.87554,0.00018,11.02944]
[1779456791327,20.68,77201.16,0.0,-0.87531,0.00018,11.04393]
[1779456796363,20.68,77198.15,0.0,-0.87586,0.00018,11.00919]
[1779456801397,20.68,77199.97,0.0,-0.87552,0.00018,11.03047]
[1779456806449,20.68,77191.5,0.0,-0.87708,0.00018,10.93254]
[1779456807460,20.68,77165.57,0.0,-0.88177,0.00018,10.63365]
[1779456808464,20.68,77147.88,0.0,-0.88488,0.00017,10.43191]
[1779456809472,20.68,77153.73,0.0,-0.88384,0.00018,10.49958]
[1779456810478,20.68,77160.88,0.0,-0.88256,0.00018,10.58217]
[1779456811488,20.68,77169.07,0.0,-0.88115,0.00018,10.67139]
[1779456812501,20.68,77158.85,0.0,-0.88296,0.00018,10.55424]
[1779456813509,20.68,77158.85,0.0,-0.88296,0.00018,10.55443]
[1779456814519,20.68,77151.53,0.0,-0.88425,0.00018,10.47111]
[1779456815524,20.68,77153.89,0.0,-0.88383,0.00018,10.49843]
[1779456816531,20.68,77159.94,0.0,-0.88275,0.00018,10.56815]
[1779456817544,20.68,77164.15,0.0,-0.882,0.00018,10.61678]
[1779456820559,20.69,77172.64,0.0,-0.88047,0.00018,10.71495]
[1779456823580,20.69,77170.44,0.0,-0.88085,0.00018,10.69038]
[1779456824590,20.69,77162.9,0.0,-0.88219,0.00018,10.60412]
[1779456825595,20.69,77160.53,0.0,-0.88261,0.00018,10.57735]
[1779456826602,20.69,77169.69,0.0,-0.88096,0.00018,10.68305]
[1779456827606,20.69,77171.94,0.0,-0.88056,0.00018,10.70905]
[1779456831660,20.69,77166.47,0.0,-0.88152,0.00018,10.64735]
[1779456832676,20.69,77149.73,0.0,-0.88448,0.00018,10.45593]
[1779456833672,20.69,77117.32,0.0,-0.89006,0.00017,10.08866]
[1779456834683,20.69,77084.71,0.0,-0.89547,0.00016,9.7236]
[1779456835746,20.69,77072.67,0.0,-0.89742,0.00016,9.59041]
[1779456836751,20.69,77075.68,0.0,-0.89692,0.00016,9.62486]
[1779456842799,20.7,77055.9,0.0,-0.90003,0.00016,9.41018]
[1779456843812,20.7,77050.31,0.0,-0.9009,0.00016,9.34962]
[1779456844815,20.7,77052.26,0.0,-0.90058,0.00016,9.37187]
[1779456846829,20.72,77063.09,0.0,-0.89864,0.00016,9.50617]
[1779456847835,20.72,77070.84,0.0,-0.89738,0.00016,9.59299]
[1779456848844,20.72,77068.47,0.0,-0.89774,0.00016,9.56794]
[1779456850857,20.73,77074.66,0.0,-0.89673,0.00016,9.63748]
[1779456852324,20.73,77091.43,0.0,-0.89398,0.00016,9.82463]
[1779456853881,20.73,77094.54,0.0,-0.89347,0.00017,9.85953]
[1779456858913,20.73,77084.57,0.0,-0.89509,0.00016,9.74931]
[1779456859920,20.73,77075.46,0.0,-0.89657,0.00016,9.64851]
[1779456860927,20.73,77077.01,0.0,-0.89631,0.00016,9.66615]
[1779456865973,20.73,77091.34,0.0,-0.89394,0.00016,9.82751]
[1779456866976,20.73,77097.22,0.0,-0.89296,0.00017,9.89337]
[1779456867985,20.73,77107.92,0.0,-0.89118,0.00017,10.01334]
[1779456868989,20.73,77103.29,0.0,-0.89195,0.00017,9.96136]
[1779456871004,20.73,77099.06,0.0,-0.8927,0.00017,9.90909]
[1779456874030,20.73,77105.57,0.0,-0.89162,0.00017,9.98203]
[1779456876042,20.73,77109.63,0.0,-0.89094,0.00017,10.02758]
[1779456880069,20.73,77099.91,0.0,-0.89257,0.00017,9.91828]
[1779456881077,20.73,77093.96,0.0,-0.89355,0.00017,9.85186]
[1779456886109,20.73,77099.7,0.0,-0.8926,0.00017,9.91611]
[1779456891145,20.73,77096.7,0.0,-0.8931,0.00017,9.88237]
[1779456896182,20.73,77100.61,0.0,-0.89246,0.00017,9.92557]
[1779456900210,20.73,77106.31,0.0,-0.89152,0.00017,9.98864]
[1779456902717,20.73,77114.81,0.0,-0.8901,0.00017,10.08352]
[1779456904248,20.73,77129.87,0.0,-0.88754,0.00017,10.2531]
[1779456908276,20.73,77134.95,0.0,-0.88669,0.00017,10.3092]
[1779456910290,20.72,77146.84,0.0,-0.88464,0.00017,10.44331]
[1779456911297,20.72,77153.97,0.0,-0.88339,0.00018,10.52402]
[1779456912772,20.72,77148.1,0.0,-0.88443,0.00018,10.45656]
[1779456914318,20.72,77153.34,0.0,-0.88353,0.00018,10.51524]
[1779456916331,20.72,77162.28,0.0,-0.88197,0.00018,10.61608]
[1779456917340,20.72,77169.15,0.0,-0.88076,0.00018,10.6937]
[1779456919354,20.72,77179.22,0.0,-0.87898,0.00018,10.80758]
[1779456924390,20.71,77184.87,0.0,-0.87802,0.00018,10.86866]
[1779456929425,20.7,77185.77,0.0,-0.87792,0.00018,10.87472]
[1779456932446,20.7,77176.45,0.0,-0.87971,0.00018,10.75907]
[1779456937481,20.69,77177.09,0.0,-0.87968,0.00018,10.76087]
[1779456938487,20.69,77166.45,0.0,-0.88161,0.00018,10.63772]
[1779456939495,20.69,77157.55,0.0,-0.8832,0.00018,10.53503]
[1779456942516,20.69,77151.22,0.0,-0.88435,0.00018,10.46029]
[1779456943524,20.69,77145.11,0.0,-0.88543,0.00017,10.38988]
[1779456948562,20.68,77148.98,0.0,-0.88481,0.00018,10.43016]
[1779456949569,20.68,77155.41,0.0,-0.88369,0.00018,10.50297]
[1779456950576,20.68,77158.42,0.0,-0.88317,0.00018,10.53666]
[1779456954603,20.67,77153.3,0.0,-0.88413,0.00018,10.47484]
[1779456959639,20.67,77152.34,0.0,-0.88436,0.00018,10.45953]
[1779456964674,20.66,77150.75,0.0,-0.88471,0.00018,10.43696]
[1779456968703,20.66,77158.31,0.0,-0.88344,0.00018,10.51987]
[1779456971723,20.65,77150.9,0.0,-0.88478,0.00018,10.43269]
[1779456976760,20.65,77151.68,0.0,-0.8847,0.00018,10.43796]
[1779456981794,20.64,77153.69,0.0,-0.8844,0.00018,10.45719]
[1779456986829,20.64,77150.42,0.0,-0.88504,0.00018,10.41602]
[1779456991864,20.63,77150.72,0.0,-0.88509,0.00018,10.41086]
[1779456993878,20.63,77145.03,0.0,-0.8861,0.00017,10.34433]
[1779456994887,20.63,77136.75,0.0,-0.88755,0.00017,10.24928]
[1779456995892,20.63,77131.46,0.0,-0.88847,0.00017,10.18856]
[1779456996900,20.63,77124.02,0.0,-0.88975,0.00017,10.10372]
[1779456997906,20.63,77120.61,0.0,-0.89034,0.00017,10.06475]
[1779457002956,20.63,77116.77,0.0,-0.89101,0.00017,10.01998]
[1779457003951,20.63,77110.48,0.0,-0.89207,0.00017,9.94849]
[1779457004957,20.63,77112.19,0.0,-0.89179,0.00017,9.96762]
[1779457007978,20.63,77121.05,0.0,-0.8903,0.00017,10.06712]
[1779457008989,20.63,77126.35,0.0,-0.8894,0.00017,10.12681]
[1779457011002,20.62,77129.11,0.0,-0.88894,0.00017,10.15734]
[1779457016034,20.62,77134.01,0.0,-0.88814,0.00017,10.21077]
[1779457021070,20.62,77130.75,0.0,-0.88873,0.00017,10.17154]
[1779457023556,20.62,77126.94,0.0,-0.8894,0.00017,10.12725]
[1779457028118,20.61,77135.15,0.0,-0.88801,0.00017,10.21905]
[1779457030133,20.61,77137.49,0.0,-0.88762,0.00017,10.24471]
[1779457033627,20.61,77150.73,0.0,-0.88535,0.00018,10.39386]
[1779457035168,20.61,77152.61,0.0,-0.88503,0.00018,10.41469]
[1779457037196,20.61,77157.99,0.0,-0.88411,0.00018,10.47485]
[1779457042249,20.6,77171.81,0.0,-0.88171,0.00018,10.63]
[1779457043698,20.6,77154.54,0.0,-0.8848,0.00018,10.42985]
[1779457045260,20.6,77162.84,0.0,-0.88334,0.00018,10.5243]
[1779457046268,20.6,77169.91,0.0,-0.8821,0.00018,10.60472]
[1779457047275,20.6,77169.37,0.0,-0.88221,0.00018,10.59756]
[1779457052310,20.59,77169.12,0.0,-0.88237,0.00018,10.58517]
[1779457057347,20.58,77169.71,0.0,-0.88234,0.00018,10.58702]
[1779457061373,20.58,77164.5,0.0,-0.88332,0.00018,10.52409]
[1779457063838,20.58,77142.44,0.0,-0.88721,0.00017,10.27013]
[1779457064399,20.58,77142.57,0.0,-0.88719,0.00017,10.27121]
[1779457069434,20.58,77139.5,0.0,-0.88775,0.00017,10.23445]
[1779457071449,20.57,77148.78,0.0,-0.88616,0.00017,10.33948]
[1779457076482,20.57,77148.04,0.0,-0.88632,0.00017,10.32858]
[1779457081518,20.57,77154.42,0.0,-0.88525,0.00018,10.39896]
[1779457086554,20.56,77151.53,0.0,-0.8858,0.00018,10.36279]
[1779457091588,20.56,77148.44,0.0,-0.88638,0.00017,10.32459]
[1779457095617,20.56,77155.12,0.0,-0.88525,0.00018,10.39875]
[1779457100653,20.55,77155.85,0.0,-0.88518,0.00018,10.40368]
[1779457105696,20.55,77155.0,0.0,-0.88538,0.00018,10.39043]
[1779457108709,20.54,77147.48,0.0,-0.88673,0.00017,10.30231]
[1779457111731,20.54,77156.53,0.0,-0.88522,0.00018,10.39899]
[1779457116770,20.54,77149.26,0.0,-0.88655,0.00017,10.31217]
[1779457120797,20.53,77163.06,0.0,-0.88416,0.00018,10.4678]
[1779457121805,20.53,77176.72,0.0,-0.88174,0.00018,10.62421]
[1779457124828,20.53,77193.24,0.0,-0.8788,0.00018,10.81247]
[1779457125834,20.53,77209.59,0.0,-0.8758,0.00019,11.0015]
[1779457126844,20.52,77216.84,0.0,-0.87446,0.00019,11.08541]
[1779457128854,20.51,77226.7,0.0,-0.87281,0.00019,11.18812]
[1779457129861,20.49,77232.7,0.0,-0.87187,0.00019,11.24625]
[1779457130868,20.47,77225.04,0.0,-0.87356,0.00019,11.14217]
[1779457131875,20.47,77219.64,0.0,-0.87459,0.00019,11.07751]
[1779457134900,20.45,77208.0,0.0,-0.87703,0.00019,10.92466]
[1779457136915,20.42,77199.6,0.0,-0.87885,0.00018,10.80975]
[1779457141953,20.32,77203.1,0.0,-0.8794,0.00018,10.77599]
[1779457146990,20.23,77197.12,0.0,-0.88156,0.00018,10.63856]
[1779457151015,20.16,77202.08,0.0,-0.88143,0.00018,10.64764]
[1779457156053,20.16,77198.64,0.0,-0.88215,0.00018,10.60112]
[1779457159073,20.14,77204.04,0.0,-0.8814,0.00018,10.64976]
[1779457164108,20.06,77203.87,0.0,-0.88233,0.00018,10.59071]
[1779457169142,20.0,77202.91,0.0,-0.88316,0.00018,10.53733]
[1779457174177,20.0,77202.89,0.0,-0.88329,0.00018,10.52709]
[1779457178207,19.99,77197.54,0.0,-0.8843,0.00018,10.46163]
[1779457180219,19.99,77185.63,0.0,-0.88646,0.00018,10.32043]
[1779457181227,19.99,77179.99,0.0,-0.88748,0.00018,10.25391]
[1779457182234,19.99,77176.46,0.0,-0.88811,0.00018,10.21234]
[1779457187270,19.99,77177.13,0.0,-0.888,0.00018,10.21951]
[1779457190291,19.99,77179.45,0.0,-0.88759,0.00018,10.24646]
[1779457194803,19.99,77175.88,0.0,-0.88823,0.00018,10.20392]
[1779457196334,19.99,77163.83,0.0,-0.89036,0.00017,10.06304]
[1779457197340,19.99,77160.65,0.0,-0.89091,0.00017,10.02612]
[1779457200363,19.99,77167.38,0.0,-0.88973,0.00018,10.10505]
[1779457203388,19.99,77185.22,0.0,-0.88656,0.00018,10.3142]
[1779457204873,19.99,77194.02,0.0,-0.88498,0.00018,10.41721]
[1779457208423,19.99,77200.63,0.0,-0.8838,0.00018,10.49404]
[1779457210440,19.99,77211.92,0.0,-0.88173,0.00018,10.62769]
[1779457211445,19.99,77215.82,0.0,-0.88102,0.00019,10.67333]
[1779457213461,19.99,77223.45,0.0,-0.87963,0.00019,10.76229]
[1779457218506,19.98,77223.97,0.0,-0.87959,0.00019,10.76442]
[1779457222523,19.98,77230.81,0.0,-0.87836,0.00019,10.84279]
[1779457227557,19.97,77235.93,0.0,-0.87745,0.00019,10.90038]
[1779457230581,19.97,77248.36,0.0,-0.87512,0.00019,11.04707]
[1779457231587,19.97,77248.7,0.0,-0.87512,0.00019,11.04504]
[1779457233601,19.97,77241.16,0.0,-0.87657,0.00019,10.95383]
[1779457238637,19.96,77237.45,0.0,-0.8773,0.00019,10.9077]
[1779457240651,19.96,77244.14,0.0,-0.87604,0.00019,10.98704]
[1779457243678,19.96,77255.41,0.0,-0.8739,0.00019,11.12088]
[1779457245170,19.96,77247.9,0.0,-0.87536,0.00019,11.02998]
[1779457246743,19.96,77227.37,0.0,-0.87926,0.00019,10.78384]
[1779457247745,19.96,77209.87,0.0,-0.88251,0.00018,10.57564]
[1779457248748,19.96,77215.97,0.0,-0.8814,0.00019,10.64693]
[1779457250762,19.96,77227.82,0.0,-0.87921,0.00019,10.78731]
[1779457252778,19.95,77218.47,0.0,-0.88097,0.00019,10.67458]
[1779457257811,19.95,77218.84,0.0,-0.88092,0.00019,10.67787]
[1779457258818,19.95,77225.14,0.0,-0.87975,0.00019,10.75244]
[1779457260832,19.95,77218.96,0.0,-0.88092,0.00019,10.67811]
[1779457264861,19.95,77209.5,0.0,-0.88269,0.00018,10.56448]
[1779457265868,19.95,77201.29,0.0,-0.8842,0.00018,10.46675]
[1779457266875,19.95,77198.33,0.0,-0.88474,0.00018,10.43151]
[1779457268889,19.95,77207.37,0.0,-0.88309,0.00018,10.5384]
[1779457273923,19.95,77211.92,0.0,-0.88226,0.00018,10.5918]
[1779457275940,19.95,77219.07,0.0,-0.88094,0.00019,10.67678]
[1779457276944,19.95,77218.26,0.0,-0.8811,0.00019,10.66657]
[1779457277951,19.95,77213.2,0.0,-0.88204,0.00018,10.60611]
[1779457281980,19.95,77198.91,0.0,-0.88467,0.00018,10.43589]
[1779457282986,19.95,77196.76,0.0,-0.88506,0.00018,10.41047]
[1779457288024,19.95,77197.4,0.0,-0.88495,0.00018,10.41784]
[1779457293062,19.95,77195.21,0.0,-0.88539,0.00018,10.38675]
[1779457298096,19.95,77192.81,0.0,-0.88583,0.00018,10.3585]
[1779457301118,19.95,77198.02,0.0,-0.88488,0.00018,10.42027]
[1779457303131,19.95,77207.94,0.0,-0.88307,0.00018,10.53769]
[1779457304138,19.95,77206.37,0.0,-0.88336,0.00018,10.51895]
[1779457306153,19.95,77200.23,0.0,-0.88448,0.00018,10.44607]
[1779457312194,19.94,77195.25,0.0,-0.8854,0.00018,10.38653]
[1779457317228,19.94,77196.56,0.0,-0.88518,0.00018,10.40078]
[1779457322264,19.94,77197.91,0.0,-0.88496,0.00018,10.41521]
[1779457327299,19.94,77188.02,0.0,-0.88676,0.00018,10.29765]
[1779457328306,19.94,77181.21,0.0,-0.88797,0.00018,10.21765]
[1779457333341,19.94,77186.5,0.0,-0.88704,0.00018,10.27918]
[1779457335370,19.94,77183.04,0.0,-0.88767,0.00018,10.23792]
[1779457336376,19.94,77161.41,0.0,-0.89148,0.00017,9.98449]
[1779457337382,19.94,77149.47,0.0,-0.89355,0.00017,9.84577]
[1779457338390,19.94,77157.37,0.0,-0.89218,0.00017,9.9379]
[1779457339397,19.94,77162.76,0.0,-0.89123,0.00017,10.00106]
[1779457341413,19.94,77168.22,0.0,-0.89026,0.00018,10.06595]
[1779457343426,19.94,77175.17,0.0,-0.88902,0.00018,10.14806]
[1779457345913,19.94,77182.37,0.0,-0.88773,0.00018,10.23339]
[1779457348465,19.94,77179.94,0.0,-0.88816,0.00018,10.20515]
[1779457349473,19.94,77178.37,0.0,-0.88844,0.00018,10.18694]
[1779457350482,19.94,77186.35,0.0,-0.88701,0.00018,10.28109]
[1779457351485,19.94,77190.7,0.0,-0.88627,0.00018,10.32752]
[1779457353502,19.94,77191.71,0.0,-0.88608,0.00018,10.33972]
[1779457357555,19.95,77197.83,0.0,-0.88497,0.00018,10.41247]
[1779457359551,19.95,77150.28,0.0,-0.89337,0.00017,9.85572]
[1779457360570,19.95,77109.44,0.0,-0.90022,0.00016,9.38654]
[1779457361567,19.95,77099.62,0.0,-0.90181,0.00016,9.27577]
[1779457362599,19.95,77095.7,0.0,-0.90244,0.00016,9.23194]
[1779457363607,19.95,77103.57,0.0,-0.90116,0.00016,9.32136]
[1779457364618,19.95,77122.26,0.0,-0.89807,0.00017,9.53531]
[1779457366081,19.95,77127.68,0.0,-0.89716,0.00017,9.59798]
[1779457366631,19.95,77128.34,0.0,-0.89704,0.00017,9.60643]
[1779457367637,19.95,77118.62,0.0,-0.89865,0.00017,9.49533]
[1779457368643,19.95,77104.73,0.0,-0.90093,0.00016,9.33719]
[1779457369652,19.95,77097.88,0.0,-0.90204,0.00016,9.25995]
[1779457370661,19.95,77112.96,0.0,-0.89957,0.00016,9.43194]
[1779457371670,19.95,77122.69,0.0,-0.89795,0.00017,9.5438]
[1779457372674,19.95,77123.5,0.0,-0.8978,0.00017,9.55391]
[1779457373680,19.96,77131.96,0.0,-0.89637,0.00017,9.65188]
[1779457374687,19.96,77138.5,0.0,-0.89525,0.00017,9.72789]
[1779457376152,19.96,77138.68,0.0,-0.89521,0.00017,9.73101]
[1779457381751,19.96,77124.22,0.0,-0.89761,0.00017,9.56667]
[1779457382763,19.96,77113.33,0.0,-0.89942,0.00016,9.44211]
[1779457383781,19.96,77104.42,0.0,-0.90086,0.00016,9.34202]
[1779457384772,19.97,77098.71,0.0,-0.90175,0.00016,9.27959]
[1779457386244,19.97,77115.09,0.0,-0.89906,0.00017,9.46692]
[1779457387801,19.97,77118.14,0.0,-0.89854,0.00017,9.5027]
[1779457389807,20.0,77127.98,0.0,-0.89656,0.00017,9.63824]
[1779457390813,20.0,77134.57,0.0,-0.89544,0.00017,9.71467]
[1779457391820,20.0,77137.48,0.0,-0.89494,0.00017,9.74877]
[1779457394842,20.0,77145.33,0.0,-0.89358,0.00017,9.84114]
[1779457399875,20.0,77142.62,0.0,-0.89401,0.00017,9.81182]
[1779457403905,20.01,77128.04,0.0,-0.89645,0.00017,9.64573]
[1779457404913,20.01,77116.78,0.0,-0.89833,0.00017,9.51693]
[1779457406387,20.01,77122.07,0.0,-0.89745,0.00017,9.57766]
[1779457408941,20.01,77125.86,0.0,-0.89679,0.00017,9.62256]
[1779457412985,20.01,77118.37,0.0,-0.89805,0.00017,9.53468]
[1779457416459,20.02,77113.21,0.0,-0.89885,0.00017,9.47912]
[1779457421031,20.02,77129.85,0.0,-0.89603,0.00017,9.67296]
[1779457423045,20.02,77135.53,0.0,-0.89505,0.00017,9.73967]
[1779457424058,20.02,77132.31,0.0,-0.89558,0.00017,9.70317]
[1779457429088,20.03,77130.82,0.0,-0.89579,0.00017,9.68876]
[1779457434123,20.03,77131.89,0.0,-0.89557,0.00017,9.70367]
[1779457436138,20.03,77126.29,0.0,-0.8965,0.00017,9.64045]
[1779457437145,20.03,77111.45,0.0,-0.89896,0.00016,9.47155]
[1779457438152,20.03,77109.42,0.0,-0.89928,0.00016,9.44921]
[1779457443188,20.04,77112.16,0.0,-0.89878,0.00016,9.48362]
[1779457445202,20.04,77119.28,0.0,-0.89758,0.00017,9.56648]
[1779457449230,20.04,77114.22,0.0,-0.89838,0.00017,9.51166]
[1779457451244,20.05,77110.6,0.0,-0.89895,0.00016,9.47208]
[1779457456280,20.05,77110.14,0.0,-0.89895,0.00016,9.4721]
[1779457459300,20.06,77115.8,0.0,-0.89798,0.00017,9.53911]
[1779457464335,20.06,77110.35,0.0,-0.89881,0.00016,9.48124]
[1779457469370,20.07,77105.6,0.0,-0.89954,0.00016,9.43089]
[1779457470378,20.07,77097.3,0.0,-0.90087,0.00016,9.3388]
[1779457471383,20.07,77093.48,0.0,-0.90152,0.00016,9.29186]
[1779457476420,20.08,77090.8,0.0,-0.90187,0.00016,9.26722]
[1779457478434,20.08,77086.3,0.0,-0.90256,0.00016,9.21897]
[1779457483468,20.09,77086.54,0.0,-0.90243,0.00016,9.22783]
[1779457488505,20.1,77087.53,0.0,-0.90218,0.00016,9.24523]
[1779457490519,20.1,77094.73,0.0,-0.901,0.00016,9.32752]
[1779457491526,20.1,77102.33,0.0,-0.89973,0.00016,9.41567]
[1779457492536,20.1,77103.73,0.0,-0.89949,0.00016,9.43247]
[1779457493541,20.1,77097.46,0.0,-0.9005,0.00016,9.36249]
[1779457494547,20.1,77097.9,0.0,-0.90041,0.00016,9.3685]
[1779457499586,20.11,77106.52,0.0,-0.89893,0.00016,9.47117]
[1779457500591,20.11,77114.63,0.0,-0.89758,0.00017,9.56421]
[1779457501595,20.11,77123.36,0.0,-0.89611,0.00017,9.66453]
[1779457502602,20.11,77128.07,0.0,-0.89531,0.00017,9.71903]
[1779457504619,20.11,77149.22,0.0,-0.89169,0.00017,9.96327]
[1779457505628,20.11,77154.13,0.0,-0.89084,0.00017,10.02023]
[1779457507641,20.11,77158.37,0.0,-0.8901,0.00017,10.06951]
[1779457512673,20.11,77165.53,0.0,-0.88884,0.00018,10.15279]
[1779457513683,20.11,77171.9,0.0,-0.88772,0.00018,10.22683]
[1779457514691,20.11,77172.1,0.0,-0.88769,0.00018,10.22872]
[1779457517175,20.11,77178.2,0.0,-0.88662,0.00018,10.29908]
[1779457518719,20.11,77176.86,0.0,-0.88686,0.00018,10.28351]
[1779457521739,20.11,77178.05,0.0,-0.88666,0.00018,10.29675]
[1779457527250,20.11,77181.41,0.0,-0.88608,0.00018,10.3347]
[1779457530802,20.11,77191.08,0.0,-0.88436,0.00018,10.44679]
[1779457531814,20.11,77188.0,0.0,-0.88496,0.00018,10.40522]
[1779457537321,20.11,77197.6,0.0,-0.88326,0.00018,10.51573]
[1779457537856,20.1,77197.69,0.0,-0.88325,0.00018,10.51621]
[1779457542891,20.1,77203.03,0.0,-0.88233,0.00018,10.57589]
[1779457545913,20.1,77189.94,0.0,-0.88474,0.00018,10.41961]
[1779457547390,20.09,77185.28,0.0,-0.88561,0.00018,10.36301]
[1779457552962,20.09,77187.65,0.0,-0.88526,0.00018,10.38633]
[1779457557460,20.08,77179.24,0.0,-0.88684,0.00018,10.28306]
[1779457560021,20.08,77179.53,0.0,-0.88681,0.00018,10.28479]
[1779457561023,20.08,77190.53,0.0,-0.88486,0.00018,10.41239]
[1779457562031,20.08,77204.4,0.0,-0.88234,0.00018,10.57563]
[1779457563037,20.08,77209.4,0.0,-0.88143,0.00018,10.63396]
[1779457565053,20.07,77211.87,0.0,-0.88101,0.00018,10.66081]
[1779457569082,20.07,77205.82,0.0,-0.88219,0.00018,10.58509]
[1779457572106,20.06,77193.87,0.0,-0.88444,0.00018,10.43972]
[1779457577614,20.06,77193.82,0.0,-0.88453,0.00018,10.43403]
[1779457583183,20.05,77188.86,0.0,-0.88552,0.00018,10.36955]
[1779457585201,20.05,77197.45,0.0,-0.88399,0.00018,10.46906]
[1779457586203,20.04,77208.4,0.0,-0.882,0.00018,10.59757]
[1779457587683,20.04,77216.86,0.0,-0.88045,0.00019,10.69692]
[1779457593253,20.03,77211.57,0.0,-0.8816,0.00018,10.6211]
[1779457595267,20.03,77221.56,0.0,-0.87979,0.00019,10.73702]
[1779457600301,20.02,77222.42,0.0,-0.87973,0.00019,10.74071]
[1779457605337,20.01,77219.92,0.0,-0.8803,0.00019,10.70478]
[1779457609365,20.01,77224.99,0.0,-0.87943,0.00019,10.76012]
[1779457614399,20.0,77224.22,0.0,-0.87968,0.00019,10.74439]
[1779457619437,19.99,77211.73,0.0,-0.88209,0.00018,10.58986]
[1779457620444,19.99,77204.13,0.0,-0.88351,0.00018,10.49877]
[1779457625478,19.98,77204.38,0.0,-0.88355,0.00018,10.49608]
[1779457630514,19.97,77207.37,0.0,-0.88309,0.00018,10.52588]
[1779457635549,19.97,77207.36,0.0,-0.88316,0.00018,10.52165]
[1779457640584,19.96,77194.98,0.0,-0.88545,0.00018,10.37258]
[1779457641591,19.96,77189.83,0.0,-0.88639,0.00018,10.3115]
[1779457646626,19.96,77187.06,0.0,-0.88691,0.00018,10.27716]
[1779457648641,19.96,77178.65,0.0,-0.88842,0.00018,10.17789]
[1779457649647,19.96,77182.24,0.0,-0.88779,0.00018,10.21988]
[1779457651661,19.96,77186.73,0.0,-0.88704,0.00018,10.26718]
[1779457656696,19.96,77187.57,0.0,-0.88691,0.00018,10.27562]
[1779457657704,19.96,77180.25,0.0,-0.88822,0.00018,10.18933]
[1779457658710,19.96,77179.51,0.0,-0.88835,0.00018,10.18048]
[1779457663745,19.96,77176.41,0.0,-0.88891,0.00018,10.14349]
[1779457666767,19.96,77183.3,0.0,-0.88769,0.00018,10.22401]
[1779457671801,19.95,77179.63,0.0,-0.88836,0.00018,10.17988]
[1779457673817,19.95,77172.55,0.0,-0.88962,0.00018,10.09676]
[1779457678850,19.95,77178.06,0.0,-0.88864,0.00018,10.16133]
[1779457680864,19.95,77181.64,0.0,-0.88801,0.00018,10.20308]
[1779457683890,19.95,77168.6,0.0,-0.89032,0.00018,10.05011]
[1779457684907,19.95,77169.74,0.0,-0.89012,0.00018,10.0636]
[1779457686914,19.95,77161.43,0.0,-0.89157,0.00017,9.96683]
[1779457688395,19.95,77148.95,0.0,-0.89373,0.00017,9.82188]
[1779457691947,19.96,77147.15,0.0,-0.89402,0.00017,9.80236]
[1779457692959,19.96,77154.48,0.0,-0.89275,0.00017,9.88779]
[1779457693965,19.96,77156.59,0.0,-0.89238,0.00017,9.91263]
[1779457694972,19.96,77149.35,0.0,-0.89362,0.00017,9.8289]
[1779457695979,19.96,77146.46,0.0,-0.89411,0.00017,9.79583]
[1779457698465,19.96,77137.33,0.0,-0.89565,0.00017,9.69185]
[1779457704037,19.96,77141.2,0.0,-0.89495,0.00017,9.7393]
[1779457706053,19.96,77146.93,0.0,-0.89395,0.00017,9.80703]
[1779457708536,19.97,77155.02,0.0,-0.89254,0.00017,9.90155]
[1779457712094,19.97,77149.84,0.0,-0.89346,0.00017,9.83781]
[1779457715120,19.97,77144.04,0.0,-0.89444,0.00017,9.7719]
[1779457720157,19.97,77142.86,0.0,-0.8946,0.00017,9.76068]
[1779457724182,19.98,77132.39,0.0,-0.89635,0.00017,9.64216]
[1779457727205,19.98,77125.29,0.0,-0.89752,0.00017,9.56199]
[1779457728678,19.98,77094.46,0.0,-0.90255,0.00016,9.21307]
[1779457729217,19.98,77094.46,0.0,-0.90254,0.00016,9.21355]
[1779457731236,19.98,77099.81,0.0,-0.90165,0.00016,9.27631]
[1779457733245,19.99,77093.93,0.0,-0.90256,0.00016,9.21223]
[1779457736267,19.99,77085.1,0.0,-0.90393,0.00016,9.11569]
[1779457741301,20.0,77087.07,0.0,-0.90356,0.00016,9.14232]
[1779457746336,20.09,77084.17,0.0,-0.90294,0.00016,9.18466]
[1779457752379,20.2,77083.18,0.0,-0.90193,0.00016,9.25496]
[1779457754395,20.23,77091.4,0.0,-0.90027,0.00016,9.37017]
[1779457756411,20.23,77085.74,0.0,-0.90117,0.00016,9.30773]
[1779457760437,20.23,77092.7,0.0,-0.90001,0.00016,9.38781]
[1779457762453,20.23,77099.88,0.0,-0.89883,0.00016,9.46988]
[1779457763460,20.23,77112.08,0.0,-0.89681,0.00017,9.60851]
[1779457768495,20.24,77116.89,0.0,-0.89596,0.00017,9.66607]
[1779457773530,20.24,77117.25,0.0,-0.8959,0.00017,9.66819]
[1779457778573,20.24,77123.1,0.0,-0.89488,0.00017,9.73749]
[1779457780579,20.24,77134.81,0.0,-0.89289,0.00017,9.87188]
[1779457785615,20.25,77138.5,0.0,-0.89225,0.00017,9.91526]
[1779457790651,20.25,77139.93,0.0,-0.89198,0.00017,9.93273]
[1779457795688,20.25,77141.55,0.0,-0.8917,0.00017,9.95207]
[1779457798707,20.25,77149.55,0.0,-0.89031,0.00017,10.04436]
[1779457802737,20.25,77157.12,0.0,-0.889,0.00017,10.13152]
[1779457804750,20.25,77168.31,0.0,-0.88703,0.00018,10.26077]
[1779457805756,20.25,77175.92,0.0,-0.88569,0.00018,10.34883]
[1779457806766,20.25,77177.07,0.0,-0.88549,0.00018,10.36179]
[1779457808776,20.25,77169.28,0.0,-0.88689,0.00018,10.27045]
[1779457809786,20.25,77165.15,0.0,-0.88762,0.00018,10.22226]
[1779457811801,20.25,77158.59,0.0,-0.88878,0.00017,10.14592]
[1779457816834,20.24,77157.46,0.0,-0.88899,0.00017,10.13212]
[1779457820864,20.24,77158.49,0.0,-0.88882,0.00017,10.14326]
[1779457824897,20.24,77151.53,0.0,-0.89004,0.00017,10.06223]
[1779457825907,20.24,77141.36,0.0,-0.89181,0.00017,9.94465]
[1779457826917,20.24,77127.29,0.0,-0.89421,0.00017,9.78283]
[1779457827922,20.24,77126.6,0.0,-0.89433,0.00017,9.77476]
[1779457829937,20.24,77133.05,0.0,-0.89323,0.00017,9.84904]
[1779457831949,20.24,77138.08,0.0,-0.89241,0.00017,9.90204]
[1779457836985,20.24,77137.03,0.0,-0.89258,0.00017,9.89081]
[1779457839000,20.24,77130.9,0.0,-0.89362,0.00017,9.82107]
[1779457841013,20.24,77122.64,0.0,-0.895,0.00017,9.72744]
[1779457846048,20.25,77126.26,0.0,-0.89437,0.00017,9.77061]
[1779457848062,20.25,77118.16,0.0,-0.89571,0.00017,9.67922]
[1779457849069,20.25,77115.54,0.0,-0.89614,0.00017,9.64999]
[1779457854104,20.25,77123.54,0.0,-0.89476,0.00017,9.74366]
[1779457855111,20.25,77122.52,0.0,-0.89493,0.00017,9.73248]
[1779457860146,20.26,77120.63,0.0,-0.89521,0.00017,9.7134]
[1779457863175,20.26,77113.4,0.0,-0.89639,0.00017,9.63283]
[1779457864188,20.26,77117.36,0.0,-0.89572,0.00017,9.6784]
[1779457865197,20.26,77123.85,0.0,-0.89463,0.00017,9.75277]
[1779457866197,20.26,77131.13,0.0,-0.89338,0.00017,9.8369]
[1779457867205,20.26,77129.77,0.0,-0.89361,0.00017,9.82171]
[1779457872241,20.26,77118.77,0.0,-0.89543,0.00017,9.69824]
[1779457873248,20.26,77114.63,0.0,-0.89611,0.00017,9.65175]
[1779457878287,20.27,77115.67,0.0,-0.89589,0.00017,9.66708]
[1779457879784,20.27,77105.93,0.0,-0.89749,0.00016,9.55739]
[1779457881308,20.27,77098.39,0.0,-0.89872,0.00016,9.47313]
[1779457883322,20.31,77106.04,0.0,-0.89703,0.00017,9.58852]
[1779457886356,20.34,77111.64,0.0,-0.8957,0.00017,9.67943]
[1779457887361,20.35,77119.64,0.0,-0.89435,0.00017,9.77113]
[1779457889852,20.35,77128.24,0.0,-0.89287,0.00017,9.87034]
[1779457891390,20.35,77134.34,0.0,-0.89187,0.00017,9.93594]
[1779457896423,20.35,77132.8,0.0,-0.89212,0.00017,9.91903]
[1779457901459,20.35,77133.41,0.0,-0.89201,0.00017,9.92635]
[1779457904480,20.35,77137.83,0.0,-0.89125,0.00017,9.9769]
[1779457907500,20.35,77144.31,0.0,-0.89014,0.00017,10.05074]
[1779457912536,20.35,77144.06,0.0,-0.8902,0.00017,10.04715]
[1779457917572,20.35,77144.05,0.0,-0.89021,0.00017,10.04632]
[1779457920064,20.35,77152.15,0.0,-0.88881,0.00017,10.13886]
[1779457923616,20.35,77144.69,0.0,-0.89012,0.00017,10.05247]
[1779457925628,20.35,77136.61,0.0,-0.89152,0.00017,9.95934]
[1779457926635,20.35,77114.67,0.0,-0.89522,0.00017,9.71015]
[1779457931671,20.35,77111.74,0.0,-0.89567,0.00017,9.67912]
[1779457936707,20.35,77109.24,0.0,-0.89605,0.00017,9.65331]
[1779457940734,20.35,77119.45,0.0,-0.89433,0.00017,9.77048]
[1779457944761,20.36,77113.15,0.0,-0.89536,0.00017,9.70061]
[1779457948789,20.36,77120.59,0.0,-0.89409,0.00017,9.78648]
[1779457950804,20.36,77114.17,0.0,-0.89515,0.00017,9.71455]
[1779457952822,20.36,77105.44,0.0,-0.89663,0.00017,9.61207]
[1779457954833,20.36,77114.76,0.0,-0.89507,0.00017,9.7183]
[1779457956848,20.36,77108.81,0.0,-0.89604,0.00017,9.65211]
[1779457961884,20.37,77106.45,0.0,-0.89639,0.00017,9.62826]
[1779457964905,20.37,77113.85,0.0,-0.89514,0.00017,9.71348]
[1779457969939,20.37,77116.16,0.0,-0.89472,0.00017,9.74182]
[1779457973975,20.37,77122.06,0.0,-0.8937,0.00017,9.81044]
[1779457977996,20.38,77129.91,0.0,-0.89236,0.00017,9.90101]
[1779457979003,20.38,77127.07,0.0,-0.89283,0.00017,9.8689]
[1779457984040,20.38,77135.31,0.0,-0.89141,0.00017,9.96395]
[1779457986056,20.38,77139.32,0.0,-0.89073,0.00017,10.00984]
[1779457991089,20.38,77139.73,0.0,-0.89066,0.00017,10.01453]
[1779457996124,20.38,77142.24,0.0,-0.89023,0.00017,10.04311]
[1779457998138,20.38,77148.29,0.0,-0.8892,0.00017,10.11122]
[1779458002167,20.37,77153.81,0.0,-0.88827,0.00017,10.17235]
[1779458004180,20.37,77163.86,0.0,-0.88652,0.00018,10.28751]
[1779458005189,20.37,77167.49,0.0,-0.88588,0.00018,10.32901]
[1779458010221,20.37,77171.6,0.0,-0.88521,0.00018,10.37306]
[1779458014249,20.36,77176.74,0.0,-0.8844,0.00018,10.42351]
[1779458019285,20.36,77174.65,0.0,-0.88486,0.00018,10.39387]
[1779458024319,20.35,77175.18,0.0,-0.88484,0.00018,10.39485]
[1779458029355,20.34,77182.91,0.0,-0.88354,0.00018,10.47932]
[1779458032377,20.34,77176.92,0.0,-0.88467,0.00018,10.40636]
[1779458033383,20.34,77167.54,0.0,-0.88635,0.00018,10.29668]
[1779458034390,20.33,77160.4,0.0,-0.88762,0.00018,10.21333]
[1779458035396,20.33,77160.17,0.0,-0.88768,0.00018,10.20989]
[1779458040935,20.33,77162.36,0.0,-0.88737,0.00018,10.23038]
[1779458046484,20.32,77166.54,0.0,-0.88671,0.00018,10.27363]
[1779458051509,20.31,77170.5,0.0,-0.88607,0.00018,10.31501]
[1779458056544,20.31,77168.75,0.0,-0.88645,0.00018,10.29028]
[1779458061579,20.3,77169.52,0.0,-0.88639,0.00018,10.29466]
[1779458066614,20.3,77175.17,0.0,-0.88545,0.00018,10.35569]
[1779458072659,20.29,77179.63,0.0,-0.88479,0.00018,10.39656]
[1779458074673,20.29,77173.23,0.0,-0.88596,0.00018,10.32043]
[1779458078702,20.28,77167.28,0.0,-0.88707,0.00018,10.24827]
[1779458081223,20.28,77151.02,0.0,-0.88994,0.00017,10.05919]
[1779458081723,20.28,77151.02,0.0,-0.88994,0.00017,10.0587]
[1779458086757,20.28,77151.17,0.0,-0.88996,0.00017,10.05799]
[1779458091792,20.27,77149.08,0.0,-0.89036,0.00017,10.03132]
[1779458093806,20.27,77154.37,0.0,-0.88946,0.00017,10.09114]
[1779458095822,20.27,77164.46,0.0,-0.88771,0.00018,10.20634]
[1779458096828,20.27,77169.84,0.0,-0.88677,0.00018,10.26782]
[1779458097837,20.27,77164.58,0.0,-0.88771,0.00018,10.20621]
[1779458102871,20.26,77162.99,0.0,-0.88805,0.00018,10.18424]
[1779458105892,20.26,77171.4,0.0,-0.8866,0.00018,10.27945]
[1779458107905,20.26,77179.35,0.0,-0.88521,0.00018,10.37003]
[1779458108912,20.26,77186.86,0.0,-0.88387,0.00018,10.45647]
[1779458113948,20.25,77190.84,0.0,-0.88324,0.00018,10.4976]
[1779458118982,20.24,77191.92,0.0,-0.88313,0.00018,10.50456]
[1779458122003,20.24,77186.12,0.0,-0.88423,0.00018,10.43358]
[1779458125030,20.23,77178.21,0.0,-0.88569,0.00018,10.33849]
[1779458126048,20.23,77183.98,0.0,-0.88468,0.00018,10.40467]
[1779458131082,20.22,77182.34,0.0,-0.8851,0.00018,10.37529]
[1779458133101,20.22,77174.95,0.0,-0.88645,0.00018,10.28746]
[1779458135117,20.22,77167.08,0.0,-0.88787,0.00018,10.19437]
[1779458136122,20.22,77166.79,0.0,-0.88793,0.00018,10.19028]
[1779458141154,20.21,77162.28,0.0,-0.88878,0.00018,10.13446]
[1779458144180,20.21,77154.96,0.0,-0.89009,0.00017,10.04796]
[1779458147197,20.21,77161.46,0.0,-0.88899,0.00018,10.12048]
[1779458149218,20.2,77164.0,0.0,-0.88857,0.00018,10.14796]
[1779458150217,20.2,77158.75,0.0,-0.88951,0.00017,10.08625]
[1779458152232,20.2,77158.85,0.0,-0.8895,0.00017,10.08656]
[1779458154246,20.2,77160.11,0.0,-0.8893,0.00017,10.10019]
[1779458159281,20.2,77159.58,0.0,-0.88943,0.00017,10.09176]
[1779458164321,20.2,77159.41,0.0,-0.88947,0.00017,10.08905]
[1779458169356,20.2,77163.12,0.0,-0.88882,0.00018,10.13191]
[1779458174394,20.2,77161.74,0.0,-0.88907,0.00018,10.11557]
[1779458179428,20.2,77156.48,0.0,-0.88999,0.00017,10.05451]
[1779458181932,20.19,77135.98,0.0,-0.89354,0.00017,9.8173]
[1779458183456,20.19,77130.79,0.0,-0.89442,0.00017,9.75765]
[1779458185471,20.19,77129.95,0.0,-0.89457,0.00017,9.74744]
[1779458190507,20.19,77127.26,0.0,-0.89505,0.00017,9.71513]
[1779458193527,20.19,77129.34,0.0,-0.89473,0.00017,9.73487]
[1779458195541,20.19,77122.41,0.0,-0.89589,0.00017,9.6565]
[1779458196548,20.19,77127.9,0.0,-0.89496,0.00017,9.7195]
[1779458197559,20.19,77134.87,0.0,-0.89378,0.00017,9.79949]
[1779458198568,20.19,77136.02,0.0,-0.89357,0.00017,9.813]
[1779458199574,20.2,77141.15,0.0,-0.8927,0.00017,9.872]
[1779458204607,20.2,77143.63,0.0,-0.89226,0.00017,9.90116]
[1779458209641,20.2,77144.14,0.0,-0.89216,0.00017,9.90761]
[1779458214676,20.2,77138.8,0.0,-0.89307,0.00017,9.847]
[1779458219713,20.2,77147.36,0.0,-0.89159,0.00017,9.94607]
[1779458220719,20.2,77154.43,0.0,-0.89037,0.00017,10.02747]
[1779458222216,20.2,77160.12,0.0,-0.88938,0.00017,10.09307]
[1779458227770,20.19,77162.69,0.0,-0.88898,0.00018,10.1193]
[1779458232806,20.19,77165.83,0.0,-0.88848,0.00018,10.15223]
[1779458237841,20.18,77165.91,0.0,-0.88852,0.00018,10.1496]
[1779458242875,20.18,77168.35,0.0,-0.88815,0.00018,10.17444]
[1779458245896,20.18,77179.84,0.0,-0.88614,0.00018,10.30586]
[1779458250932,20.17,77175.01,0.0,-0.88707,0.00018,10.24544]
[1779458252437,20.17,77169.5,0.0,-0.8881,0.00018,10.17564]
[1779458255967,20.17,77161.39,0.0,-0.88956,0.00017,10.07913]
[1779458256973,20.17,77145.48,0.0,-0.89232,0.00017,9.89525]
[1779458262507,20.17,77138.96,0.0,-0.89346,0.00017,9.81925]
[1779458268050,20.17,77143.0,0.0,-0.89275,0.00017,9.86679]
[1779458273086,20.17,77142.89,0.0,-0.89275,0.00017,9.86681]
[1779458278120,20.17,77140.5,0.0,-0.89313,0.00017,9.84097]
[1779458281141,20.17,77146.55,0.0,-0.89208,0.00017,9.91125]
[1779458283155,20.17,77154.88,0.0,-0.89064,0.00017,10.00745]
[1779458284163,20.17,77160.61,0.0,-0.88964,0.00017,10.07365]
[1779458289198,20.17,77160.51,0.0,-0.88966,0.00017,10.07231]
[1779458294234,20.17,77165.6,0.0,-0.88879,0.00018,10.1304]
[1779458299268,20.17,77167.86,0.0,-0.88844,0.00018,10.15329]
[1779458303296,20.16,77161.68,0.0,-0.88956,0.00017,10.07916]
[1779458308338,20.16,77161.86,0.0,-0.88957,0.00017,10.07846]
[1779458313374,20.16,77162.41,0.0,-0.88956,0.00018,10.07716]
[1779458318409,20.15,77164.41,0.0,-0.88925,0.00018,10.09774]
[1779458323445,20.15,77161.69,0.0,-0.88975,0.00017,10.06461]
[1779458328483,20.15,77175.45,0.0,-0.88733,0.00018,10.22404]
[1779458329492,20.15,77177.26,0.0,-0.88701,0.00018,10.24497]
[1779458334526,20.15,77177.42,0.0,-0.887,0.00018,10.24592]
[1779458339560,20.15,77170.54,0.0,-0.88824,0.00018,10.16455]
[1779458341574,20.14,77167.99,0.0,-0.88871,0.00018,10.1338]
[1779458342584,20.14,77173.81,0.0,-0.88769,0.00018,10.2009]
[1779458343590,20.14,77181.73,0.0,-0.88629,0.00018,10.29257]
[1779458344597,20.14,77181.96,0.0,-0.88626,0.00018,10.29449]
[1779458349632,20.14,77182.79,0.0,-0.88617,0.00018,10.30035]
[1779458353151,20.13,77188.49,0.0,-0.88519,0.00018,10.36396]
[1779458355674,20.13,77197.43,0.0,-0.8836,0.00018,10.46705]
[1779458356681,20.13,77197.93,0.0,-0.88353,0.00018,10.4719]
[1779458361717,20.12,77201.0,0.0,-0.88305,0.00018,10.50265]
[1779458366752,20.11,77203.83,0.0,-0.88264,0.00018,10.5292]
[1779458371788,20.11,77205.42,0.0,-0.88246,0.00018,10.53837]
[1779458376823,20.1,77199.4,0.0,-0.88366,0.00018,10.46157]
[1779458381858,20.09,77199.38,0.0,-0.88375,0.00018,10.4559]
[1779458386893,20.08,77200.62,0.0,-0.88361,0.00018,10.46491]
[1779458391928,20.08,77201.32,0.0,-0.88357,0.00018,10.46757]
[1779458396962,20.07,77206.54,0.0,-0.8827,0.00018,10.52328]
[1779458401331,20.06,77215.24,0.0,-0.88116,0.00019,10.62242]
[1779458402032,20.06,77193.58,0.0,-0.88512,0.00018,10.36711]
[1779458403523,20.06,77139.46,0.0,-0.89464,0.00017,9.73667]
[1779458404038,20.06,77139.46,0.0,-0.89466,0.00017,9.73547]
[1779458405065,20.06,77147.55,0.0,-0.89328,0.00017,9.82846]
[1779458406055,20.06,77143.86,0.0,-0.8939,0.00017,9.78616]
[1779458411098,20.06,77146.85,0.0,-0.89337,0.00017,9.82222]
[1779458413594,20.07,77123.32,0.0,-0.89726,0.00017,9.55833]
[1779458416132,20.09,77129.18,0.0,-0.8961,0.00017,9.63761]
[1779458417138,20.08,77135.71,0.0,-0.89504,0.00017,9.70951]
[1779458418148,20.08,77137.72,0.0,-0.89476,0.00017,9.72844]
[1779458419153,20.08,77148.22,0.0,-0.89297,0.00017,9.84886]
[1779458420163,20.08,77155.51,0.0,-0.89172,0.00017,9.93281]
[1779458421169,20.08,77154.99,0.0,-0.89181,0.00017,9.92639]
[1779458425198,20.07,77162.58,0.0,-0.89052,0.00017,10.0122]
[1779458427215,20.07,77163.37,0.0,-0.8904,0.00017,10.02041]
[1779458429227,20.07,77157.66,0.0,-0.89141,0.00017,9.95334]
[1779458432251,20.07,77151.45,0.0,-0.89257,0.00017,9.874]
[1779458433257,20.07,77148.0,0.0,-0.89318,0.00017,9.83325]
[1779458435270,20.07,77153.5,0.0,-0.89225,0.00017,9.89501]
[1779458440308,20.06,77149.62,0.0,-0.893,0.00017,9.84481]
[1779458443325,20.06,77144.22,0.0,-0.89396,0.00017,9.78091]
[1779458444332,20.05,77132.81,0.0,-0.89599,0.00017,9.64334]
[1779458445339,20.04,77127.49,0.0,-0.89695,0.00017,9.57776]
[1779458449368,20.04,77121.5,0.0,-0.89798,0.00017,9.50761]
[1779458453419,20.03,77132.61,0.0,-0.89621,0.00017,9.62859]
[1779458455421,20.02,77119.04,0.0,-0.89856,0.00017,9.46791]
[1779458456428,20.02,77111.79,0.0,-0.89976,0.00016,9.38526]
[1779458457436,20.02,77117.15,0.0,-0.89888,0.00017,9.44601]
[1779458459450,20.03,77123.96,0.0,-0.89772,0.00017,9.52563]
[1779458463477,20.03,77116.12,0.0,-0.89902,0.00017,9.4364]
[1779458465495,20.03,77127.29,0.0,-0.89716,0.00017,9.56378]
[1779458466501,20.03,77134.7,0.0,-0.89591,0.00017,9.64879]
[1779458467507,20.03,77141.65,0.0,-0.89474,0.00017,9.72822]
[1779458468517,20.03,77151.14,0.0,-0.89311,0.00017,9.83769]
[1779458469528,20.02,77148.25,0.0,-0.89362,0.00017,9.80355]
[1779458470536,20.02,77135.61,0.0,-0.89579,0.00017,9.65726]
[1779458471547,20.02,77117.62,0.0,-0.89881,0.00017,9.45097]
[1779458472548,20.02,77116.83,0.0,-0.89894,0.00017,9.44177]
[1779458473554,20.02,77123.73,0.0,-0.89779,0.00017,9.52072]
[1779458474564,20.02,77134.63,0.0,-0.89596,0.00017,9.64582]
[1779458475569,20.02,77134.04,0.0,-0.89606,0.00017,9.63856]
[1779458477584,20.02,77125.65,0.0,-0.89749,0.00017,9.54153]
[1779458482621,20.02,77124.37,0.0,-0.89773,0.00017,9.52489]
[1779458483625,20.02,77125.99,0.0,-0.89746,0.00017,9.54307]
[1779458485638,20.02,77128.42,0.0,-0.89707,0.00017,9.57009]
[1779458490673,20.02,77125.59,0.0,-0.89757,0.00017,9.53581]
[1779458492688,20.01,77133.6,0.0,-0.89628,0.00017,9.62181]
[1779458494703,20.01,77131.66,0.0,-0.89662,0.00017,9.59847]
[1779458495709,20.01,77129.12,0.0,-0.89706,0.00017,9.56887]
[1779458497723,20.01,77126.85,0.0,-0.89745,0.00017,9.54206]
[1779458500744,20.01,77130.79,0.0,-0.89681,0.00017,9.58589]
[1779458503766,20.01,77121.85,0.0,-0.89832,0.00017,9.48226]
[1779458504776,20.01,77119.53,0.0,-0.89872,0.00017,9.45544]
[1779458507809,20.01,77100.99,0.0,-0.90177,0.00016,9.24414]
[1779458508816,20.01,77089.62,0.0,-0.9036,0.00016,9.11602]
[1779458509817,20.01,77096.03,0.0,-0.90257,0.00016,9.1884]
[1779458512842,20.01,77098.27,0.0,-0.9022,0.00016,9.21407]
[1779458514344,20.01,77103.31,0.0,-0.90138,0.00016,9.27118]
[1779458515866,20.01,77098.08,0.0,-0.90223,0.00016,9.21226]
[1779458516872,20.01,77102.85,0.0,-0.90145,0.00016,9.26635]
[1779458518885,20.01,77106.3,0.0,-0.90088,0.00016,9.30558]
[1779458522917,20.01,77117.21,0.0,-0.89909,0.00017,9.42991]
[1779458524417,20.01,77123.5,0.0,-0.89804,0.00017,9.50162]
[1779458524947,20.01,77123.5,0.0,-0.89804,0.00017,9.50146]
[1779458525954,20.01,77116.3,0.0,-0.89924,0.00017,9.41919]
[1779458526960,20.01,77115.13,0.0,-0.89944,0.00017,9.40584]
[1779458529983,20.01,77115.55,0.0,-0.89937,0.00017,9.41068]
[1779458530989,20.01,77125.31,0.0,-0.89774,0.00017,9.52204]
[1779458531998,20.01,77131.9,0.0,-0.89664,0.00017,9.59736]
[1779458533002,20.01,77142.2,0.0,-0.8949,0.00017,9.7155]
[1779458534488,20.0,77131.98,0.0,-0.8967,0.00017,9.59365]
[1779458535022,20.0,77131.98,0.0,-0.8967,0.00017,9.59332]
[1779458536040,20.0,77125.75,0.0,-0.89775,0.00017,9.52167]
[1779458537045,20.0,77125.71,0.0,-0.89776,0.00017,9.52103]
[1779458540067,20.0,77119.9,0.0,-0.89873,0.00017,9.45418]
[1779458542083,20.0,77117.13,0.0,-0.89919,0.00017,9.42248]
[1779458547119,20.0,77115.44,0.0,-0.89948,0.00017,9.40294]
[1779458552162,20.0,77118.98,0.0,-0.89894,0.00017,9.43847]
[1779458553163,20.0,77107.91,0.0,-0.90076,0.00016,9.31256]
[1779458554648,20.0,77098.34,0.0,-0.90231,0.00016,9.20442]
[1779458558198,20.0,77101.62,0.0,-0.90177,0.00016,9.24234]
[1779458562228,20.0,77109.86,0.0,-0.90041,0.00016,9.33637]
[1779458564707,20.0,77121.84,0.0,-0.89844,0.00017,9.47272]
[1779458567262,20.0,77125.93,0.0,-0.89776,0.00017,9.51903]
[1779458572297,20.0,77122.36,0.0,-0.89837,0.00017,9.47733]
[1779458574777,20.0,77110.86,0.0,-0.90027,0.00016,9.34618]
[1779458576325,20.0,77109.03,0.0,-0.90057,0.00016,9.32544]
[1779458581360,20.0,77112.61,0.0,-0.89999,0.00016,9.3661]
[1779458582369,20.0,77122.08,0.0,-0.89842,0.00017,9.47377]
[1779458587409,20.0,77125.51,0.0,-0.89787,0.00017,9.51154]
[1779458592444,20.0,77120.79,0.0,-0.89868,0.00017,9.4558]
[1779458595464,19.99,77115.52,0.0,-0.89957,0.00016,9.39495]
[1779458597478,19.99,77109.33,0.0,-0.90059,0.00016,9.32431]
[1779458601507,19.99,77098.25,0.0,-0.9024,0.00016,9.19843]
[1779458602513,19.99,77090.4,0.0,-0.90366,0.00016,9.11015]
[1779458607549,20.0,77088.77,0.0,-0.90391,0.00016,9.09266]
[1779458610570,20.0,77082.44,0.0,-0.9049,0.00016,9.02251]
[1779458613591,20.0,77088.58,0.0,-0.90396,0.00016,9.08736]
[1779458618626,20.0,77086.56,0.0,-0.90427,0.00016,9.06575]
[1779458623662,20.0,77088.24,0.0,-0.90398,0.00016,9.08559]
[1779458627689,20.0,77093.41,0.0,-0.90315,0.00016,9.14423]
[1779458632723,20.0,77092.15,0.0,-0.90334,0.00016,9.13049]
[1779458635746,20.0,77099.67,0.0,-0.90213,0.00016,9.21552]
[1779458637761,20.0,77100.79,0.0,-0.90195,0.00016,9.22813]
[1779458640790,20.0,77088.6,0.0,-0.90391,0.00016,9.09096]
[1779458641793,20.0,77086.07,0.0,-0.90431,0.00016,9.06277]
[1779458644811,20.0,77092.71,0.0,-0.90324,0.00016,9.138]
[1779458646840,20.0,77090.99,0.0,-0.90351,0.00016,9.11886]
[1779458647850,20.0,77082.13,0.0,-0.90492,0.00016,9.01959]
[1779458648851,20.0,77071.74,0.0,-0.90655,0.00016,8.90385]
[1779458649859,20.0,77070.74,0.0,-0.9067,0.00016,8.89315]
[1779458654894,20.01,77069.85,0.0,-0.90681,0.00016,8.88528]
[1779458655901,20.01,77075.75,0.0,-0.90588,0.00016,8.95142]
[1779458656908,20.01,77076.22,0.0,-0.9058,0.00016,8.957]
[1779458660935,20.01,77069.07,0.0,-0.90691,0.00016,8.87869]
[1779458665975,20.01,77072.63,0.0,-0.90632,0.00016,8.92024]
[1779458668998,20.01,77065.86,0.0,-0.90736,0.00016,8.84606]
[1779458670003,20.01,77060.28,0.0,-0.90822,0.00015,8.78466]
[1779458672018,20.01,77057.41,0.0,-0.90869,0.00015,8.74912]
[1779458675484,20.02,77048.71,0.0,-0.91002,0.00015,8.65371]
[1779458681080,20.02,77050.74,0.0,-0.90971,0.00015,8.67622]
[1779458684103,20.02,77045.24,0.0,-0.91054,0.00015,8.61584]
[1779458685555,20.02,77037.99,0.0,-0.91162,0.00015,8.53735]
[1779458691161,20.02,77027.7,0.0,-0.91311,0.00015,8.42866]
[1779458692163,20.02,77024.53,0.0,-0.91357,0.00015,8.39516]
[1779458694176,20.02,77022.45,0.0,-0.91385,0.00015,8.37455]
[1779458697204,20.03,77027.56,0.0,-0.91306,0.00015,8.4326]
[1779458699214,20.03,77041.22,0.0,-0.91099,0.00015,8.58297]
[1779458700217,20.03,77046.15,0.0,-0.91024,0.00015,8.6377]
[1779458702249,20.03,77038.06,0.0,-0.91144,0.00015,8.55046]
[1779458703240,20.03,77034.28,0.0,-0.91199,0.00015,8.5109]
[1779458708278,20.04,77041.79,0.0,-0.91081,0.00015,8.59654]
[1779458709284,20.04,77044.08,0.0,-0.91045,0.00015,8.62237]
[1779458712306,20.04,77049.38,0.0,-0.90961,0.00015,8.68263]
[1779458717344,20.05,77050.44,0.0,-0.90943,0.00015,8.69602]
[1779458722380,20.04,77051.88,0.0,-0.90924,0.00015,8.70927]
[1779458724395,20.04,77053.57,0.0,-0.909,0.00015,8.7268]
[1779458729427,20.04,77054.72,0.0,-0.90884,0.00015,8.73855]
[1779458733457,20.04,77058.79,0.0,-0.90829,0.00015,8.7761]
[1779458735915,20.03,77047.61,0.0,-0.91003,0.00015,8.65099]
[1779458737484,20.03,77048.44,0.0,-0.90991,0.00015,8.65958]
[1779458742522,20.03,77041.72,0.0,-0.91097,0.00015,8.58299]
[1779458743526,20.03,77036.34,0.0,-0.91178,0.00015,8.52443]
[1779458744534,20.03,77034.94,0.0,-0.91198,0.00015,8.50948]
[1779458749569,20.03,77033.44,0.0,-0.91221,0.00015,8.4931]
[1779458751583,20.03,77026.45,0.0,-0.91325,0.00015,8.41668]
[1779458756619,20.03,77027.8,0.0,-0.91305,0.00015,8.43141]
[1779458761662,20.03,77031.08,0.0,-0.91251,0.00015,8.47108]
[1779458764681,20.04,77034.02,0.0,-0.91205,0.00015,8.5044]
[1779458766134,20.04,77025.35,0.0,-0.91333,0.00015,8.41108]
[1779458767701,20.04,77019.22,0.0,-0.91422,0.00015,8.34535]
[1779458768710,20.04,77017.37,0.0,-0.91449,0.00015,8.32607]
[1779458771776,20.04,77002.57,0.0,-0.9166,0.00014,8.16931]
[1779458772742,20.04,76992.59,0.0,-0.91803,0.00014,8.06298]
[1779458773750,20.04,76984.23,0.0,-0.91918,0.00014,7.97654]
[1779458774759,20.05,76978.56,0.0,-0.91996,0.00014,7.91801]
[1779458775781,20.05,76974.67,0.0,-0.92046,0.00014,7.87986]
[1779458777792,20.07,76962.38,0.0,-0.92196,0.00014,7.76584]
[1779458778799,20.07,76944.98,0.0,-0.92431,0.00013,7.58572]
[1779458779805,20.09,76953.64,0.0,-0.9229,0.00014,7.6936]
[1779458780820,20.09,76961.42,0.0,-0.92185,0.00014,7.77435]
[1779458781819,20.11,76982.62,0.0,-0.91869,0.00014,8.01299]
[1779458782826,20.11,76995.57,0.0,-0.91684,0.00014,8.15117]
[1779458783832,20.11,77001.63,0.0,-0.91596,0.00014,8.21677]
[1779458784857,20.12,77016.77,0.0,-0.91374,0.00015,8.37997]
[1779458786867,20.12,77033.7,0.0,-0.91121,0.00015,8.56466]
[1779458787876,20.12,77026.43,0.0,-0.91229,0.00015,8.48641]
[1779458790896,20.12,77021.51,0.0,-0.91302,0.00015,8.43327]
[1779458793917,20.12,77015.37,0.0,-0.91397,0.00015,8.36168]
[1779458798952,20.12,77007.35,0.0,-0.91515,0.00015,8.27518]
[1779458802980,20.12,77012.46,0.0,-0.9144,0.00015,8.32997]
[1779458804998,20.12,77002.72,0.0,-0.91581,0.00014,8.22568]
[1779458806000,20.12,76991.79,0.0,-0.91738,0.00014,8.10957]
[1779458810042,20.12,76981.91,0.0,-0.91875,0.00014,8.00637]
[1779458815075,20.13,76990.09,0.0,-0.91753,0.00014,8.09796]
[1779458816082,20.13,76991.8,0.0,-0.91727,0.00014,8.11712]
[1779458820111,20.13,77000.72,0.0,-0.91594,0.00014,8.216]
[1779458821119,20.13,76999.87,0.0,-0.91605,0.00014,8.20778]
[1779458822123,20.13,76992.22,0.0,-0.91715,0.00014,8.12645]
[1779458823132,20.13,76986.73,0.0,-0.91792,0.00014,8.06846]
[1779458825144,20.13,76980.1,0.0,-0.91885,0.00014,7.99906]
[1779458827159,20.14,76977.32,0.0,-0.91923,0.00014,7.97056]
[1779458830182,20.14,76962.7,0.0,-0.92124,0.00014,7.81875]
[1779458831190,20.14,76958.46,0.0,-0.92181,0.00014,7.77525]
[1779458833244,20.18,76952.95,0.0,-0.92217,0.00014,7.74756]
[1779458837241,20.22,76958.33,0.0,-0.92101,0.00014,7.8353]
[1779458839256,20.22,76955.85,0.0,-0.92131,0.00014,7.81224]
[1779458841269,20.22,76949.34,0.0,-0.92216,0.00014,7.74773]
[1779458844289,20.23,76940.37,0.0,-0.92331,0.00013,7.65991]
[1779458846742,20.24,76939.72,0.0,-0.92333,0.00013,7.65817]
[1779458848321,20.24,76945.54,0.0,-0.92253,0.00013,7.71964]
[1779458850333,20.24,76943.68,0.0,-0.92274,0.00013,7.7036]
[1779458852347,20.25,76936.79,0.0,-0.92366,0.00013,7.6315]
[1779458853353,20.25,76929.66,0.0,-0.92458,0.00013,7.56042]
[1779458854367,20.25,76931.03,0.0,-0.92438,0.00013,7.57618]
[1779458856820,20.26,76908.62,0.0,-0.92724,0.00013,7.35381]
[1779458858389,20.26,76914.14,0.0,-0.92652,0.00013,7.41017]
[1779458859396,20.26,76918.63,0.0,-0.92591,0.00013,7.4575]
[1779458861415,20.26,76932.18,0.0,-0.92408,0.00013,7.59891]
[1779458862419,20.29,76938.71,0.0,-0.92299,0.00013,7.68262]
[1779458863426,20.29,76937.95,0.0,-0.92308,0.00013,7.6756]
[1779458865442,20.29,76948.48,0.0,-0.92165,0.00014,7.78471]
[1779458866895,20.29,76950.42,0.0,-0.92139,0.00014,7.8046]
[1779458872491,20.29,76948.89,0.0,-0.9216,0.00014,7.78847]
[1779458873497,20.29,76943.21,0.0,-0.92237,0.00013,7.72991]
[1779458874510,20.29,76942.39,0.0,-0.92248,0.00013,7.72151]
[1779458875516,20.29,76949.47,0.0,-0.92152,0.00014,7.79448]
[1779458876980,20.29,76972.8,0.0,-0.91829,0.00014,8.03808]
[1779458879546,20.29,76964.57,0.0,-0.91945,0.00014,7.95123]
[1779458881560,20.29,76957.8,0.0,-0.92039,0.00014,7.88022]
[1779458883574,20.29,76968.11,0.0,-0.91897,0.00014,7.98716]
[1779458884582,20.29,76973.42,0.0,-0.91824,0.00014,8.04238]
[1779458885587,20.29,76973.78,0.0,-0.91819,0.00014,8.0457]
[1779458887057,20.28,76967.74,0.0,-0.91905,0.00014,7.98162]
[1779458889640,20.28,76969.11,0.0,-0.91886,0.00014,7.99527]
[1779458893646,20.28,76974.15,0.0,-0.91818,0.00014,8.04647]
[1779458897129,20.28,76981.21,0.0,-0.91721,0.00014,8.11888]
[1779458898682,20.28,76983.75,0.0,-0.91686,0.00014,8.14511]
[1779458902711,20.28,76991.5,0.0,-0.91579,0.00014,8.22477]
[1779458903717,20.27,76993.93,0.0,-0.91545,0.00014,8.24986]
[1779458907203,20.27,77012.64,0.0,-0.91277,0.00015,8.44658]
[1779458908752,20.26,77022.22,0.0,-0.9115,0.00015,8.53975]
[1779458909769,20.24,77025.72,0.0,-0.91113,0.00015,8.56637]
[1779458914794,20.21,77024.19,0.0,-0.91176,0.00015,8.51912]
[1779458915801,20.21,77017.18,0.0,-0.91281,0.00015,8.44243]
[1779458917275,20.19,77015.33,0.0,-0.91334,0.00015,8.40426]
[1779458919830,20.18,77009.99,0.0,-0.91414,0.00015,8.34519]
[1779458921843,20.18,77004.91,0.0,-0.9149,0.00014,8.28931]
[1779458923858,20.18,76997.17,0.0,-0.91604,0.00014,8.20536]
[1779458924865,20.18,76997.42,0.0,-0.91601,0.00014,8.20746]
[1779458929899,20.17,76997.34,0.0,-0.91607,0.00014,8.20323]
[1779458934935,20.17,76999.55,0.0,-0.91579,0.00014,8.22395]
[1779458940980,20.17,77003.85,0.0,-0.91522,0.00014,8.2662]
[1779458946016,20.16,77002.43,0.0,-0.91547,0.00014,8.24779]
[1779458949042,20.16,76993.72,0.0,-0.91674,0.00014,8.15344]
[1779458950052,20.16,76985.53,0.0,-0.91791,0.00014,8.06635]
[1779458952064,20.16,76976.93,0.0,-0.91912,0.00014,7.97528]
[1779458954078,20.16,76986.37,0.0,-0.91779,0.00014,8.07489]
[1779458955085,20.16,76995.54,0.0,-0.91649,0.00014,8.17229]
[1779458956092,20.16,77002.02,0.0,-0.91556,0.00014,8.24073]
[1779458957099,20.16,77009.26,0.0,-0.91452,0.00015,8.31748]
[1779458962134,20.15,77006.53,0.0,-0.91497,0.00015,8.28495]
[1779458967168,20.15,77008.82,0.0,-0.91468,0.00015,8.30635]
[1779458972203,20.15,77008.31,0.0,-0.91483,0.00015,8.29317]
[1779458976232,20.14,77014.96,0.0,-0.9139,0.00015,8.36214]
[1779458977238,20.14,77025.79,0.0,-0.91231,0.00015,8.4782]
[1779458978246,20.14,77033.03,0.0,-0.91124,0.00015,8.55582]
[1779458980260,20.14,77024.97,0.0,-0.91247,0.00015,8.46672]
[1779458985295,20.13,77029.53,0.0,-0.91185,0.00015,8.51191]
[1779458987312,20.13,77020.76,0.0,-0.91317,0.00015,8.41529]
[1779458991338,20.13,77019.95,0.0,-0.91333,0.00015,8.40359]
[1779458992348,20.13,77025.0,0.0,-0.9126,0.00015,8.45743]
[1779458994360,20.12,77032.27,0.0,-0.91154,0.00015,8.53457]
[1779458996375,20.12,77027.17,0.0,-0.91232,0.00015,8.47738]
[1779458998389,20.12,77025.02,0.0,-0.91266,0.00015,8.45244]
[1779459003425,20.11,77023.42,0.0,-0.91296,0.00015,8.43095]
[1779459008460,20.11,77021.8,0.0,-0.91325,0.00015,8.4096]
[1779459010475,20.11,77014.08,0.0,-0.91441,0.00015,8.32488]
[1779459011479,20.11,77015.97,0.0,-0.91414,0.00015,8.34456]
[1779459013496,20.1,77017.41,0.0,-0.91395,0.00015,8.35865]
[1779459015510,20.1,77008.9,0.0,-0.91521,0.00015,8.26585]
[1779459020547,20.1,77007.08,0.0,-0.91551,0.00014,8.24351]
[1779459024573,20.1,77013.56,0.0,-0.9146,0.00015,8.31083]
[1779459029608,20.09,77004.0,0.0,-0.91603,0.00014,8.20541]
[1779459030616,20.09,76995.0,0.0,-0.91732,0.00014,8.10904]
[1779459031623,20.09,76990.69,0.0,-0.91798,0.00014,8.05826]
[1779459036658,20.09,76992.2,0.0,-0.91778,0.00014,8.07318]
[1779459040686,20.09,77000.29,0.0,-0.91664,0.00014,8.15833]
[1779459042700,20.09,77004.98,0.0,-0.91597,0.00014,8.20769]
[1779459048199,20.09,77003.89,0.0,-0.91616,0.00014,8.19393]
[1779459053778,20.08,77007.86,0.0,-0.91561,0.00014,8.23432]
[1779459056800,20.08,77002.79,0.0,-0.91637,0.00014,8.17873]
[1779459061834,20.08,76999.93,0.0,-0.9168,0.00014,8.14621]
[1779459063849,20.08,76987.39,0.0,-0.9186,0.00014,8.01235]
[1779459064857,20.08,76977.31,0.0,-0.92001,0.00014,7.90594]
[1779459065865,20.08,76976.16,0.0,-0.92017,0.00014,7.89386]
[1779459069894,20.08,76982.08,0.0,-0.91934,0.00014,7.95617]
[1779459071908,20.08,76987.38,0.0,-0.91859,0.00014,8.01254]
[1779459076948,20.08,76993.58,0.0,-0.91772,0.00014,8.07761]
[1779459078419,20.08,76996.75,0.0,-0.91727,0.00014,8.11144]
[1779459080971,20.08,76989.62,0.0,-0.91828,0.00014,8.03583]
[1779459081979,20.08,76987.09,0.0,-0.91864,0.00014,8.00887]
[1779459085000,20.08,76992.23,0.0,-0.91792,0.00014,8.06284]
[1779459087013,20.08,76990.86,0.0,-0.91812,0.00014,8.04784]
[1779459088489,20.08,76986.5,0.0,-0.91874,0.00014,8.00135]
[1779459094063,20.07,76988.25,0.0,-0.91854,0.00014,8.01467]
[1779459096077,20.07,76991.05,0.0,-0.91816,0.00014,8.04379]
[1779459101111,20.07,76994.77,0.0,-0.91764,0.00014,8.08218]
[1779459106148,20.07,76999.69,0.0,-0.91696,0.00014,8.13282]
[1779459107155,20.07,77010.25,0.0,-0.91545,0.00015,8.24518]
[1779459112190,20.07,77007.5,0.0,-0.91588,0.00014,8.21303]
[1779459115210,20.06,77016.53,0.0,-0.91459,0.00015,8.30818]
[1779459120249,20.06,77020.91,0.0,-0.914,0.00015,8.3518]
[1779459125283,20.06,77018.52,0.0,-0.9144,0.00015,8.32246]
[1779459130317,20.05,77019.41,0.0,-0.91432,0.00015,8.32857]
[1779459132332,20.05,77024.53,0.0,-0.91359,0.00015,8.38236]
[1779459135358,20.05,77029.96,0.0,-0.91281,0.00015,8.43883]
[1779459136361,20.04,77035.42,0.0,-0.91201,0.00015,8.49729]
[1779459139382,20.04,77045.71,0.0,-0.9105,0.00015,8.60672]
[1779459144419,20.03,77047.01,0.0,-0.91038,0.00015,8.61579]
[1779459149452,20.03,77048.92,0.0,-0.91016,0.00015,8.63171]
[1779459154487,20.01,77048.19,0.0,-0.9105,0.00015,8.60541]
[1779459159523,19.92,77047.75,0.0,-0.91156,0.00015,8.52954]
[1779459164557,19.83,77048.49,0.0,-0.91244,0.00015,8.46623]
[1779459169593,19.81,77050.05,0.0,-0.91246,0.00015,8.46452]
[1779459171607,19.79,77056.81,0.0,-0.91165,0.00015,8.52399]
[1779459173621,19.75,77063.42,0.0,-0.91103,0.00015,8.56912]
[1779459177648,19.68,77055.42,0.0,-0.91302,0.00015,8.42467]
[1779459179663,19.68,77050.99,0.0,-0.91373,0.00015,8.37333]
[1779459184697,19.67,77051.07,0.0,-0.91379,0.00015,8.36838]
[1779459189732,19.66,77051.28,0.0,-0.91384,0.00015,8.36491]
[1779459192754,19.66,77045.67,0.0,-0.91473,0.00015,8.29991]
[1779459195775,19.66,77036.81,0.0,-0.91607,0.00015,8.20057]
[1779459196787,19.66,77029.09,0.0,-0.91722,0.00015,8.11558]
[1779459197790,19.66,77026.53,0.0,-0.91759,0.00015,8.08774]
[1779459201818,19.66,77017.4,0.0,-0.91891,0.00014,7.98897]
[1779459202825,19.66,77014.84,0.0,-0.91928,0.00014,7.9615]
[1779459205846,19.66,77007.73,0.0,-0.92028,0.00014,7.88558]
[1779459209344,19.66,77001.26,0.0,-0.92118,0.00014,7.8173]
[1779459210881,19.66,76992.39,0.0,-0.92243,0.00014,7.72235]
[1779459211887,19.66,76990.85,0.0,-0.92269,0.00014,7.70088]
[1779459212895,19.66,76996.95,0.0,-0.92185,0.00014,7.76518]
[1779459213902,19.66,76997.12,0.0,-0.92182,0.00014,7.76741]
[1779459216925,19.66,76989.78,0.0,-0.92285,0.00014,7.68901]
[1779459219414,19.66,76985.09,0.0,-0.9235,0.00014,7.6393]
[1779459222968,19.66,76976.62,0.0,-0.92465,0.00014,7.55039]
[1779459224978,19.66,76970.87,0.0,-0.92542,0.00013,7.4909]
[1779459227999,19.66,76979.57,0.0,-0.92421,0.00014,7.58466]
[1779459229485,19.66,76987.11,0.0,-0.92316,0.00014,7.66536]
[1779459235054,19.67,76985.34,0.0,-0.92336,0.00014,7.64963]
[1779459238072,19.67,76975.63,0.0,-0.92467,0.00014,7.54933]
[1779459239555,19.67,76972.08,0.0,-0.92513,0.00014,7.51364]
[1779459245125,19.67,76973.1,0.0,-0.92499,0.00014,7.52443]
[1779459250154,19.67,76970.73,0.0,-0.92531,0.00013,7.49972]
[1779459253175,19.67,76982.43,0.0,-0.92371,0.00014,7.62312]
[1779459254183,19.67,76986.28,0.0,-0.92317,0.00014,7.66427]
[1779459259695,19.68,76981.44,0.0,-0.92379,0.00014,7.61644]
[1779459263249,19.68,76975.14,0.0,-0.92463,0.00014,7.55195]
[1779459267278,19.68,76982.2,0.0,-0.92364,0.00014,7.62845]
[1779459270297,19.68,76983.0,0.0,-0.92351,0.00014,7.63836]
[1779459271306,19.68,76975.9,0.0,-0.92451,0.00014,7.55961]
[1779459272310,19.68,76976.8,0.0,-0.92438,0.00014,7.56964]
[1779459277345,19.69,76975.59,0.0,-0.92451,0.00014,7.55996]
[1779459282380,19.69,76974.28,0.0,-0.92464,0.00014,7.54999]
[1779459286417,19.69,76979.99,0.0,-0.92383,0.00014,7.61216]
[1779459288428,19.7,76985.92,0.0,-0.923,0.00014,7.6755]
[1779459292455,19.7,76976.54,0.0,-0.92426,0.00014,7.57868]
[1779459295476,19.7,76982.95,0.0,-0.92338,0.00014,7.64626]
[1779459296482,19.7,76988.57,0.0,-0.9226,0.00014,7.706]
[1779459298497,19.7,76993.87,0.0,-0.92186,0.00014,7.76284]
[1779459303538,19.7,76989.44,0.0,-0.92245,0.00014,7.7179]
[1779459307562,19.7,76994.68,0.0,-0.92169,0.00014,7.77518]
[1779459309575,19.71,76988.35,0.0,-0.92256,0.00014,7.70897]
[1779459314611,19.71,76987.21,0.0,-0.92269,0.00014,7.69946]
[1779459317631,19.71,76995.93,0.0,-0.92145,0.00014,7.79332]
[1779459318639,19.71,77004.2,0.0,-0.92029,0.00014,7.88182]
[1779459319646,19.71,77004.6,0.0,-0.92023,0.00014,7.88633]
[1779459322685,19.71,77011.49,0.0,-0.91924,0.00014,7.96061]
[1779459323691,19.71,77019.33,0.0,-0.91811,0.00014,8.04532]
[1779459324700,19.71,77026.13,0.0,-0.91712,0.00015,8.11881]
[1779459325706,19.71,77030.46,0.0,-0.91649,0.00015,8.16564]
[1779459327720,19.71,77032.11,0.0,-0.91626,0.00015,8.18308]
[1779459329734,19.71,77026.31,0.0,-0.91711,0.00015,8.11956]
[1779459332755,19.71,77017.73,0.0,-0.91841,0.00014,8.02153]
[1779459333763,19.71,77015.62,0.0,-0.91871,0.00014,7.99875]
[1779459338797,19.71,77010.72,0.0,-0.91943,0.00014,7.94462]
[1779459343832,19.71,77017.81,0.0,-0.91842,0.00014,8.02069]
[1779459348868,19.71,77018.13,0.0,-0.91838,0.00014,8.02354]
[1779459349875,19.71,77011.69,0.0,-0.91931,0.00014,7.95414]
[1779459350883,19.71,77010.03,0.0,-0.91954,0.00014,7.93631]
[1779459351888,19.71,77003.63,0.0,-0.92045,0.00014,7.86782]
[1779459352898,19.71,76999.65,0.0,-0.92101,0.00014,7.82546]
[1779459356928,19.71,76988.79,0.0,-0.92252,0.00014,7.71082]
[1779459357936,19.71,76990.42,0.0,-0.92229,0.00014,7.72836]
[1779459360429,19.71,76984.39,0.0,-0.92312,0.00014,7.66526]
[1779459361965,19.71,76983.18,0.0,-0.92327,0.00014,7.65324]
[1779459364987,19.71,76976.71,0.0,-0.92414,0.00014,7.58668]
[1779459370500,19.71,76982.36,0.0,-0.92335,0.00014,7.64712]
[1779459371028,19.71,76982.36,0.0,-0.92334,0.00014,7.64766]
[1779459373041,19.72,76976.43,0.0,-0.92414,0.00014,7.58648]
[1779459378076,19.72,76974.93,0.0,-0.92434,0.00014,7.571]
[1779459380570,19.72,76960.79,0.0,-0.92625,0.00013,7.42378]
[1779459382116,19.72,76960.4,0.0,-0.9263,0.00013,7.41964]
[1779459386132,19.72,76967.08,0.0,-0.9254,0.00013,7.48955]
[1779459391166,19.72,76968.13,0.0,-0.92525,0.00013,7.49959]
[1779459396201,19.73,76963.4,0.0,-0.92584,0.00013,7.45407]
[1779459400717,19.73,76956.87,0.0,-0.92666,0.00013,7.39037]
[1779459402243,19.73,76954.8,0.0,-0.92692,0.00013,7.36988]
[1779459407278,19.74,76955.58,0.0,-0.92677,0.00013,7.38151]
[1779459412314,19.74,76957.98,0.0,-0.92642,0.00013,7.40887]
[1779459417348,19.74,76962.91,0.0,-0.92571,0.00013,7.46414]
[1779459420857,19.75,76968.16,0.0,-0.92496,0.00014,7.52177]
[1779459426413,19.75,76968.69,0.0,-0.92484,0.00014,7.53074]
[1779459429432,19.76,76964.57,0.0,-0.92537,0.00013,7.48998]
[1779459434467,19.76,76965.6,0.0,-0.92519,0.00013,7.50425]
[1779459438497,19.76,76973.51,0.0,-0.92408,0.00014,7.58966]
[1779459439503,19.76,76974.91,0.0,-0.92388,0.00014,7.60488]
[1779459444540,19.77,76971.4,0.0,-0.92432,0.00014,7.57106]
[1779459448567,19.77,76964.21,0.0,-0.92526,0.00013,7.49866]
[1779459452595,19.77,76960.98,0.0,-0.92569,0.00013,7.46339]
[1779459457630,19.77,76961.98,0.0,-0.92558,0.00013,7.47253]
[1779459460652,19.77,76967.38,0.0,-0.92485,0.00014,7.52889]
[1779459464680,19.77,76960.84,0.0,-0.92573,0.00013,7.46044]
[1779459467702,19.77,76954.81,0.0,-0.92653,0.00013,7.3985]
[1779459469714,19.78,76948.32,0.0,-0.92736,0.00013,7.33351]
[1779459472737,19.78,76961.82,0.0,-0.92554,0.00013,7.47529]
[1779459474750,19.78,76967.48,0.0,-0.92477,0.00014,7.53489]
[1779459477774,19.78,76961.56,0.0,-0.92556,0.00013,7.47355]
[1779459482808,19.78,76953.12,0.0,-0.9267,0.00013,7.38535]
[1779459483815,19.78,76952.19,0.0,-0.92682,0.00013,7.37569]
[1779459488849,19.78,76950.39,0.0,-0.92706,0.00013,7.35683]
[1779459491872,19.78,76944.08,0.0,-0.92789,0.00013,7.29201]
[1779459493884,19.78,76938.34,0.0,-0.92862,0.00013,7.23544]
[1779459494892,19.78,76930.46,0.0,-0.92962,0.00013,7.15644]
[1779459495898,19.78,76928.03,0.0,-0.92992,0.00013,7.13306]
[1779459498921,19.79,76917.21,0.0,-0.93124,0.00013,7.02788]
[1779459499929,19.79,76907.33,0.0,-0.93246,0.00012,6.93058]
[1779459500934,19.79,76906.41,0.0,-0.93256,0.00012,6.92299]
[1779459502958,19.81,76901.26,0.0,-0.93298,0.00012,6.88924]
[1779459503959,19.83,76894.3,0.0,-0.93363,0.00012,6.83655]
[1779459504971,19.86,76887.24,0.0,-0.93428,0.00012,6.78401]
[1779459505977,19.88,76892.56,0.0,-0.93341,0.00012,6.85388]
[1779459508020,19.92,76882.41,0.0,-0.93424,0.00012,6.78639]
[1779459509006,19.94,76878.47,0.0,-0.93451,0.00012,6.76509]
[1779459510013,19.94,76864.12,0.0,-0.93622,0.00012,6.62603]
[1779459511025,19.94,76868.43,0.0,-0.93572,0.00012,6.665]
[1779459512035,19.94,76862.96,0.0,-0.93637,0.00012,6.61225]
[1779459514055,20.02,76846.68,0.0,-0.93757,0.00012,6.51353]
[1779459516060,20.07,76857.92,0.0,-0.93574,0.00012,6.66255]
[1779459517078,20.09,76850.48,0.0,-0.93639,0.00012,6.60955]
[1779459518077,20.12,76853.54,0.0,-0.9358,0.00012,6.65779]
[1779459519084,20.14,76863.51,0.0,-0.93439,0.00012,6.77178]
[1779459520093,20.14,76870.29,0.0,-0.93355,0.00012,6.83908]
[1779459522110,20.17,76884.14,0.0,-0.93166,0.00012,6.99074]
[1779459523116,20.17,76893.99,0.0,-0.93042,0.00012,7.08913]
[1779459524122,20.17,76893.09,0.0,-0.93053,0.00012,7.08045]
[1779459525129,20.17,76886.43,0.0,-0.93135,0.00012,7.01501]
[1779459526133,20.17,76884.59,0.0,-0.93156,0.00012,6.99819]
[1779459528148,20.17,76890.07,0.0,-0.93085,0.00012,7.05472]
[1779459529156,20.17,76890.11,0.0,-0.93083,0.00012,7.05632]
[1779459531657,20.18,76883.04,0.0,-0.93167,0.00012,6.98939]
[1779459533190,20.18,76885.67,0.0,-0.93134,0.00012,7.01559]
[1779459535207,20.18,76893.18,0.0,-0.93039,0.00012,7.09119]
[1779459536212,20.18,76896.36,0.0,-0.92998,0.00013,7.12381]
[1779459538225,20.18,76888.33,0.0,-0.93095,0.00012,7.04666]
[1779459543263,20.19,76888.29,0.0,-0.9309,0.00012,7.05035]
[1779459546281,20.19,76881.78,0.0,-0.93169,0.00012,6.98799]
[1779459547290,20.19,76882.32,0.0,-0.93162,0.00012,6.99364]
[1779459549305,20.19,76871.99,0.0,-0.93287,0.00012,6.8934]
[1779459550311,20.2,76861.65,0.0,-0.9341,0.00012,6.79462]
[1779459551798,20.2,76844.08,0.0,-0.93616,0.00012,6.62771]
[1779459554338,20.2,76843.57,0.0,-0.9362,0.00012,6.62468]
[1779459556352,20.25,76851.75,0.0,-0.93479,0.00012,6.7385]
[1779459557360,20.27,76851.69,0.0,-0.93459,0.00012,6.75422]
[1779459562397,20.37,76846.73,0.0,-0.93421,0.00012,6.78436]
[1779459564414,20.41,76840.62,0.0,-0.93456,0.00012,6.756]
[1779459567434,20.47,76844.76,0.0,-0.9335,0.00012,6.84077]
[1779459568438,20.49,76851.09,0.0,-0.93258,0.00012,6.91502]
[1779459569444,20.49,76852.27,0.0,-0.93242,0.00012,6.9276]
[1779459574480,20.49,76849.6,0.0,-0.9327,0.00012,6.90345]
[1779459579514,20.5,76849.64,0.0,-0.93262,0.00012,6.90994]
[1779459583544,20.51,76858.06,0.0,-0.93155,0.00012,6.9957]
[1779459585557,20.51,76861.75,0.0,-0.93107,0.00012,7.0335]
[1779459589585,20.52,76854.39,0.0,-0.9319,0.00012,6.96766]
[1779459594624,20.53,76856.12,0.0,-0.93162,0.00012,6.98981]
[1779459596635,20.53,76850.11,0.0,-0.93232,0.00012,6.93407]
[1779459598650,20.53,76855.58,0.0,-0.93163,0.00012,6.98875]
[1779459602152,20.53,76842.9,0.0,-0.93312,0.00012,6.86998]
[1779459602679,20.54,76842.9,0.0,-0.9331,0.00012,6.87111]
[1779459605698,20.54,76832.96,0.0,-0.93423,0.00012,6.78018]
[1779459609730,20.55,76829.35,0.0,-0.93459,0.00012,6.75137]
[1779459614764,20.56,76830.76,0.0,-0.93434,0.00012,6.77149]
[1779459619800,20.58,76835.66,0.0,-0.93352,0.00012,6.83711]
[1779459620809,20.58,76841.63,0.0,-0.93281,0.00012,6.89401]
[1779459621815,20.59,76851.38,0.0,-0.93161,0.00012,6.98971]
[1779459623830,20.59,76856.54,0.0,-0.93096,0.00012,7.04142]
[1779459625843,20.59,76862.66,0.0,-0.93019,0.00012,7.10244]
[1779459630878,20.6,76864.96,0.0,-0.92985,0.00012,7.12911]
[1779459635914,20.6,76863.02,0.0,-0.93008,0.00012,7.11014]
[1779459639950,20.61,76867.44,0.0,-0.92949,0.00012,7.15657]
[1779459644025,20.61,76874.18,0.0,-0.92862,0.00012,7.22475]
[1779459647000,20.61,76880.91,0.0,-0.92776,0.00013,7.29207]
[1779459649013,20.61,76883.05,0.0,-0.92749,0.00013,7.31351]
[1779459651028,20.61,76877.99,0.0,-0.92812,0.00013,7.2642]
[1779459656072,20.61,76874.84,0.0,-0.92849,0.00012,7.23463]
[1779459661103,20.61,76873.29,0.0,-0.92872,0.00012,7.2167]
[1779459662135,20.61,76860.67,0.0,-0.93028,0.00012,7.09385]
[1779459663125,20.61,76857.58,0.0,-0.93067,0.00012,7.0635]
[1779459664136,20.61,76848.59,0.0,-0.93176,0.00012,6.97687]
[1779459665140,20.61,76839.39,0.0,-0.93285,0.00012,6.88911]
[1779459666151,20.61,76834.7,0.0,-0.93341,0.00012,6.84488]
[1779459671181,20.61,76831.23,0.0,-0.93379,0.00012,6.81431]
[1779459675209,20.62,76837.99,0.0,-0.93295,0.00012,6.88134]
[1779459680248,20.63,76835.97,0.0,-0.93309,0.00012,6.86997]
[1779459685283,20.64,76830.81,0.0,-0.93364,0.00012,6.82622]
[1779459687300,20.64,76819.59,0.0,-0.93491,0.00012,6.72356]
[1779459688308,20.64,76813.95,0.0,-0.93555,0.00012,6.67128]
[1779459689315,20.64,76816.56,0.0,-0.93523,0.00012,6.69731]
[1779459691329,20.66,76819.5,0.0,-0.93472,0.00012,6.73732]
[1779459696364,20.67,76815.74,0.0,-0.93506,0.00012,6.70952]
[1779459701400,20.7,76815.27,0.0,-0.93485,0.00012,6.72657]
[1779459706436,20.78,76818.64,0.0,-0.93374,0.00012,6.81533]
[1779459709458,20.78,76811.28,0.0,-0.93455,0.00012,6.7503]
[1779459710468,20.79,76817.69,0.0,-0.93379,0.00012,6.81181]
[1779459711471,20.79,76822.47,0.0,-0.93321,0.00012,6.85814]
[1779459712955,20.79,76822.68,0.0,-0.93315,0.00012,6.86259]
[1779459718521,20.8,76821.84,0.0,-0.93316,0.00012,6.8621]
[1779459723559,20.81,76819.79,0.0,-0.93334,0.00012,6.84766]
[1779459724563,20.81,76815.88,0.0,-0.93376,0.00012,6.81347]
[1779459729599,20.82,76814.18,0.0,-0.93389,0.00012,6.80291]
[1779459733103,20.82,76800.42,0.0,-0.93543,0.00011,6.67893]
[1779459734635,20.83,76807.77,0.0,-0.93456,0.00012,6.74887]
[1779459735642,20.85,76815.22,0.0,-0.93352,0.00012,6.83279]
[1779459736650,20.85,76816.12,0.0,-0.93338,0.00012,6.84377]
[1779459737657,20.85,76808.43,0.0,-0.93426,0.00012,6.77309]
[1779459738663,20.85,76802.16,0.0,-0.93497,0.00011,6.71612]
[1779459741684,20.89,76808.38,0.0,-0.93388,0.00012,6.8032]
[1779459746719,20.9,76808.7,0.0,-0.93376,0.00012,6.81286]
[1779459751754,20.91,76812.44,0.0,-0.93328,0.00012,6.85003]
[1779459753251,20.91,76822.76,0.0,-0.93205,0.00012,6.94836]
[1779459754775,20.91,76825.52,0.0,-0.9317,0.00012,6.97668]
[1779459759810,20.92,76825.77,0.0,-0.9316,0.00012,6.98447]
[1779459764846,20.93,76816.98,0.0,-0.93257,0.00012,6.90674]
[1779459766859,20.93,76802.98,0.0,-0.9342,0.00012,6.77647]
[1779459767868,20.93,76793.77,0.0,-0.93525,0.00011,6.69161]
[1779459770888,20.97,76787.61,0.0,-0.93554,0.00011,6.66716]
[1779459775923,20.98,76785.32,0.0,-0.93571,0.00011,6.6537]
[1779459780958,21.03,76781.23,0.0,-0.93573,0.00011,6.65121]
[1779459782973,21.07,76774.03,0.0,-0.93616,0.00011,6.61619]
[1779459784988,21.12,76767.25,0.0,-0.93653,0.00011,6.58569]
[1779459788014,21.16,76773.95,0.0,-0.9354,0.00011,6.67786]
[1779459792038,21.17,76779.92,0.0,-0.93465,0.00011,6.73786]
[1779459793044,21.17,76774.44,0.0,-0.93526,0.00011,6.68898]
[1779459798079,21.18,76771.69,0.0,-0.93548,0.00011,6.67058]
[1779459803114,21.19,76772.46,0.0,-0.93531,0.00011,6.68437]
[1779459805129,21.19,76764.66,0.0,-0.93615,0.00011,6.61617]
[1779459810165,21.2,76764.34,0.0,-0.9361,0.00011,6.62031]
[1779459815198,21.21,76764.2,0.0,-0.93607,0.00011,6.62151]
[1779459820234,21.22,76764.87,0.0,-0.93592,0.00011,6.63321]
[1779459825323,21.22,76751.7,0.0,-0.93734,0.00011,6.51779]
[1779459826290,21.22,76742.69,0.0,-0.93831,0.00011,6.43778]
[1779459831325,21.23,76741.52,0.0,-0.9384,0.00011,6.43087]
[1779459836370,21.28,76737.03,0.0,-0.93845,0.00011,6.42637]
[1779459839391,21.34,76730.99,0.0,-0.93851,0.00011,6.42117]
[1779459842457,21.41,76722.1,0.0,-0.93887,0.00011,6.39079]
[1779459843903,21.43,76713.96,0.0,-0.93954,0.00011,6.33489]
[1779459845451,21.46,76713.96,0.0,-0.93931,0.00011,6.35414]
[1779459848472,21.5,76711.04,0.0,-0.93925,0.00011,6.35912]
[1779459853509,21.57,76713.42,0.0,-0.93843,0.00011,6.42628]
[1779459856531,21.6,76707.92,0.0,-0.93868,0.00011,6.40467]
[1779459858545,21.63,76702.5,0.0,-0.93903,0.00011,6.37592]
[1779459861566,21.67,76712.29,0.0,-0.93765,0.00011,6.48906]
[1779459862587,21.68,76721.0,0.0,-0.93662,0.00011,6.57346]
[1779459864049,21.7,76734.12,0.0,-0.935,0.00011,6.70469]
[1779459869633,21.7,76733.88,0.0,-0.935,0.00011,6.70461]
[1779459872650,21.7,76717.48,0.0,-0.93683,0.00011,6.55449]
[1779459874123,21.7,76712.41,0.0,-0.93737,0.00011,6.51032]
[1779459874664,21.7,76712.41,0.0,-0.93737,0.00011,6.51092]
[1779459875670,21.7,76717.69,0.0,-0.93679,0.00011,6.55795]
[1779459876679,21.7,76720.54,0.0,-0.93648,0.00011,6.58359]
[1779459878699,21.71,76726.59,0.0,-0.93581,0.00011,6.63799]
[1779459879701,21.71,76731.76,0.0,-0.93524,0.00011,6.68433]
[1779459881714,21.71,76734.01,0.0,-0.93498,0.00011,6.7049]
[1779459885743,21.71,76740.31,0.0,-0.93427,0.00011,6.76221]
[1779459888767,21.71,76747.79,0.0,-0.93343,0.00011,6.82998]
[1779459889778,21.71,76753.44,0.0,-0.93279,0.00011,6.88115]
[1779459891785,21.71,76757.55,0.0,-0.93232,0.00011,6.9184]
[1779459892793,21.71,76750.87,0.0,-0.93308,0.00011,6.85778]
[1779459894262,21.71,76751.36,0.0,-0.93304,0.00011,6.86086]
[1779459898838,21.71,76744.99,0.0,-0.93372,0.00011,6.8061]
[1779459901859,21.71,76743.33,0.0,-0.93391,0.00011,6.79153]
[1779459906894,21.71,76732.78,0.0,-0.93507,0.00011,6.69786]
[1779459907911,21.71,76728.75,0.0,-0.93551,0.00011,6.66222]
[1779459912935,21.72,76731.41,0.0,-0.93517,0.00011,6.68936]
[1779459914404,21.72,76721.54,0.0,-0.93623,0.00011,6.60323]
[1779459915956,21.72,76723.79,0.0,-0.93598,0.00011,6.6236]
[1779459917969,21.72,76730.78,0.0,-0.9352,0.00011,6.68745]
[1779459918977,21.72,76743.55,0.0,-0.93376,0.00011,6.80305]
[1779459919983,21.73,76741.01,0.0,-0.93403,0.00011,6.78125]
[1779459924474,21.73,76729.46,0.0,-0.93525,0.00011,6.68337]
[1779459926029,21.73,76731.16,0.0,-0.93504,0.00011,6.69971]
[1779459931067,21.74,76731.67,0.0,-0.93495,0.00011,6.70553]
[1779459933078,21.75,76740.45,0.0,-0.93394,0.00011,6.78733]
[1779459934544,21.75,76731.44,0.0,-0.93493,0.00011,6.70781]
[1779459938119,21.75,76739.24,0.0,-0.93402,0.00011,6.78091]
[1779459939140,21.76,76752.67,0.0,-0.93248,0.00011,6.90385]
[1779459940131,21.76,76760.42,0.0,-0.93159,0.00011,6.97498]
[1779459944615,21.76,76768.05,0.0,-0.93068,0.00012,7.04739]
[1779459947182,21.76,76772.73,0.0,-0.93011,0.00012,7.09206]
[1779459949195,21.76,76779.49,0.0,-0.92931,0.00012,7.15523]
[1779459954230,21.76,76776.5,0.0,-0.92968,0.00012,7.12622]
[1779459959265,21.76,76771.15,0.0,-0.93032,0.00012,7.0754]
[1779459964301,21.76,76769.88,0.0,-0.93051,0.00012,7.06064]
[1779459967321,21.75,76775.59,0.0,-0.92987,0.00012,7.11112]
[1779459969338,21.75,76770.45,0.0,-0.93048,0.00012,7.06258]
[1779459974369,21.75,76773.4,0.0,-0.93018,0.00012,7.08639]
[1779459979404,21.74,76776.25,0.0,-0.92989,0.00012,7.10925]
[1779459984440,21.74,76775.36,0.0,-0.93004,0.00012,7.09771]
[1779459989475,21.73,76775.59,0.0,-0.93006,0.00012,7.09623]
[1779459992495,21.73,76768.64,0.0,-0.93094,0.00012,7.02567]
[1779459997531,21.72,76766.7,0.0,-0.93122,0.00012,7.00313]
[1779460002567,21.72,76764.94,0.0,-0.93148,0.00012,6.98228]
[1779460007602,21.71,76767.78,0.0,-0.93122,0.00012,7.0035]
[1779460012637,21.71,76769.82,0.0,-0.93102,0.00012,7.01917]
[1779460017674,21.7,76767.5,0.0,-0.93132,0.00012,6.99529]
[1779460022713,21.7,76768.82,0.0,-0.93119,0.00012,7.00539]
[1779460024728,21.7,76774.32,0.0,-0.93058,0.00012,7.05426]
[1779460027746,21.69,76785.18,0.0,-0.92932,0.00012,7.15306]
[1779460028752,21.69,76787.74,0.0,-0.92903,0.00012,7.17648]
[1779460031779,21.69,76793.29,0.0,-0.92838,0.00012,7.227]
[1779460035253,21.69,76799.36,0.0,-0.92767,0.00012,7.28235]
[1779460040837,21.69,76802.23,0.0,-0.92737,0.00012,7.30582]
[1779460045872,21.68,76805.36,0.0,-0.92703,0.00012,7.33251]
[1779460050907,21.68,76811.18,0.0,-0.92639,0.00012,7.38204]
[1779460055941,21.67,76811.33,0.0,-0.9265,0.00012,7.37223]
[1779460060977,21.66,76813.89,0.0,-0.92629,0.00012,7.38892]
[1779460066013,21.65,76816.5,0.0,-0.92607,0.00012,7.406]
[1779460071050,21.63,76819.13,0.0,-0.92584,0.00012,7.42318]
[1779460076084,21.63,76821.82,0.0,-0.92559,0.00012,7.44277]
[1779460081120,21.62,76820.86,0.0,-0.92581,0.00012,7.42582]
[1779460086154,21.61,76823.26,0.0,-0.92562,0.00012,7.44099]
[1779460091191,21.59,76820.03,0.0,-0.92611,0.00012,7.40275]
[1779460096224,21.58,76816.53,0.0,-0.92664,0.00012,7.36227]
[1779460101260,21.57,76819.03,0.0,-0.92643,0.00012,7.37862]
[1779460103278,21.57,76813.05,0.0,-0.92719,0.00012,7.31918]
[1779460104281,21.57,76804.29,0.0,-0.92827,0.00012,7.23543]
[1779460105746,21.57,76799.98,0.0,-0.92881,0.00012,7.19261]
[1779460109315,21.56,76794.61,0.0,-0.9295,0.00012,7.13899]
[1779460110322,21.56,76794.43,0.0,-0.92953,0.00012,7.13624]
[1779460113344,21.55,76786.72,0.0,-0.93052,0.00012,7.05704]
[1779460114352,21.55,76781.36,0.0,-0.93116,0.00012,7.00661]
[1779460115816,21.55,76780.19,0.0,-0.93131,0.00012,6.99419]
[1779460121400,21.55,76778.14,0.0,-0.9316,0.00012,6.97134]
[1779460124424,21.54,76787.29,0.0,-0.93057,0.00012,7.05343]
[1779460125431,21.54,76787.51,0.0,-0.93055,0.00012,7.05458]
[1779460130465,21.53,76782.44,0.0,-0.93121,0.00012,7.00257]
[1779460135501,21.53,76779.02,0.0,-0.93166,0.00012,6.96722]
[1779460140540,21.52,76778.79,0.0,-0.93173,0.00012,6.96144]
[1779460141543,21.52,76789.11,0.0,-0.93054,0.00012,7.05585]
[1779460142552,21.52,76799.4,0.0,-0.92934,0.00012,7.15055]
[1779460144564,21.52,76805.37,0.0,-0.92865,0.00012,7.20424]
[1779460149598,21.51,76803.47,0.0,-0.92895,0.00012,7.18097]
[1779460154633,21.5,76801.28,0.0,-0.92928,0.00012,7.15516]
[1779460159669,21.5,76798.56,0.0,-0.92967,0.00012,7.12437]
[1779460162689,21.49,76791.36,0.0,-0.93056,0.00012,7.05425]
[1779460167725,21.48,76787.12,0.0,-0.93112,0.00012,7.01018]
[1779460172762,21.48,76787.46,0.0,-0.93118,0.00012,7.00408]
[1779460174775,21.48,76774.28,0.0,-0.93273,0.00011,6.88114]
[1779460176789,21.47,76769.02,0.0,-0.93334,0.00011,6.83175]
[1779460180817,21.47,76763.53,0.0,-0.934,0.00011,6.77939]
[1779460185852,21.47,76764.74,0.0,-0.93389,0.00011,6.78777]
[1779460190887,21.46,76766.77,0.0,-0.9337,0.00011,6.80358]
[1779460194914,21.46,76772.63,0.0,-0.93306,0.00011,6.8548]
[1779460197935,21.46,76778.42,0.0,-0.93241,0.00012,6.90603]
[1779460198944,21.46,76774.9,0.0,-0.93283,0.00011,6.87302]
[1779460203978,21.45,76771.05,0.0,-0.93331,0.00011,6.83458]
[1779460206466,21.45,76755.76,0.0,-0.93505,0.00011,6.69445]
[1779460208024,21.45,76766.13,0.0,-0.9339,0.00011,6.78762]
[1779460210033,21.45,76758.32,0.0,-0.93479,0.00011,6.71573]
[1779460212056,21.45,76755.35,0.0,-0.93513,0.00011,6.68808]
[1779460213055,21.45,76748.81,0.0,-0.93586,0.00011,6.6288]
[1779460214060,21.45,76745.84,0.0,-0.93619,0.00011,6.60187]
[1779460216560,21.45,76739.42,0.0,-0.9369,0.00011,6.54456]
[1779460219104,21.45,76733.71,0.0,-0.93751,0.00011,6.49499]
[1779460221116,21.45,76750.18,0.0,-0.93568,0.00011,6.64355]
[1779460222125,21.45,76755.56,0.0,-0.93508,0.00011,6.69252]
[1779460223131,21.45,76753.8,0.0,-0.93527,0.00011,6.67703]
[1779460226637,21.45,76743.56,0.0,-0.93638,0.00011,6.58685]
[1779460230184,21.46,76753.71,0.0,-0.93523,0.00011,6.67974]
[1779460231210,21.46,76753.65,0.0,-0.93527,0.00011,6.67519]
[1779460233201,21.46,76746.19,0.0,-0.93609,0.00011,6.60906]
[1779460234242,21.46,76739.82,0.0,-0.93678,0.00011,6.55264]
[1779460235215,21.46,76732.58,0.0,-0.93756,0.00011,6.48888]
[1779460236708,21.46,76723.46,0.0,-0.93853,0.00011,6.40984]
[1779460242263,21.47,76726.71,0.0,-0.93813,0.00011,6.44277]
[1779460246778,21.5,76742.58,0.0,-0.93615,0.00011,6.60411]
[1779460250321,21.5,76747.94,0.0,-0.93553,0.00011,6.65379]
[1779460252334,21.5,76751.26,0.0,-0.93515,0.00011,6.68455]
[1779460255354,21.5,76744.62,0.0,-0.93587,0.00011,6.62623]
[1779460256848,21.5,76740.07,0.0,-0.93636,0.00011,6.58665]
[1779460262403,21.51,76744.79,0.0,-0.9358,0.00011,6.63179]
[1779460265425,21.51,76755.28,0.0,-0.93462,0.00011,6.7279]
[1779460266918,21.51,76758.23,0.0,-0.93427,0.00011,6.75543]
[1779460272473,21.51,76760.08,0.0,-0.93404,0.00011,6.7741]
[1779460277510,21.52,76762.09,0.0,-0.93379,0.00011,6.79411]
[1779460278516,21.52,76765.0,0.0,-0.93345,0.00011,6.82114]
[1779460280530,21.52,76778.33,0.0,-0.93191,0.00012,6.94423]
[1779460284557,21.52,76784.74,0.0,-0.93117,0.00012,7.00322]
[1779460289593,21.51,76779.22,0.0,-0.93185,0.00012,6.94944]
[1779460290599,21.51,76772.39,0.0,-0.93264,0.00011,6.88618]
[1779460295638,21.51,76771.31,0.0,-0.93284,0.00011,6.86898]
[1779460300674,21.51,76769.55,0.0,-0.93307,0.00011,6.8508]
[1779460302688,21.51,76774.87,0.0,-0.93246,0.00011,6.89968]
[1779460307721,21.51,76778.33,0.0,-0.93206,0.00012,6.93153]
[1779460312758,21.51,76779.6,0.0,-0.93191,0.00012,6.94298]
[1779460317793,21.51,76778.16,0.0,-0.93208,0.00012,6.92955]
[1779460322827,21.51,76777.91,0.0,-0.93211,0.00012,6.92711]
[1779460324843,21.51,76768.56,0.0,-0.93318,0.00011,6.84162]
[1779460326857,21.5,76759.02,0.0,-0.93428,0.00011,6.75384]
[1779460331895,21.51,76749.2,0.0,-0.93536,0.00011,6.66657]
[1779460336929,21.51,76754.13,0.0,-0.93479,0.00011,6.71254]
[1779460341966,21.51,76738.16,0.0,-0.93654,0.00011,6.57093]
[1779460342974,21.51,76724.45,0.0,-0.93802,0.00011,6.44983]
[1779460343982,21.51,76721.41,0.0,-0.93834,0.00011,6.42373]
[1779460348018,21.58,76713.45,0.0,-0.93857,0.00011,6.40381]
[1779460350024,21.63,76709.76,0.0,-0.93857,0.00011,6.40399]
[1779460353046,21.69,76715.63,0.0,-0.9374,0.00011,6.49792]
[1779460355063,21.7,76726.07,0.0,-0.93625,0.00011,6.59197]
[1779460356070,21.7,76727.39,0.0,-0.9361,0.00011,6.60406]
[1779460359089,21.7,76732.85,0.0,-0.93545,0.00011,6.65649]
[1779460360097,21.7,76735.9,0.0,-0.9351,0.00011,6.68491]
[1779460364131,21.71,76730.82,0.0,-0.93561,0.00011,6.64352]
[1779460366139,21.71,76729.15,0.0,-0.93578,0.00011,6.62944]
[1779460369160,21.71,76717.86,0.0,-0.937,0.00011,6.53084]
[1779460370167,21.71,76718.85,0.0,-0.93688,0.00011,6.54011]
[1779460375201,21.72,76724.09,0.0,-0.93628,0.00011,6.58887]
[1779460380239,21.72,76727.88,0.0,-0.93584,0.00011,6.62468]
[1779460385274,21.72,76729.35,0.0,-0.93566,0.00011,6.63975]
[1779460390310,21.73,76734.77,0.0,-0.93504,0.00011,6.68984]
[1779460395346,21.73,76734.74,0.0,-0.93502,0.00011,6.6911]
[1779460397850,21.73,76741.79,0.0,-0.93423,0.00011,6.75501]
[1779460401389,21.73,76747.45,0.0,-0.93359,0.00011,6.80648]
[1779460406424,21.73,76745.89,0.0,-0.93376,0.00011,6.79264]
[1779460410451,21.73,76749.64,0.0,-0.93336,0.00011,6.8243]
[1779460415486,21.72,76749.87,0.0,-0.93341,0.00011,6.81915]
[1779460420522,21.72,76751.35,0.0,-0.93328,0.00011,6.82977]
[1779460425556,21.72,76746.66,0.0,-0.93384,0.00011,6.785]
[1779460429585,21.71,76753.05,0.0,-0.93314,0.00011,6.8407]
[1779460434620,21.71,76757.07,0.0,-0.93272,0.00011,6.87423]
[1779460439655,21.71,76756.35,0.0,-0.93284,0.00011,6.86488]
[1779460444695,21.7,76762.66,0.0,-0.93217,0.00011,6.91865]
[1779460449726,21.7,76758.73,0.0,-0.93266,0.00011,6.8797]
[1779460454760,21.69,76757.52,0.0,-0.93283,0.00011,6.86545]
[1779460455769,21.69,76752.3,0.0,-0.93343,0.00011,6.81764]
[1779460459795,21.69,76758.28,0.0,-0.93278,0.00011,6.86949]
[1779460464831,21.68,76758.31,0.0,-0.93282,0.00011,6.86656]
[1779460467851,21.68,76752.99,0.0,-0.93345,0.00011,6.81666]
[1779460472887,21.68,76751.66,0.0,-0.93367,0.00011,6.79743]
[1779460477922,21.67,76752.67,0.0,-0.93359,0.00011,6.8041]
[1779460482956,21.67,76758.47,0.0,-0.93296,0.00011,6.85405]
[1779460488002,21.67,76757.36,0.0,-0.93312,0.00011,6.84124]
[1779460493035,21.66,76758.7,0.0,-0.93301,0.00011,6.85063]
[1779460498071,21.66,76763.36,0.0,-0.93251,0.00011,6.8901]
[1779460503111,21.65,76764.71,0.0,-0.9324,0.00011,6.89927]
[1779460508146,21.65,76771.06,0.0,-0.93171,0.00012,6.95376]
[1779460513180,21.64,76765.43,0.0,-0.9324,0.00011,6.89897]
[1779460517209,21.64,76758.31,0.0,-0.93324,0.00011,6.83179]
[1779460522244,21.64,76756.84,0.0,-0.93345,0.00011,6.81568]
[1779460527280,21.63,76752.14,0.0,-0.93401,0.00011,6.7707]
[1779460532318,21.63,76755.37,0.0,-0.93371,0.00011,6.79281]
[1779460537355,21.63,76754.93,0.0,-0.9338,0.00011,6.78623]
[1779460540376,21.62,76760.25,0.0,-0.93322,0.00011,6.83272]
[1779460545417,21.62,76760.37,0.0,-0.93324,0.00011,6.83077]
[1779460550455,21.62,76759.32,0.0,-0.9334,0.00011,6.81841]
[1779460555491,21.61,76761.41,0.0,-0.9332,0.00011,6.8343]
[1779460560529,21.61,76761.42,0.0,-0.93324,0.00011,6.83124]
[1779460565564,21.6,76756.44,0.0,-0.93384,0.00011,6.78311]
[1779460570601,21.6,76756.73,0.0,-0.93384,0.00011,6.783]
[1779460575635,21.6,76759.75,0.0,-0.93353,0.00011,6.8076]
[1779460580671,21.59,76759.8,0.0,-0.93356,0.00011,6.8052]
[1779460585710,21.59,76756.96,0.0,-0.93392,0.00011,6.77668]
[1779460590740,21.58,76758.41,0.0,-0.93379,0.00011,6.78713]
[1779460595776,21.58,76760.19,0.0,-0.93366,0.00011,6.79608]
[1779460600811,21.58,76761.83,0.0,-0.93351,0.00011,6.80817]
[1779460605847,21.57,76758.56,0.0,-0.93392,0.00011,6.7757]
[1779460610880,21.57,76758.61,0.0,-0.93395,0.00011,6.77339]
[1779460612896,21.57,76753.02,0.0,-0.93459,0.00011,6.72139]
[1779460617932,21.56,76751.41,0.0,-0.9348,0.00011,6.70467]
[1779460619424,21.56,76758.28,0.0,-0.93404,0.00011,6.76623]
[1779460619945,21.56,76758.28,0.0,-0.93404,0.00011,6.7657]
[1779460624982,21.56,76761.2,0.0,-0.93375,0.00011,6.78928]
[1779460626996,21.56,76753.17,0.0,-0.93466,0.00011,6.7157]
[1779460632030,21.55,76759.3,0.0,-0.934,0.00011,6.76879]
[1779460637066,21.55,76762.73,0.0,-0.93365,0.00011,6.79712]
[1779460643107,21.54,76759.86,0.0,-0.93402,0.00011,6.76782]
[1779460648143,21.54,76759.5,0.0,-0.93409,0.00011,6.76184]
[1779460653178,21.54,76753.94,0.0,-0.93479,0.00011,6.70456]
[1779460658214,21.53,76752.03,0.0,-0.93503,0.00011,6.68531]
[1779460663248,21.53,76752.15,0.0,-0.93504,0.00011,6.68449]
[1779460669774,21.53,76749.93,0.0,-0.93531,0.00011,6.66244]
[1779460675331,21.53,76749.33,0.0,-0.9354,0.00011,6.65505]
[1779460681374,21.52,76747.31,0.0,-0.93565,0.00011,6.63523]
[1779460690437,21.52,76745.2,0.0,-0.93591,0.00011,6.61426]
[1779460692451,21.52,76734.4,0.0,-0.9371,0.00011,6.51772]
[1779460693460,21.52,76726.25,0.0,-0.93798,0.00011,6.44564]
[1779460696480,21.52,76721.1,0.0,-0.93853,0.00011,6.40061]
[1779460697486,21.52,76714.37,0.0,-0.93924,0.00011,6.34184]
[1779460702522,21.52,76716.35,0.0,-0.93902,0.00011,6.3601]
[1779460707557,21.52,76715.21,0.0,-0.93913,0.00011,6.35094]
[1779460712592,21.53,76713.36,0.0,-0.93935,0.00011,6.3314]
[1779460717627,21.53,76710.16,0.0,-0.93968,0.00011,6.30458]
[1779460722662,21.53,76710.38,0.0,-0.93964,0.00011,6.30755]
[1779460728708,21.53,76710.34,0.0,-0.93963,0.00011,6.30836]
[1779460733741,21.53,76709.91,0.0,-0.93967,0.00011,6.30556]
[1779460738778,21.53,76711.78,0.0,-0.93946,0.00011,6.32276]
[1779460743812,21.53,76713.87,0.0,-0.93923,0.00011,6.34168]
[1779460745826,21.53,76727.65,0.0,-0.93775,0.00011,6.46301]
[1779460746841,21.53,76726.99,0.0,-0.93782,0.00011,6.45713]
[1779460747841,21.53,76721.66,0.0,-0.93839,0.00011,6.41015]
[1779460748849,21.53,76719.63,0.0,-0.93861,0.00011,6.39235]
[1779460753884,21.53,76719.71,0.0,-0.9386,0.00011,6.39331]
[1779460758918,21.53,76718.33,0.0,-0.93874,0.00011,6.38156]
[1779460763953,21.54,76716.98,0.0,-0.93888,0.00011,6.37028]
[1779460764959,21.54,76724.93,0.0,-0.93803,0.00011,6.4402]
[1779460765966,21.54,76725.6,0.0,-0.93796,0.00011,6.4461]
[1779460768990,21.54,76730.82,0.0,-0.93739,0.00011,6.49217]
[1779460770477,21.54,76733.62,0.0,-0.93709,0.00011,6.51678]
[1779460775042,21.53,76727.97,0.0,-0.93774,0.00011,6.46205]
[1779460780553,21.53,76723.98,0.0,-0.93818,0.00011,6.4267]
[1779460782098,21.53,76720.06,0.0,-0.93859,0.00011,6.39244]
[1779460787130,21.54,76723.32,0.0,-0.93824,0.00011,6.42152]
[1779460792166,21.54,76728.61,0.0,-0.93767,0.00011,6.4684]
[1779460793172,21.54,76735.19,0.0,-0.93695,0.00011,6.52658]
[1779460798209,21.53,76735.36,0.0,-0.93694,0.00011,6.52756]
[1779460803243,21.53,76733.74,0.0,-0.93712,0.00011,6.51278]
[1779460807273,21.53,76730.57,0.0,-0.93747,0.00011,6.48426]
[1779460811326,21.53,76738.63,0.0,-0.9366,0.00011,6.55567]
[1779460814347,21.53,76745.88,0.0,-0.93581,0.00011,6.61985]
[1779460817367,21.53,76753.1,0.0,-0.93501,0.00011,6.68383]
[1779460822403,21.52,76749.18,0.0,-0.93552,0.00011,6.64305]
[1779460827444,21.52,76753.2,0.0,-0.93514,0.00011,6.67367]
[1779460832473,21.51,76750.46,0.0,-0.93555,0.00011,6.63924]
[1779460837508,21.5,76746.55,0.0,-0.93605,0.00011,6.59926]
[1779460842543,21.5,76746.46,0.0,-0.93612,0.00011,6.59354]
[1779460847582,21.49,76747.08,0.0,-0.93611,0.00011,6.59442]
[1779460850601,21.49,76739.71,0.0,-0.93693,0.00011,6.52755]
[1779460855637,21.49,76739.89,0.0,-0.93691,0.00011,6.52918]
[1779460860669,21.49,76740.09,0.0,-0.93689,0.00011,6.53095]
[1779460862684,21.49,76732.74,0.0,-0.93769,0.00011,6.46586]
[1779460864702,21.49,76726.75,0.0,-0.93833,0.00011,6.41328]
[1779460869739,21.49,76724.04,0.0,-0.93861,0.00011,6.39034]
[1779460872756,21.49,76718.99,0.0,-0.93914,0.00011,6.34667]
[1779460877792,21.49,76724.71,0.0,-0.93851,0.00011,6.39805]
[1779460882827,21.49,76723.82,0.0,-0.9386,0.00011,6.3909]
[1779460887861,21.49,76720.32,0.0,-0.93897,0.00011,6.36086]
[1779460891344,21.49,76708.34,0.0,-0.94026,0.0001,6.25268]
[1779460896931,21.5,76709.14,0.0,-0.94016,0.0001,6.26112]
[1779460901965,21.5,76708.38,0.0,-0.94022,0.0001,6.25587]
[1779460907001,21.5,76709.45,0.0,-0.9401,0.00011,6.26654]
[1779460909014,21.5,76716.66,0.0,-0.93933,0.00011,6.32984]
[1779460914049,21.5,76715.54,0.0,-0.93944,0.00011,6.3209]
[1779460919085,21.5,76715.31,0.0,-0.93945,0.00011,6.31983]
[1779460921554,21.5,76709.12,0.0,-0.94009,0.00011,6.26663]
[1779460924121,21.51,76712.19,0.0,-0.93976,0.00011,6.29381]
[1779460926136,21.51,76704.84,0.0,-0.94053,0.0001,6.23045]
[1779460928150,21.51,76703.04,0.0,-0.94071,0.0001,6.21552]
[1779460933184,21.51,76703.71,0.0,-0.94062,0.0001,6.22298]
[1779460938223,21.51,76702.24,0.0,-0.94075,0.0001,6.21233]
[1779460943255,21.51,76701.56,0.0,-0.9408,0.0001,6.20789]
[1779460948292,21.52,76702.61,0.0,-0.94067,0.0001,6.2191]
[1779460953326,21.52,76703.95,0.0,-0.94054,0.0001,6.22805]
[1779460958362,21.52,76703.58,0.0,-0.94056,0.0001,6.22656]
[1779460965410,21.53,76704.36,0.0,-0.94045,0.0001,6.23564]
[1779460972460,21.53,76704.43,0.0,-0.94042,0.0001,6.23856]
[1779460977494,21.53,76705.76,0.0,-0.94026,0.0001,6.25165]
[1779460982530,21.53,76710.42,0.0,-0.93975,0.00011,6.29357]
[1779460983537,21.53,76715.75,0.0,-0.93918,0.00011,6.34021]
[1779460985551,21.53,76727.0,0.0,-0.93798,0.00011,6.43911]
[1779460986558,21.53,76736.52,0.0,-0.93695,0.00011,6.52323]
[1779460991594,21.53,76735.67,0.0,-0.93705,0.00011,6.51507]
[1779460996628,21.53,76735.05,0.0,-0.93713,0.00011,6.50879]
[1779461000662,21.53,76731.4,0.0,-0.93755,0.00011,6.47379]
[1779461005697,21.52,76732.98,0.0,-0.93741,0.00011,6.48536]
[1779461007711,21.52,76740.88,0.0,-0.93657,0.00011,6.5537]
[1779461012745,21.51,76742.33,0.0,-0.93651,0.00011,6.55739]
[1779461015768,21.51,76736.12,0.0,-0.93723,0.00011,6.49952]
[1779461017784,21.51,76747.47,0.0,-0.936,0.00011,6.59883]
[1779461022819,21.5,76744.11,0.0,-0.93643,0.00011,6.56395]
[1779461027856,21.5,76735.35,0.0,-0.93745,0.00011,6.48163]
[1779461029869,21.49,76730.35,0.0,-0.93801,0.00011,6.43596]
[1779461034905,21.49,76731.7,0.0,-0.93788,0.00011,6.44596]
[1779461038934,21.49,76737.54,0.0,-0.93725,0.00011,6.49803]
[1779461043969,21.49,76739.86,0.0,-0.93699,0.00011,6.51876]
[1779461045987,21.49,76744.21,0.0,-0.93652,0.00011,6.55737]
[1779461048004,21.49,76749.32,0.0,-0.93595,0.00011,6.6028]
[1779461052472,21.48,76753.12,0.0,-0.93559,0.00011,6.63259]
[1779461058073,21.48,76752.1,0.0,-0.93576,0.00011,6.61832]
[1779461061095,21.47,76758.49,0.0,-0.93509,0.00011,6.67276]
[1779461066130,21.47,76757.02,0.0,-0.93532,0.00011,6.65407]
[1779461071165,21.46,76756.47,0.0,-0.93549,0.00011,6.63928]
[1779461076200,21.45,76757.24,0.0,-0.93547,0.00011,6.64083]
[1779461081236,21.44,76755.74,0.0,-0.93571,0.00011,6.62198]
[1779461086274,21.44,76752.57,0.0,-0.93612,0.00011,6.58824]
[1779461091311,21.43,76750.06,0.0,-0.93646,0.00011,6.56071]
[1779461096344,21.42,76747.11,0.0,-0.93685,0.00011,6.52942]
[1779461101380,21.42,76749.78,0.0,-0.93661,0.00011,6.54851]
[1779461106415,21.37,76749.25,0.0,-0.93704,0.00011,6.5141]
[1779461111450,21.37,76745.68,0.0,-0.9375,0.00011,6.47695]
[1779461116484,21.36,76751.6,0.0,-0.9369,0.00011,6.52547]
[1779461121519,21.35,76750.69,0.0,-0.93707,0.00011,6.51205]
[1779461126555,21.35,76750.28,0.0,-0.93717,0.00011,6.50353]
[1779461131590,21.34,76750.04,0.0,-0.9373,0.00011,6.49201]
[1779461136625,21.33,76751.45,0.0,-0.93721,0.00011,6.49951]
[1779461141661,21.33,76754.02,0.0,-0.93699,0.00011,6.51712]
[1779461146696,21.32,76755.27,0.0,-0.93694,0.00011,6.5213]
[1779461151735,21.3,76757.03,0.0,-0.93686,0.00011,6.52772]
[1779461156767,21.29,76758.02,0.0,-0.93685,0.00011,6.52899]
[1779461161802,21.29,76759.31,0.0,-0.93677,0.00011,6.53552]
[1779461166838,21.28,76760.23,0.0,-0.93673,0.00011,6.53876]
[1779461171873,21.27,76758.91,0.0,-0.93694,0.00011,6.52183]
[1779461177914,21.26,76757.01,0.0,-0.93722,0.00011,6.4987]
[1779461182951,21.26,76756.48,0.0,-0.93735,0.00011,6.48888]
[1779461187990,21.25,76755.49,0.0,-0.93752,0.00011,6.47491]
[1779461193020,21.24,76757.94,0.0,-0.93735,0.00011,6.48722]
[1779461198055,21.23,76758.21,0.0,-0.93739,0.00011,6.48416]
[1779461203538,21.23,76760.76,0.0,-0.93719,0.00011,6.50036]
[1779461209132,21.22,76760.57,0.0,-0.93728,0.00011,6.49299]
[1779461214168,21.21,76760.32,0.0,-0.93738,0.00011,6.48511]
[1779461219203,21.2,76758.6,0.0,-0.93765,0.00011,6.46326]
[1779461224238,21.19,76757.68,0.0,-0.93782,0.00011,6.44957]
[1779461229274,21.19,76753.33,0.0,-0.93836,0.00011,6.40535]
[1779461234308,21.18,76752.78,0.0,-0.93848,0.00011,6.39558]
[1779461236327,21.18,76746.24,0.0,-0.93921,0.00011,6.3355]
[1779461238342,21.17,76742.27,0.0,-0.93966,0.00011,6.29869]
[1779461243824,21.17,76735.38,0.0,-0.94045,0.00011,6.2336]
[1779461246399,21.17,76731.21,0.0,-0.94089,0.00011,6.19661]
[1779461248414,21.17,76728.28,0.0,-0.94119,0.00011,6.17155]
[1779461252445,21.17,76725.1,0.0,-0.94155,0.0001,6.14093]
[1779461257478,21.17,76723.97,0.0,-0.94164,0.0001,6.13314]
[1779461261507,21.18,76724.08,0.0,-0.94161,0.0001,6.13603]
[1779461262512,21.18,76730.2,0.0,-0.94096,0.00011,6.19001]
[1779461263966,21.18,76745.07,0.0,-0.93936,0.00011,6.32183]
[1779461265532,21.18,76753.15,0.0,-0.93848,0.00011,6.39394]
[1779461266539,21.18,76753.01,0.0,-0.9385,0.00011,6.39278]
[1779461269562,21.18,76759.52,0.0,-0.93778,0.00011,6.45129]
[1779461272585,21.18,76754.25,0.0,-0.93838,0.00011,6.4026]
[1779461277617,21.17,76752.28,0.0,-0.93864,0.00011,6.38087]
[1779461282652,21.17,76752.74,0.0,-0.93863,0.00011,6.38159]
[1779461286681,21.16,76758.12,0.0,-0.93808,0.00011,6.42679]
[1779461291716,21.16,76759.08,0.0,-0.93802,0.00011,6.43164]
[1779461296751,21.15,76759.03,0.0,-0.93808,0.00011,6.42742]
[1779461301789,21.15,76764.83,0.0,-0.93749,0.00011,6.4757]
[1779461306824,21.14,76762.89,0.0,-0.93775,0.00011,6.45422]
[1779461311866,21.14,76767.86,0.0,-0.93729,0.00011,6.49058]
[1779461316902,21.13,76768.09,0.0,-0.93731,0.00011,6.48849]
[1779461321936,21.12,76765.24,0.0,-0.93768,0.00011,6.45893]
[1779461326971,21.12,76763.01,0.0,-0.93797,0.00011,6.43512]
[1779461332012,21.11,76760.41,0.0,-0.9383,0.00011,6.4081]
[1779461337049,21.11,76759.69,0.0,-0.93842,0.00011,6.39812]
[1779461342084,21.11,76761.16,0.0,-0.9383,0.00011,6.40798]
[1779461344098,21.1,76766.52,0.0,-0.93773,0.00011,6.45475]
[1779461346115,21.1,76772.04,0.0,-0.93714,0.00011,6.50307]
[1779461351154,21.1,76775.73,0.0,-0.93677,0.00011,6.53258]
[1779461355180,21.09,76781.35,0.0,-0.93618,0.00011,6.58053]
[1779461360215,21.09,76777.7,0.0,-0.93664,0.00011,6.54346]
[1779461365252,21.08,76778.25,0.0,-0.93663,0.00011,6.54477]
[1779461369280,21.08,76773.17,0.0,-0.93723,0.00011,6.49601]
[1779461374315,21.07,76773.42,0.0,-0.93728,0.00011,6.49069]
[1779461379359,21.07,76767.77,0.0,-0.93795,0.00011,6.43557]
[1779461384394,21.06,76763.81,0.0,-0.93843,0.00011,6.39669]
[1779461387414,21.06,76757.67,0.0,-0.93913,0.00011,6.33875]
[1779461388422,21.06,76743.05,0.0,-0.94072,0.00011,6.20798]
[1779461392455,21.05,76737.66,0.0,-0.94133,0.00011,6.15695]
[1779461397485,21.05,76730.17,0.0,-0.94217,0.0001,6.0877]
[1779461402520,21.04,76726.81,0.0,-0.94255,0.0001,6.05588]
[1779461403944,21.05,76720.42,0.0,-0.94319,0.0001,6.00179]
[1779461409570,21.05,76721.32,0.0,-0.94305,0.0001,6.01337]
[1779461410577,21.05,76711.98,0.0,-0.944,0.0001,5.93353]
[1779461411583,21.05,76711.46,0.0,-0.94404,0.0001,5.92997]
[1779461416622,21.06,76708.25,0.0,-0.94432,0.0001,5.90706]
[1779461421661,21.06,76705.03,0.0,-0.94461,0.0001,5.88206]
[1779461425688,21.06,76714.53,0.0,-0.94365,0.0001,5.96297]
[1779461426697,21.06,76721.23,0.0,-0.94297,0.0001,6.02058]
[1779461427713,21.06,76725.3,0.0,-0.94254,0.0001,6.05666]
[1779461430724,21.06,76718.63,0.0,-0.94324,0.0001,5.99751]
[1779461431729,21.06,76715.12,0.0,-0.94364,0.0001,5.96261]
[1779461434158,21.06,76711.66,0.0,-0.94402,0.0001,5.93109]
[1779461439786,21.06,76711.55,0.0,-0.94406,0.0001,5.92734]
[1779461444823,21.05,76712.71,0.0,-0.94398,0.0001,5.93422]
[1779461449857,21.05,76709.94,0.0,-0.94429,0.0001,5.90837]
[1779461454893,21.04,76707.48,0.0,-0.94457,0.0001,5.88433]
[1779461459928,21.04,76705.75,0.0,-0.94478,0.0001,5.86688]
[1779461465978,21.03,76702.96,0.0,-0.94512,0.0001,5.83809]
[1779461471017,21.03,76702.86,0.0,-0.94518,0.0001,5.83316]
[1779461476050,21.02,76703.26,0.0,-0.94519,0.0001,5.8324]
[1779461481086,21.02,76711.39,0.0,-0.94442,0.0001,5.89778]
[1779461486122,21.01,76712.96,0.0,-0.94431,0.0001,5.90682]
[1779461491156,21.0,76715.72,0.0,-0.94412,0.0001,5.9212]
[1779461496191,21.0,76712.74,0.0,-0.94449,0.0001,5.89074]
[1779461497198,20.99,76706.26,0.0,-0.94515,0.0001,5.83442]
[1779461502232,20.99,76705.72,0.0,-0.94526,0.0001,5.82555]
[1779461507275,20.98,76707.31,0.0,-0.94515,0.0001,5.8348]
[1779461512304,20.98,76704.4,0.0,-0.94549,0.0001,5.80574]
[1779461517339,20.97,76706.54,0.0,-0.94533,0.0001,5.81983]
[1779461522375,20.97,76706.89,0.0,-0.94534,0.0001,5.81866]
[1779461527429,20.91,76711.43,0.0,-0.94537,0.0001,5.8166]
[1779461532463,20.86,76713.74,0.0,-0.94558,0.0001,5.79892]
[1779461537498,20.81,76715.89,0.0,-0.94577,0.0001,5.78293]
[1779461542534,20.76,76716.77,0.0,-0.94606,0.0001,5.75879]
[1779461547597,20.73,76716.36,0.0,-0.94644,0.0001,5.72684]
[1779461549611,20.72,76698.87,0.0,-0.94817,0.0001,5.57759]
[1779461550615,20.72,76702.2,0.0,-0.94785,0.0001,5.6053]
[1779461552629,20.72,76699.73,0.0,-0.94814,0.0001,5.57953]
[1779461553652,20.72,76700.3,0.0,-0.94809,0.0001,5.58397]
[1779461555008,20.72,76708.85,0.0,-0.94726,0.0001,5.65538]
[1779461557665,20.72,76713.75,0.0,-0.94678,0.0001,5.69597]
[1779461562698,20.69,76715.83,0.0,-0.94684,0.0001,5.69148]
[1779461566727,20.67,76719.38,0.0,-0.94663,0.0001,5.70945]
[1779461571767,20.65,76725.25,0.0,-0.94619,0.0001,5.74683]
[1779461573781,20.65,76730.72,0.0,-0.94566,0.0001,5.79268]
[1779461576806,20.62,76736.78,0.0,-0.94528,0.0001,5.825]
[1779461580831,20.59,76731.03,0.0,-0.94619,0.0001,5.74767]
[1779461581838,20.58,76725.3,0.0,-0.94683,0.0001,5.69274]
[1779461582854,20.57,76719.57,0.0,-0.94746,0.0001,5.63896]
[1779461583854,20.57,76718.48,0.0,-0.94761,0.0001,5.6258]
[1779461585220,20.56,76734.23,0.0,-0.94609,0.0001,5.75661]
[1779461589898,20.54,76736.51,0.0,-0.94606,0.0001,5.75856]
[1779461595291,20.49,76736.49,0.0,-0.94646,0.0001,5.72547]
[1779461599966,20.47,76746.83,0.0,-0.94563,0.0001,5.79594]
[1779461600973,20.45,76748.93,0.0,-0.94555,0.0001,5.8026]
[1779461606013,20.34,76749.53,0.0,-0.94642,0.0001,5.72975]
[1779461611051,20.26,76747.67,0.0,-0.94741,0.0001,5.64444]
[1779461616081,20.18,76743.27,0.0,-0.9485,0.0001,5.55047]
[1779461620108,20.13,76736.37,0.0,-0.94961,0.0001,5.45432]
[1779461625144,20.07,76737.44,0.0,-0.94999,0.0001,5.42186]
[1779461630178,20.02,76740.84,0.0,-0.95011,0.0001,5.41195]
[1779461635212,19.97,76740.95,0.0,-0.95052,0.0001,5.37634]
[1779461640250,19.93,76740.77,0.0,-0.95092,0.0001,5.34164]
[1779461643270,19.92,76732.28,0.0,-0.95182,0.0001,5.26233]
[1779461647298,19.91,76726.12,0.0,-0.95243,9e-05,5.20875]
[1779461652333,19.91,76724.55,0.0,-0.9526,9e-05,5.19353]
[1779461657370,19.91,76726.63,0.0,-0.95243,9e-05,5.20877]
[1779461662407,19.9,76726.65,0.0,-0.95245,9e-05,5.20674]
[1779461667448,19.9,76726.85,0.0,-0.95246,9e-05,5.2062]
[1779461672486,19.9,76726.54,0.0,-0.95255,9e-05,5.19735]
[1779461677514,19.9,76726.81,0.0,-0.95255,9e-05,5.19738]
[1779461683561,19.89,76726.11,0.0,-0.95264,9e-05,5.18891]
[1779461688597,19.89,76725.18,0.0,-0.95275,9e-05,5.17904]
[1779461693630,19.89,76722.48,0.0,-0.95302,9e-05,5.15555]
[1779461698666,19.89,76721.9,0.0,-0.95304,9e-05,5.15353]
[1779461703701,19.9,76716.24,0.0,-0.95354,9e-05,5.10934]
[1779461706074,19.9,76710.24,0.0,-0.95407,9e-05,5.06186]
[1779461711761,19.9,76717.07,0.0,-0.9534,9e-05,5.12137]
[1779461712794,19.9,76724.84,0.0,-0.95267,9e-05,5.18651]
[1779461714789,19.9,76732.89,0.0,-0.9519,0.0001,5.25452]
[1779461716148,19.9,76740.22,0.0,-0.95119,0.0001,5.31695]
[1779461716801,19.91,76740.22,0.0,-0.95118,0.0001,5.31753]
[1779461721837,19.91,76743.51,0.0,-0.95085,0.0001,5.34634]
[1779461724855,19.9,76737.97,0.0,-0.95141,0.0001,5.29735]
[1779461729891,19.9,76739.7,0.0,-0.95129,0.0001,5.30856]
[1779461734924,19.89,76740.85,0.0,-0.95125,0.0001,5.31081]
[1779461739963,19.89,76741.46,0.0,-0.95123,0.0001,5.31257]
[1779461744996,19.88,76743.11,0.0,-0.95111,0.0001,5.32309]
[1779461750031,19.88,76743.16,0.0,-0.95115,0.0001,5.31983]
[1779461755074,19.87,76745.42,0.0,-0.95097,0.0001,5.33543]
[1779461757089,19.87,76749.94,0.0,-0.95055,0.0001,5.37187]
[1779461762124,19.87,76750.84,0.0,-0.9505,0.0001,5.37633]
[1779461766498,19.86,76747.42,0.0,-0.95088,0.0001,5.34326]
[1779461772194,19.86,76747.98,0.0,-0.95088,0.0001,5.34371]
[1779461777229,19.85,76747.76,0.0,-0.95094,0.0001,5.33831]
[1779461782264,19.85,76751.65,0.0,-0.9506,0.0001,5.36791]
[1779461787299,19.84,76751.2,0.0,-0.95069,0.0001,5.36041]
[1779461792333,19.84,76755.42,0.0,-0.95034,0.0001,5.38952]
[1779461797369,19.83,76757.46,0.0,-0.95018,0.0001,5.4034]
[1779461802403,19.83,76758.21,0.0,-0.95015,0.0001,5.40601]
[1779461807439,19.82,76759.4,0.0,-0.95008,0.0001,5.41241]
[1779461812475,19.82,76758.85,0.0,-0.95018,0.0001,5.40393]
[1779461818515,19.81,76758.36,0.0,-0.95028,0.0001,5.39541]
[1779461823551,19.81,76757.24,0.0,-0.95043,0.0001,5.38233]
[1779461828585,19.8,76756.16,0.0,-0.95057,0.0001,5.36975]
[1779461833620,19.8,76756.08,0.0,-0.95062,0.0001,5.36579]
[1779461838656,19.79,76756.06,0.0,-0.95065,0.0001,5.36241]
[1779461842686,19.78,76748.45,0.0,-0.95148,0.0001,5.29012]
[1779461844704,19.77,76742.52,0.0,-0.95215,0.0001,5.23085]
[1779461849741,19.75,76732.43,0.0,-0.95331,9e-05,5.12848]
[1779461851752,19.75,76725.38,0.0,-0.95401,9e-05,5.06541]
[1779461857152,19.75,76723.24,0.0,-0.95421,9e-05,5.04705]
[1779461862829,19.75,76724.71,0.0,-0.95409,9e-05,5.05839]
[1779461867865,19.75,76724.54,0.0,-0.95411,9e-05,5.0562]
[1779461872899,19.74,76726.74,0.0,-0.95392,9e-05,5.07357]
[1779461877933,19.74,76727.14,0.0,-0.95389,9e-05,5.07591]
[1779461882968,19.74,76726.03,0.0,-0.95401,9e-05,5.06572]
[1779461888007,19.74,76728.49,0.0,-0.95379,9e-05,5.08511]
[1779461893048,19.74,76731.12,0.0,-0.95355,9e-05,5.10591]
[1779461898077,19.74,76730.86,0.0,-0.95359,9e-05,5.10255]
[1779461903114,19.74,76729.21,0.0,-0.95376,9e-05,5.08763]
[1779461907533,19.73,76692.11,0.0,-0.95713,9e-05,4.784]
[1779461909155,19.74,76692.92,0.0,-0.95705,9e-05,4.79166]
[1779461914191,19.74,76691.96,0.0,-0.95715,9e-05,4.78209]
[1779461919227,19.74,76695.0,0.0,-0.95687,9e-05,4.80733]
[1779461920242,19.74,76700.27,0.0,-0.9564,9e-05,4.84985]
[1779461921239,19.74,76705.66,0.0,-0.95591,9e-05,4.89352]
[1779461922246,19.74,76704.18,0.0,-0.95605,9e-05,4.88148]
[1779461927676,19.74,76703.54,0.0,-0.95611,9e-05,4.87602]
[1779461933324,19.74,76707.86,0.0,-0.95573,9e-05,4.91047]
[1779461937747,19.74,76698.05,0.0,-0.95661,9e-05,4.83048]
[1779461939366,19.74,76695.39,0.0,-0.95685,9e-05,4.80895]
[1779461944401,19.74,76695.51,0.0,-0.95684,9e-05,4.80994]
[1779461949435,19.74,76695.8,0.0,-0.95681,9e-05,4.81221]
[1779461954471,19.74,76696.5,0.0,-0.95675,9e-05,4.81773]
[1779461959505,19.74,76698.11,0.0,-0.95661,9e-05,4.83048]
[1779461965548,19.74,76695.27,0.0,-0.95687,9e-05,4.80739]
[1779461970585,19.74,76695.52,0.0,-0.95685,9e-05,4.80917]
[1779461975619,19.74,76696.24,0.0,-0.95682,9e-05,4.81082]
[1779461980662,19.74,76694.71,0.0,-0.95696,9e-05,4.7983]
[1779461986704,19.74,76692.82,0.0,-0.95712,9e-05,4.78309]
[1779461989724,19.74,76697.99,0.0,-0.95667,9e-05,4.82443]
[1779461993753,19.74,76692.53,0.0,-0.95715,9e-05,4.78037]
[1779461998788,19.74,76689.72,0.0,-0.9574,9e-05,4.7579]
[1779462002826,19.74,76672.8,0.0,-0.95886,9e-05,4.62439]
[1779462003840,19.74,76665.05,0.0,-0.95951,8e-05,4.56426]
[1779462004839,19.74,76664.11,0.0,-0.95959,8e-05,4.55731]
[1779462005851,19.74,76643.89,0.0,-0.96125,8e-05,4.40284]
[1779462006857,19.74,76647.06,0.0,-0.96099,8e-05,4.42749]
[1779462008872,19.74,76656.47,0.0,-0.96018,8e-05,4.50234]
[1779462010893,19.75,76663.43,0.0,-0.95957,8e-05,4.55877]
[1779462012902,19.75,76649.57,0.0,-0.96069,8e-05,4.45495]
[1779462013914,19.75,76645.91,0.0,-0.96098,8e-05,4.4286]
[1779462014914,19.75,76640.57,0.0,-0.96139,8e-05,4.38972]
[1779462015922,19.76,76632.76,0.0,-0.962,8e-05,4.33265]
[1779462016929,19.76,76631.98,0.0,-0.96205,8e-05,4.32851]
[1779462021969,19.77,76600.08,0.0,-0.96445,8e-05,4.10118]
[1779462022977,19.8,76601.04,0.0,-0.96413,8e-05,4.13217]
[1779462025999,19.87,76597.82,0.0,-0.96392,8e-05,4.15093]
[1779462028450,19.87,76603.78,0.0,-0.96343,8e-05,4.19804]
[1779462034108,19.99,76602.24,0.0,-0.96272,8e-05,4.263]
[1779462036097,20.02,76619.93,0.0,-0.96112,8e-05,4.41313]
[1779462037114,20.02,76631.28,0.0,-0.96018,8e-05,4.5]
[1779462038520,20.02,76663.79,0.0,-0.95744,9e-05,4.75206]
[1779462039124,20.02,76663.79,0.0,-0.95743,9e-05,4.75311]
[1779462040131,20.02,76676.57,0.0,-0.9563,9e-05,4.85509]
[1779462041148,20.02,76682.21,0.0,-0.95579,9e-05,4.90097]
[1779462043158,20.02,76690.31,0.0,-0.95508,9e-05,4.96482]
[1779462045174,20.02,76683.26,0.0,-0.95575,9e-05,4.90473]
[1779462046181,20.02,76665.96,0.0,-0.95727,9e-05,4.76736]
[1779462047188,20.02,76658.69,0.0,-0.95789,9e-05,4.71057]
[1779462052223,20.02,76657.62,0.0,-0.95797,9e-05,4.70334]
[1779462054244,20.02,76647.38,0.0,-0.95883,8e-05,4.62455]
[1779462058660,20.02,76639.38,0.0,-0.95948,8e-05,4.5647]
[1779462060283,20.02,76635.0,0.0,-0.95983,8e-05,4.53226]
[1779462065317,20.03,76642.06,0.0,-0.95922,8e-05,4.58879]
[1779462067332,20.03,76651.21,0.0,-0.95844,8e-05,4.6601]
[1779462068732,20.03,76661.28,0.0,-0.95758,9e-05,4.73897]
[1779462074381,20.03,76667.18,0.0,-0.95706,9e-05,4.78607]
[1779462076395,20.03,76672.06,0.0,-0.95663,9e-05,4.82482]
[1779462080423,20.03,76666.66,0.0,-0.95707,9e-05,4.78512]
[1779462085458,20.04,76669.55,0.0,-0.95675,9e-05,4.81403]
[1779462087478,20.04,76663.85,0.0,-0.95723,9e-05,4.77045]
[1779462088874,20.05,76652.86,0.0,-0.95815,9e-05,4.68662]
[1779462090495,20.05,76649.27,0.0,-0.95845,8e-05,4.65908]
[1779462095531,20.05,76653.79,0.0,-0.95808,9e-05,4.69213]
[1779462096541,20.05,76659.96,0.0,-0.95755,9e-05,4.74059]
[1779462097545,20.05,76663.59,0.0,-0.95724,9e-05,4.76929]
[1779462098943,20.05,76672.09,0.0,-0.95649,9e-05,4.83671]
[1779462101578,20.05,76675.27,0.0,-0.95621,9e-05,4.8621]
[1779462103589,20.05,76680.65,0.0,-0.95573,9e-05,4.90515]
[1779462104593,20.05,76687.11,0.0,-0.95516,9e-05,4.95706]
[1779462105601,20.05,76689.13,0.0,-0.95498,9e-05,4.9725]
[1779462110637,20.04,76686.36,0.0,-0.95529,9e-05,4.94497]
[1779462115673,20.04,76685.75,0.0,-0.95535,9e-05,4.93936]
[1779462116680,20.04,76692.03,0.0,-0.95479,9e-05,4.99002]
[1779462117687,20.04,76696.4,0.0,-0.9544,9e-05,5.02459]
[1779462119700,20.04,76697.09,0.0,-0.95437,9e-05,5.02716]
[1779462124736,20.03,76699.25,0.0,-0.9542,9e-05,5.04243]
[1779462129773,20.03,76707.01,0.0,-0.95348,9e-05,5.10682]
[1779462131785,20.03,76701.06,0.0,-0.95403,9e-05,5.05749]
[1779462134806,20.03,76708.88,0.0,-0.95332,9e-05,5.12101]
[1779462135815,20.03,76711.97,0.0,-0.95304,9e-05,5.14586]
[1779462139847,20.02,76720.61,0.0,-0.95237,9e-05,5.20548]
[1779462140857,20.01,76726.85,0.0,-0.95183,0.0001,5.25247]
[1779462145889,19.97,76728.72,0.0,-0.95195,0.0001,5.24215]
[1779462150925,19.95,76734.65,0.0,-0.95156,0.0001,5.27723]
[1779462155959,19.95,76732.9,0.0,-0.95179,0.0001,5.25569]
[1779462160995,19.95,76728.13,0.0,-0.95227,9e-05,5.21316]
[1779462166037,19.94,76726.33,0.0,-0.95247,9e-05,5.19564]
[1779462170064,19.94,76730.27,0.0,-0.95212,0.0001,5.22655]
[1779462173084,19.94,76736.56,0.0,-0.95154,0.0001,5.27778]
[1779462174092,19.94,76742.7,0.0,-0.95095,0.0001,5.32909]
[1779462178120,19.93,76749.25,0.0,-0.95035,0.0001,5.38199]
[1779462181143,19.92,76756.14,0.0,-0.94979,0.0001,5.43089]
[1779462186179,19.88,76759.81,0.0,-0.94974,0.0001,5.43495]
[1779462191214,19.87,76762.11,0.0,-0.94964,0.0001,5.44391]
[1779462196249,19.82,76761.66,0.0,-0.9501,0.0001,5.40431]
[1779462201284,19.78,76763.1,0.0,-0.95033,0.0001,5.38407]
[1779462206318,19.76,76765.23,0.0,-0.95029,0.0001,5.38832]
[1779462211353,19.75,76766.84,0.0,-0.9502,0.0001,5.39488]
[1779462216389,19.75,76768.25,0.0,-0.9501,0.0001,5.40372]
[1779462221424,19.74,76768.96,0.0,-0.95007,0.0001,5.4065]
[1779462226460,19.74,76769.86,0.0,-0.95002,0.0001,5.41087]
[1779462231496,19.73,76770.2,0.0,-0.95002,0.0001,5.41042]
[1779462236530,19.73,76769.53,0.0,-0.95013,0.0001,5.40123]
[1779462241572,19.72,76768.64,0.0,-0.95026,0.0001,5.39019]
[1779462246606,19.72,76770.49,0.0,-0.95011,0.0001,5.40299]
[1779462251641,19.72,76771.02,0.0,-0.95009,0.0001,5.40423]
[1779462256675,19.71,76769.79,0.0,-0.95026,0.0001,5.39024]
[1779462260106,19.71,76759.84,0.0,-0.95126,0.0001,5.30208]
[1779462266747,19.7,76758.6,0.0,-0.95142,0.0001,5.2885]
[1779462271782,19.69,76759.76,0.0,-0.95147,0.0001,5.28351]
[1779462276816,19.67,76762.33,0.0,-0.95138,0.0001,5.29134]
[1779462281859,19.67,76767.65,0.0,-0.95088,0.0001,5.33481]
[1779462286896,19.66,76766.42,0.0,-0.95103,0.0001,5.32178]
[1779462291931,19.66,76766.72,0.0,-0.95103,0.0001,5.32187]
[1779462296968,19.66,76768.04,0.0,-0.95093,0.0001,5.33024]
[1779462302001,19.65,76766.69,0.0,-0.9511,0.0001,5.31615]
[1779462307037,19.65,76767.85,0.0,-0.95101,0.0001,5.3237]
[1779462312072,19.65,76772.36,0.0,-0.95059,0.0001,5.36]
[1779462317107,19.64,76770.71,0.0,-0.95079,0.0001,5.34308]
[1779462322142,19.64,76771.77,0.0,-0.95071,0.0001,5.34962]
[1779462327176,19.64,76770.61,0.0,-0.95086,0.0001,5.33685]
[1779462332212,19.63,76770.71,0.0,-0.95092,0.0001,5.33088]
[1779462337246,19.63,76771.89,0.0,-0.95083,0.0001,5.33828]
[1779462342282,19.62,76771.64,0.0,-0.95089,0.0001,5.33317]
[1779462347342,19.62,76806.61,0.0,-0.94738,0.0001,5.6371]
[1779462348354,19.62,76829.25,0.0,-0.94499,0.00011,5.84039]
[1779462350750,19.61,76839.1,0.0,-0.94396,0.00011,5.92799]
[1779462351373,19.61,76839.1,0.0,-0.94397,0.00011,5.92646]
[1779462354395,19.57,76849.47,0.0,-0.94322,0.00011,5.98992]
[1779462355403,19.55,76857.13,0.0,-0.94257,0.00011,6.04427]
[1779462357415,19.54,76864.74,0.0,-0.94175,0.00011,6.11304]
[1779462359433,19.54,76872.84,0.0,-0.94087,0.00011,6.18627]
[1779462362453,19.51,76880.03,0.0,-0.9403,0.00012,6.23288]
[1779462365473,19.49,76885.9,0.0,-0.93987,0.00012,6.26902]
[1779462369501,19.48,76878.88,0.0,-0.94076,0.00012,6.19543]
[1779462370891,19.46,76863.63,0.0,-0.94266,0.00011,6.03801]
[1779462372523,19.42,76862.55,0.0,-0.94316,0.00011,5.99644]
[1779462374536,19.38,76856.77,0.0,-0.94414,0.00011,5.91359]
[1779462379572,19.3,76854.42,0.0,-0.9452,0.00011,5.82486]
[1779462384607,19.26,76859.61,0.0,-0.94497,0.00011,5.84438]
[1779462387627,19.24,76854.46,0.0,-0.94571,0.00011,5.78187]
[1779462392662,19.24,76851.39,0.0,-0.94615,0.00011,5.74352]
[1779462395683,19.23,76844.97,0.0,-0.94688,0.00011,5.68129]
[1779462396691,19.23,76837.81,0.0,-0.94765,0.00011,5.615]
[1779462397698,19.23,76831.32,0.0,-0.94835,0.0001,5.55533]
[1779462399711,19.23,76826.15,0.0,-0.9489,0.0001,5.50724]
[1779462403739,19.22,76822.05,0.0,-0.94936,0.0001,5.46766]
[1779462408779,19.22,76825.72,0.0,-0.94902,0.0001,5.49731]
[1779462412803,19.22,76832.01,0.0,-0.9484,0.0001,5.55131]
[1779462417839,19.21,76829.91,0.0,-0.94866,0.0001,5.52882]
[1779462422873,19.21,76828.62,0.0,-0.94883,0.0001,5.51392]
[1779462427908,19.2,76830.64,0.0,-0.94866,0.0001,5.52895]
[1779462432943,19.2,76829.0,0.0,-0.94886,0.0001,5.51101]
[1779462437978,19.19,76831.9,0.0,-0.9486,0.0001,5.53412]
[1779462443014,19.19,76832.68,0.0,-0.94855,0.0001,5.53808]
[1779462445028,19.19,76839.65,0.0,-0.94783,0.00011,5.6]
[1779462450062,19.18,76843.15,0.0,-0.9475,0.00011,5.62833]
[1779462453083,19.18,76848.65,0.0,-0.94698,0.00011,5.67215]
[1779462458119,19.18,76857.92,0.0,-0.94603,0.00011,5.75341]
[1779462459126,19.18,76861.33,0.0,-0.94566,0.00011,5.78407]
[1779462461140,19.17,76868.57,0.0,-0.94489,0.00011,5.84951]
[1779462462148,19.17,76874.45,0.0,-0.94425,0.00011,5.90401]
[1779462463154,19.17,76874.88,0.0,-0.94421,0.00011,5.90728]
[1779462468191,19.17,76871.36,0.0,-0.94464,0.00011,5.87052]
[1779462473236,19.16,76867.31,0.0,-0.94514,0.00011,5.8287]
[1779462475248,19.16,76859.95,0.0,-0.94597,0.00011,5.75805]
[1779462477266,19.16,76860.24,0.0,-0.94596,0.00011,5.75879]
[1779462482297,19.15,76859.1,0.0,-0.94615,0.00011,5.74327]
[1779462487333,19.14,76862.67,0.0,-0.94581,0.00011,5.77168]
[1779462492368,19.14,76863.12,0.0,-0.9458,0.00011,5.77239]
[1779462494383,19.14,76850.08,0.0,-0.94725,0.00011,5.64919]
[1779462496396,19.13,76839.55,0.0,-0.94838,0.00011,5.55167]
[1779462501430,19.13,76835.93,0.0,-0.9488,0.0001,5.51589]
[1779462504452,19.13,76819.5,0.0,-0.95051,0.0001,5.36705]
[1779462505459,19.13,76809.93,0.0,-0.95148,0.0001,5.28215]
[1779462509502,19.13,76810.5,0.0,-0.95144,0.0001,5.28618]
[1779462511895,19.13,76816.03,0.0,-0.95092,0.0001,5.33024]
[1779462516550,19.12,76805.32,0.0,-0.95202,0.0001,5.2343]
[1779462517557,19.12,76797.25,0.0,-0.95282,0.0001,5.16382]
[1779462519570,19.12,76801.37,0.0,-0.95241,0.0001,5.19928]
[1779462524606,19.12,76803.73,0.0,-0.95219,0.0001,5.21867]
[1779462529641,19.12,76803.71,0.0,-0.95221,0.0001,5.21732]
[1779462534676,19.12,76800.81,0.0,-0.95251,0.0001,5.19103]
[1779462539711,19.12,76805.29,0.0,-0.95208,0.0001,5.229]
[1779462544746,19.12,76803.27,0.0,-0.95229,0.0001,5.21015]
[1779462545753,19.11,76794.59,0.0,-0.95315,0.0001,5.13461]
[1779462548775,19.11,76789.53,0.0,-0.95364,0.0001,5.09087]
[1779462549782,19.11,76784.07,0.0,-0.95417,0.0001,5.04409]
[1779462552181,19.12,76793.12,0.0,-0.95329,0.0001,5.12195]
[1779462553809,19.11,76795.68,0.0,-0.95304,0.0001,5.14393]
[1779462556831,19.11,76800.11,0.0,-0.95261,0.0001,5.1819]
[1779462558846,19.11,76804.6,0.0,-0.95217,0.0001,5.22059]
[1779462562252,19.11,76791.53,0.0,-0.95347,0.0001,5.10625]
[1779462562875,19.11,76791.53,0.0,-0.95347,0.0001,5.10613]
[1779462567910,19.11,76792.54,0.0,-0.95338,0.0001,5.11417]
[1779462572943,19.11,76792.48,0.0,-0.95343,0.0001,5.10872]
[1779462577980,19.11,76795.21,0.0,-0.95317,0.0001,5.13119]
[1779462583015,19.11,76795.74,0.0,-0.95314,0.0001,5.1344]
[1779462588051,19.1,76795.13,0.0,-0.95322,0.0001,5.12757]
[1779462593086,19.1,76793.92,0.0,-0.95335,0.0001,5.11566]
[1779462598121,19.1,76798.55,0.0,-0.95291,0.0001,5.15428]
[1779462602535,19.1,76804.84,0.0,-0.95231,0.0001,5.20748]
[1779462608191,19.1,76805.53,0.0,-0.95225,0.0001,5.21277]
[1779462613226,19.1,76808.25,0.0,-0.95195,0.0001,5.2396]
[1779462618266,19.11,76805.0,0.0,-0.95224,0.0001,5.21414]
[1779462622291,19.11,76798.81,0.0,-0.95282,0.0001,5.16278]
[1779462627325,19.11,76803.78,0.0,-0.95229,0.0001,5.20945]
[1779462630346,19.12,76811.16,0.0,-0.95153,0.0001,5.27613]
[1779462632359,19.12,76815.0,0.0,-0.95116,0.0001,5.30701]
[1779462637395,19.12,76817.08,0.0,-0.95092,0.0001,5.32798]
[1779462640416,19.12,76823.45,0.0,-0.95026,0.0001,5.38605]
[1779462645451,19.13,76822.26,0.0,-0.95036,0.0001,5.37757]
[1779462650486,19.13,76814.03,0.0,-0.95117,0.0001,5.30688]
[1779462652501,19.13,76810.24,0.0,-0.95155,0.0001,5.27337]
[1779462657541,19.13,76814.11,0.0,-0.95117,0.0001,5.30621]
[1779462662579,19.12,76814.55,0.0,-0.95115,0.0001,5.30785]
[1779462667607,19.12,76810.45,0.0,-0.95158,0.0001,5.27021]
[1779462672641,19.12,76805.37,0.0,-0.95211,0.0001,5.22436]
[1779462677676,19.12,76802.8,0.0,-0.95237,0.0001,5.20074]
[1779462683104,19.12,76797.76,0.0,-0.95288,0.0001,5.15583]
[1779462688757,19.12,76796.56,0.0,-0.95301,0.0001,5.1442]
[1779462689760,19.12,76788.67,0.0,-0.95378,0.0001,5.07604]
[1779462691775,19.12,76780.61,0.0,-0.95458,0.0001,5.00409]
[1779462696810,19.12,76777.87,0.0,-0.95478,9e-05,4.98576]
[1779462701845,19.13,76774.42,0.0,-0.95505,9e-05,4.96178]
[1779462706880,19.14,76769.73,0.0,-0.95543,9e-05,4.92776]
[1779462711914,19.15,76770.76,0.0,-0.95527,9e-05,4.94203]
[1779462716949,19.15,76772.66,0.0,-0.95503,9e-05,4.96363]
[1779462721995,19.16,76771.36,0.0,-0.95509,9e-05,4.95804]
[1779462723384,19.16,76755.47,0.0,-0.95656,9e-05,4.82634]
[1779462726028,19.17,76763.8,0.0,-0.95574,9e-05,4.89952]
[1779462728039,19.17,76771.76,0.0,-0.95497,9e-05,4.96873]
[1779462733454,19.18,76772.96,0.0,-0.9548,9e-05,4.9843]
[1779462739125,19.19,76773.79,0.0,-0.95465,9e-05,4.9977]
[1779462744160,19.19,76774.42,0.0,-0.95453,0.0001,5.00829]
[1779462749194,19.2,76774.52,0.0,-0.95446,0.0001,5.01435]
[1779462753598,19.2,76764.95,0.0,-0.95535,9e-05,4.93375]
[1779462755236,19.21,76765.05,0.0,-0.95531,9e-05,4.93685]
[1779462760270,19.22,76768.21,0.0,-0.95495,9e-05,4.96921]
[1779462765305,19.22,76769.05,0.0,-0.95481,9e-05,4.98188]
[1779462768328,19.23,76759.11,0.0,-0.9557,9e-05,4.90172]
[1779462769335,19.23,76755.72,0.0,-0.956,9e-05,4.87468]
[1779462775379,19.24,76756.43,0.0,-0.95586,9e-05,4.88809]
[1779462780414,19.25,76756.49,0.0,-0.95578,9e-05,4.89468]
[1779462785451,19.26,76753.24,0.0,-0.95601,9e-05,4.8737]
[1779462787466,19.29,76744.48,0.0,-0.95655,9e-05,4.82548]
[1779462791492,19.3,76739.57,0.0,-0.95694,9e-05,4.79023]
[1779462796527,19.3,76737.81,0.0,-0.95703,9e-05,4.78212]
[1779462801563,19.31,76727.45,0.0,-0.95788,9e-05,4.70396]
[1779462802569,19.31,76719.25,0.0,-0.95859,9e-05,4.63923]
[1779462803578,19.32,76720.73,0.0,-0.95845,9e-05,4.65254]
[1779462807605,19.32,76715.48,0.0,-0.95884,9e-05,4.61618]
[1779462809621,19.33,76709.62,0.0,-0.95932,9e-05,4.57247]
[1779462811635,19.33,76703.76,0.0,-0.95982,9e-05,4.52544]
[1779462816669,19.35,76704.12,0.0,-0.95969,9e-05,4.5379]
[1779462821705,19.36,76701.69,0.0,-0.95981,9e-05,4.52675]
[1779462823721,19.36,76691.85,0.0,-0.96062,8e-05,4.45133]
[1779462824726,19.36,76689.14,0.0,-0.96083,8e-05,4.43191]
[1779462829762,19.37,76690.68,0.0,-0.96066,8e-05,4.44818]
[1779462831775,19.37,76697.16,0.0,-0.96009,8e-05,4.50035]
[1779462832783,19.37,76703.6,0.0,-0.95953,9e-05,4.55169]
[1779462834797,19.37,76712.22,0.0,-0.95878,9e-05,4.62133]
[1779462839832,19.38,76712.95,0.0,-0.95868,9e-05,4.62999]
[1779462844870,19.38,76714.22,0.0,-0.95854,9e-05,4.64297]
[1779462849902,19.38,76717.7,0.0,-0.9582,9e-05,4.67358]
[1779462854315,19.39,76712.86,0.0,-0.9586,9e-05,4.63705]
[1779462859974,19.39,76712.12,0.0,-0.95863,9e-05,4.63444]
[1779462861987,19.39,76700.4,0.0,-0.95963,9e-05,4.5427]
[1779462864385,19.39,76692.24,0.0,-0.96031,8e-05,4.48014]
[1779462870043,19.4,76697.13,0.0,-0.95985,9e-05,4.52286]
[1779462873063,19.4,76702.28,0.0,-0.95942,9e-05,4.56155]
[1779462878099,19.41,76705.53,0.0,-0.9591,9e-05,4.59044]
[1779462883133,19.41,76704.99,0.0,-0.95911,9e-05,4.58973]
[1779462888168,19.42,76705.01,0.0,-0.95907,9e-05,4.59336]
[1779462893204,19.42,76706.41,0.0,-0.95892,9e-05,4.60727]
[1779462898239,19.43,76710.81,0.0,-0.9585,9e-05,4.64543]
[1779462903273,19.43,76718.29,0.0,-0.95781,9e-05,4.70809]
[1779462908312,19.43,76720.15,0.0,-0.95762,9e-05,4.72541]
[1779462910325,19.43,76732.7,0.0,-0.95648,9e-05,4.8284]
[1779462911332,19.43,76737.23,0.0,-0.95607,9e-05,4.86592]
[1779462914737,19.44,76741.35,0.0,-0.95568,9e-05,4.90069]
[1779462917379,19.44,76734.03,0.0,-0.95634,9e-05,4.84103]
[1779462918382,19.44,76733.84,0.0,-0.95636,9e-05,4.83976]
[1779462920396,19.44,76739.22,0.0,-0.95586,9e-05,4.88453]
[1779462925431,19.44,76739.48,0.0,-0.95583,9e-05,4.88769]
[1779462929459,19.44,76731.17,0.0,-0.95657,9e-05,4.82019]
[1779462930466,19.44,76731.27,0.0,-0.95656,9e-05,4.82128]
[1779462935503,19.44,76733.71,0.0,-0.95636,9e-05,4.83862]
[1779462940537,19.44,76738.9,0.0,-0.95587,9e-05,4.88239]
[1779462941543,19.44,76744.24,0.0,-0.95538,9e-05,4.9267]
[1779462942552,19.44,76744.9,0.0,-0.95532,9e-05,4.93225]
[1779462947586,19.44,76744.9,0.0,-0.95531,9e-05,4.93256]
[1779462952621,19.44,76742.96,0.0,-0.95549,9e-05,4.91675]
[1779462957656,19.45,76740.08,0.0,-0.95575,9e-05,4.89321]
[1779462960677,19.45,76746.68,0.0,-0.95514,9e-05,4.9481]
[1779462962690,19.45,76750.63,0.0,-0.95477,9e-05,4.98096]
[1779462965710,19.45,76754.01,0.0,-0.95446,9e-05,5.00895]
[1779462968733,19.44,76761.67,0.0,-0.95374,0.0001,5.07302]
[1779462970748,19.44,76767.91,0.0,-0.95315,0.0001,5.12548]
[1779462972763,19.44,76775.06,0.0,-0.95246,0.0001,5.18589]
[1779462974776,19.44,76784.28,0.0,-0.95157,0.0001,5.26454]
[1779462975782,19.44,76785.65,0.0,-0.95149,0.0001,5.27161]
[1779462977797,19.42,76793.68,0.0,-0.9508,0.0001,5.3314]
[1779462979811,19.42,76798.99,0.0,-0.95028,0.0001,5.37672]
[1779462981828,19.41,76789.48,0.0,-0.95131,0.0001,5.28739]
[1779462982832,19.41,76782.59,0.0,-0.95199,0.0001,5.22732]
[1779462987869,19.41,76774.94,0.0,-0.95276,0.0001,5.15996]
[1779462990895,19.41,76780.76,0.0,-0.9522,0.0001,5.20903]
[1779462995929,19.41,76781.43,0.0,-0.95219,0.0001,5.20907]
[1779462999960,19.4,76791.2,0.0,-0.95129,0.0001,5.28823]
[1779463003988,19.4,76784.2,0.0,-0.952,0.0001,5.22596]
[1779463004997,19.4,76772.39,0.0,-0.95315,0.0001,5.12445]
[1779463010031,19.4,76770.0,0.0,-0.95339,0.0001,5.10333]
[1779463014058,19.4,76762.31,0.0,-0.95413,9e-05,5.03767]
[1779463019093,19.39,76762.67,0.0,-0.9541,9e-05,5.04023]
[1779463024129,19.39,76763.02,0.0,-0.95407,9e-05,5.04263]
[1779463029166,19.39,76766.31,0.0,-0.95377,0.0001,5.06978]
[1779463034208,19.39,76762.91,0.0,-0.9541,9e-05,5.04029]
[1779463039241,19.39,76760.62,0.0,-0.95432,9e-05,5.02044]
[1779463044276,19.39,76764.85,0.0,-0.95393,0.0001,5.05543]
[1779463049312,19.39,76763.87,0.0,-0.95403,0.0001,5.04645]
[1779463054346,19.39,76766.2,0.0,-0.95385,0.0001,5.06142]
[1779463059383,19.39,76764.02,0.0,-0.95406,9e-05,5.04246]
[1779463064418,19.39,76766.47,0.0,-0.95384,0.0001,5.06255]
[1779463069453,19.39,76770.87,0.0,-0.95343,0.0001,5.09906]
[1779463074487,19.38,76765.34,0.0,-0.95396,0.0001,5.05131]
[1779463075880,19.38,76759.43,0.0,-0.95453,9e-05,5.00134]
[1779463078516,19.38,76754.42,0.0,-0.955,9e-05,4.95905]
[1779463083550,19.38,76752.54,0.0,-0.95518,9e-05,4.94293]
[1779463084558,19.38,76747.17,0.0,-0.95568,9e-05,4.89821]
[1779463085951,19.38,76744.66,0.0,-0.95591,9e-05,4.87743]
[1779463092620,19.38,76744.01,0.0,-0.95597,9e-05,4.87216]
[1779463097654,19.38,76743.0,0.0,-0.95606,9e-05,4.8639]
[1779463099669,19.38,76737.31,0.0,-0.95658,9e-05,4.8171]
[1779463100675,19.38,76734.03,0.0,-0.95688,9e-05,4.79032]
[1779463104703,19.38,76741.48,0.0,-0.9562,9e-05,4.85169]
[1779463106090,19.38,76746.51,0.0,-0.95574,9e-05,4.89317]
[1779463110745,19.38,76750.47,0.0,-0.95537,9e-05,4.92566]
[1779463114774,19.38,76744.17,0.0,-0.95599,9e-05,4.86905]
[1779463116789,19.38,76739.34,0.0,-0.95643,9e-05,4.82927]
[1779463119809,19.38,76749.74,0.0,-0.95548,9e-05,4.91528]
[1779463120816,19.38,76756.37,0.0,-0.95486,9e-05,4.97046]
[1779463121822,19.38,76755.61,0.0,-0.95493,9e-05,4.96392]
[1779463126859,19.38,76758.48,0.0,-0.95468,9e-05,4.98704]
[1779463131893,19.38,76758.35,0.0,-0.9547,9e-05,4.98507]
[1779463136931,19.38,76758.6,0.0,-0.95468,9e-05,4.98633]
[1779463138945,19.38,76752.89,0.0,-0.95522,9e-05,4.93827]
[1779463139952,19.38,76754.77,0.0,-0.95505,9e-05,4.95388]
[1779463144987,19.38,76754.61,0.0,-0.95507,9e-05,4.95212]
[1779463150025,19.38,76756.86,0.0,-0.95486,9e-05,4.97054]
[1779463155063,19.38,76757.55,0.0,-0.9548,9e-05,4.97589]
[1779463160098,19.38,76759.24,0.0,-0.95465,9e-05,4.9896]
[1779463162110,19.38,76766.53,0.0,-0.95396,0.0001,5.05068]
[1779463164126,19.38,76759.71,0.0,-0.95461,9e-05,4.99293]
[1779463169159,19.37,76760.95,0.0,-0.9545,9e-05,5.00273]
[1779463174195,19.37,76768.18,0.0,-0.95386,0.0001,5.05886]
[1779463179230,19.37,76768.1,0.0,-0.95388,0.0001,5.05698]
[1779463184266,19.37,76769.3,0.0,-0.95378,0.0001,5.06595]
[1779463189302,19.37,76765.68,0.0,-0.95413,0.0001,5.03428]
[1779463195343,19.37,76769.95,0.0,-0.95374,0.0001,5.06897]
[1779463200379,19.36,76769.45,0.0,-0.95381,0.0001,5.06349]
[1779463205418,19.36,76769.52,0.0,-0.95381,0.0001,5.06285]
[1779463211459,19.36,76769.08,0.0,-0.95387,0.0001,5.05767]
[1779463216867,19.36,76768.51,0.0,-0.95394,0.0001,5.05165]
[1779463222536,19.36,76768.82,0.0,-0.95393,0.0001,5.05286]
[1779463227573,19.36,76768.13,0.0,-0.95401,0.0001,5.04581]
[1779463232608,19.35,76766.39,0.0,-0.95422,9e-05,5.02609]
[1779463237642,19.35,76766.41,0.0,-0.95423,9e-05,5.02526]
[1779463244691,19.35,76768.84,0.0,-0.95401,0.0001,5.0443]
[1779463252747,19.35,76770.06,0.0,-0.95391,0.0001,5.05291]
[1779463257783,19.35,76770.01,0.0,-0.95393,0.0001,5.05145]
[1779463260803,19.35,76777.29,0.0,-0.95324,0.0001,5.11272]
[1779463263825,19.35,76770.0,0.0,-0.95395,0.0001,5.04983]
[1779463265839,19.35,76766.83,0.0,-0.95426,9e-05,5.02267]
[1779463267219,19.34,76777.28,0.0,-0.95326,0.0001,5.11103]
[1779463268860,19.34,76776.95,0.0,-0.95329,0.0001,5.10791]
[1779463273896,19.34,76776.64,0.0,-0.95334,0.0001,5.10389]
[1779463277289,19.34,76768.25,0.0,-0.95415,0.0001,5.03173]
[1779463279938,19.34,76762.89,0.0,-0.95466,9e-05,4.98628]
[1779463281952,19.34,76757.96,0.0,-0.95513,9e-05,4.94483]
[1779463284974,19.34,76749.84,0.0,-0.95588,9e-05,4.87714]
[1779463285981,19.34,76749.95,0.0,-0.95587,9e-05,4.87811]
[1779463291015,19.34,76750.81,0.0,-0.95582,9e-05,4.88153]
[1779463294037,19.34,76754.81,0.0,-0.95545,9e-05,4.91476]
[1779463299076,19.34,76750.51,0.0,-0.95585,9e-05,4.87875]
[1779463301085,19.34,76743.04,0.0,-0.95654,9e-05,4.81711]
[1779463303099,19.34,76742.47,0.0,-0.95659,9e-05,4.81263]
[1779463308137,19.34,76744.26,0.0,-0.95642,9e-05,4.82774]
[1779463315184,19.34,76744.66,0.0,-0.95638,9e-05,4.83158]
[1779463320220,19.34,76738.37,0.0,-0.95695,9e-05,4.78049]
[1779463325256,19.34,76733.3,0.0,-0.95739,9e-05,4.73997]
[1779463327269,19.34,76729.21,0.0,-0.95775,9e-05,4.70728]
[1779463329284,19.35,76716.46,0.0,-0.95887,9e-05,4.60545]
[1779463334318,19.35,76720.76,0.0,-0.95848,9e-05,4.64137]
[1779463339363,19.35,76728.86,0.0,-0.95774,9e-05,4.708]
[1779463341374,19.35,76716.33,0.0,-0.95884,9e-05,4.60788]
[1779463342382,19.35,76704.7,0.0,-0.95984,9e-05,4.51622]
[1779463343389,19.35,76695.79,0.0,-0.96059,8e-05,4.4472]
[1779463347781,19.36,76686.32,0.0,-0.96135,8e-05,4.37683]
[1779463353460,19.36,76693.87,0.0,-0.9607,8e-05,4.43587]
[1779463355473,19.36,76698.92,0.0,-0.96026,8e-05,4.47658]
[1779463357852,19.37,76704.96,0.0,-0.95973,9e-05,4.52537]
[1779463363531,19.37,76708.92,0.0,-0.95935,9e-05,4.56066]
[1779463368564,19.38,76711.86,0.0,-0.95906,9e-05,4.58674]
[1779463370578,19.38,76705.87,0.0,-0.95957,9e-05,4.54043]
[1779463372593,19.38,76696.38,0.0,-0.96036,8e-05,4.46723]
[1779463373600,19.38,76690.27,0.0,-0.96087,8e-05,4.42047]
[1779463378634,19.39,76688.08,0.0,-0.96101,8e-05,4.40734]
[1779463379641,19.39,76682.36,0.0,-0.96147,8e-05,4.36411]
[1779463381656,19.39,76672.12,0.0,-0.96229,8e-05,4.28777]
[1779463385684,19.42,76653.41,0.0,-0.96354,8e-05,4.17019]
[1779463386690,19.42,76644.86,0.0,-0.9642,8e-05,4.10821]
[1779463390719,19.48,76637.53,0.0,-0.96435,8e-05,4.09406]
[1779463391725,19.5,76631.2,0.0,-0.96468,8e-05,4.06211]
[1779463392732,19.52,76624.6,0.0,-0.96503,8e-05,4.02889]
[1779463394748,19.56,76612.93,0.0,-0.96561,7e-05,3.97356]
[1779463395758,19.59,76607.32,0.0,-0.96587,7e-05,3.94803]
[1779463396764,19.59,76598.5,0.0,-0.9665,7e-05,3.88742]
[1779463398165,19.59,76593.42,0.0,-0.96686,7e-05,3.85347]
[1779463402815,19.66,76603.52,0.0,-0.96561,7e-05,3.97279]
[1779463408236,19.76,76606.09,0.0,-0.96473,8e-05,4.0558]
[1779463413895,19.79,76606.79,0.0,-0.96452,8e-05,4.07534]
[1779463418930,19.79,76605.99,0.0,-0.96452,8e-05,4.07547]
[1779463421953,19.8,76596.95,0.0,-0.96516,7e-05,4.0143]
[1779463422961,19.8,76585.19,0.0,-0.96601,7e-05,3.93258]
[1779463423967,19.8,76580.92,0.0,-0.96631,7e-05,3.90411]
[1779463426003,19.81,76569.09,0.0,-0.96713,7e-05,3.82511]
[1779463426998,19.81,76549.58,0.0,-0.96848,7e-05,3.69427]
[1779463428382,19.84,76551.1,0.0,-0.9682,7e-05,3.72145]
[1779463432042,19.96,76574.61,0.0,-0.96568,7e-05,3.96388]
[1779463433050,19.96,76584.06,0.0,-0.96496,7e-05,4.03217]
[1779463434057,19.97,76584.36,0.0,-0.96492,7e-05,4.03622]
[1779463438458,19.97,76568.74,0.0,-0.96601,7e-05,3.93257]
[1779463440099,19.99,76563.3,0.0,-0.96626,7e-05,3.90777]
[1779463441106,20.01,76555.38,0.0,-0.96669,7e-05,3.86648]
[1779463442112,20.03,76559.01,0.0,-0.96629,7e-05,3.90531]
[1779463444127,20.07,76562.24,0.0,-0.96578,7e-05,3.95334]
[1779463446141,20.11,76567.33,0.0,-0.96515,7e-05,4.0133]
[1779463447149,20.11,76565.65,0.0,-0.96526,7e-05,4.00268]
[1779463448157,20.11,76560.17,0.0,-0.96565,7e-05,3.96567]
[1779463449162,20.12,76562.89,0.0,-0.96544,7e-05,3.98577]
[1779463451176,20.12,76568.96,0.0,-0.96497,7e-05,4.03044]
[1779463454198,20.12,76576.23,0.0,-0.9644,7e-05,4.08486]
[1779463458225,20.13,76578.99,0.0,-0.96415,8e-05,4.10835]
[1779463460239,20.13,76584.28,0.0,-0.96373,8e-05,4.14788]
[1779463463260,20.14,76590.94,0.0,-0.9632,8e-05,4.19828]
[1779463465274,20.14,76594.19,0.0,-0.96293,8e-05,4.22328]
[1779463469301,20.14,76588.35,0.0,-0.96335,8e-05,4.18411]
[1779463471320,20.15,76584.49,0.0,-0.96365,8e-05,4.15443]
[1779463473331,20.15,76572.9,0.0,-0.96451,7e-05,4.07374]
[1779463474338,20.15,76568.81,0.0,-0.9648,7e-05,4.0459]
[1779463479374,20.16,76568.72,0.0,-0.96475,7e-05,4.05026]
[1779463484409,20.16,76566.29,0.0,-0.96488,7e-05,4.03819]
[1779463488440,20.17,76544.91,0.0,-0.96639,7e-05,3.89418]
[1779463489448,20.17,76538.12,0.0,-0.96685,7e-05,3.84917]
[1779463490455,20.19,76542.89,0.0,-0.96639,7e-05,3.89423]
[1779463491462,20.19,76548.9,0.0,-0.96594,7e-05,3.9366]
[1779463492468,20.2,76551.68,0.0,-0.96572,7e-05,3.95799]
[1779463497507,20.21,76549.68,0.0,-0.96581,7e-05,3.94966]
[1779463499518,20.21,76544.58,0.0,-0.96615,7e-05,3.91697]
[1779463504553,20.22,76536.81,0.0,-0.96665,7e-05,3.8687]
[1779463506571,20.22,76528.66,0.0,-0.96719,7e-05,3.81617]
[1779463507576,20.22,76515.59,0.0,-0.96806,7e-05,3.7318]
[1779463508582,20.23,76508.32,0.0,-0.96854,7e-05,3.68547]
[1779463510599,20.23,76500.06,0.0,-0.96908,7e-05,3.63312]
[1779463511604,20.26,76493.96,0.0,-0.96928,7e-05,3.61339]
[1779463513621,20.26,76499.95,0.0,-0.96887,7e-05,3.6526]
[1779463514626,20.26,76499.34,0.0,-0.96891,7e-05,3.64927]
[1779463517023,20.26,76522.49,0.0,-0.96733,7e-05,3.80238]
[1779463517646,20.26,76521.81,0.0,-0.96738,7e-05,3.7979]
[1779463519676,20.26,76531.15,0.0,-0.96673,7e-05,3.86068]
[1779463520684,20.26,76538.94,0.0,-0.96618,7e-05,3.9136]
[1779463521688,20.26,76544.1,0.0,-0.96581,7e-05,3.94862]
[1779463524709,20.26,76536.9,0.0,-0.96633,7e-05,3.89897]
[1779463525716,20.26,76542.0,0.0,-0.96597,7e-05,3.93364]
[1779463529744,20.26,76551.97,0.0,-0.96526,7e-05,4.00148]
[1779463534778,20.26,76554.73,0.0,-0.96511,7e-05,4.0155]
[1779463537184,20.26,76567.58,0.0,-0.96417,7e-05,4.10473]
[1779463542834,20.25,76574.62,0.0,-0.96367,8e-05,4.15173]
[1779463545856,20.24,76568.41,0.0,-0.96419,7e-05,4.10218]
[1779463548876,20.22,76580.06,0.0,-0.96347,8e-05,4.17037]
[1779463553914,20.18,76576.0,0.0,-0.96405,8e-05,4.11632]
[1779463555928,20.17,76581.04,0.0,-0.96377,8e-05,4.14288]
[1779463560964,20.14,76584.49,0.0,-0.96374,8e-05,4.14503]
[1779463563986,20.12,76592.09,0.0,-0.96327,8e-05,4.18996]
[1779463564993,20.12,76599.15,0.0,-0.96273,8e-05,4.24044]
[1779463567402,20.12,76612.24,0.0,-0.96172,8e-05,4.33492]
[1779463569027,20.12,76614.91,0.0,-0.96152,8e-05,4.3531]
[1779463571041,20.12,76624.06,0.0,-0.96081,8e-05,4.4194]
[1779463576079,20.11,76622.04,0.0,-0.96102,8e-05,4.4]
[1779463581115,20.08,76625.14,0.0,-0.96097,8e-05,4.40418]
[1779463586150,20.05,76631.21,0.0,-0.96068,8e-05,4.43134]
[1779463591185,20.01,76632.38,0.0,-0.96099,8e-05,4.40272]
[1779463596223,20.0,76632.47,0.0,-0.96102,8e-05,4.39946]
[1779463601261,19.99,76633.53,0.0,-0.96098,8e-05,4.40342]
[1779463607301,19.99,76632.97,0.0,-0.96108,8e-05,4.39443]
[1779463610321,19.98,76639.67,0.0,-0.96056,8e-05,4.44239]
[1779463614349,19.98,76647.66,0.0,-0.95994,8e-05,4.4995]
[1779463615355,19.98,76652.07,0.0,-0.95958,8e-05,4.53223]
[1779463617370,19.97,76654.31,0.0,-0.95942,8e-05,4.5474]
[1779463622406,19.91,76654.07,0.0,-0.95996,8e-05,4.49745]
[1779463624420,19.9,76655.0,0.0,-0.95991,8e-05,4.50282]
[1779463629455,19.9,76657.31,0.0,-0.95976,8e-05,4.51602]
[1779463634496,19.89,76665.11,0.0,-0.95916,8e-05,4.5716]
[1779463635501,19.88,76686.42,0.0,-0.95743,9e-05,4.72862]
[1779463636509,19.88,76696.6,0.0,-0.95654,9e-05,4.80918]
[1779463637516,19.88,76701.43,0.0,-0.95612,9e-05,4.84737]
[1779463638522,19.87,76700.44,0.0,-0.95621,9e-05,4.83878]
[1779463643558,19.87,76704.56,0.0,-0.95588,9e-05,4.86838]
[1779463646584,19.87,76721.7,0.0,-0.95435,9e-05,5.00507]
[1779463647593,19.84,76729.79,0.0,-0.95379,9e-05,5.05501]
[1779463648604,19.84,76728.08,0.0,-0.95397,9e-05,5.03911]
[1779463651665,19.79,76725.2,0.0,-0.95467,9e-05,4.97657]
[1779463657664,19.72,76721.5,0.0,-0.9556,9e-05,4.89354]
[1779463662699,19.69,76726.1,0.0,-0.95542,9e-05,4.91021]
[1779463665720,19.63,76733.24,0.0,-0.95527,9e-05,4.92386]
[1779463670754,19.55,76735.11,0.0,-0.95575,9e-05,4.88097]
[1779463676796,19.54,76736.45,0.0,-0.95572,9e-05,4.88375]
[1779463681831,19.53,76738.09,0.0,-0.95565,9e-05,4.89052]
[1779463684852,19.47,76746.19,0.0,-0.95536,9e-05,4.91643]
[1779463689888,19.4,76752.31,0.0,-0.95542,9e-05,4.91173]
[1779463694921,19.39,76755.12,0.0,-0.95523,9e-05,4.92817]
[1779463699958,19.38,76753.73,0.0,-0.95544,9e-05,4.90951]
[1779463704992,19.37,76753.31,0.0,-0.95556,9e-05,4.89886]
[1779463710030,19.32,76758.17,0.0,-0.95548,9e-05,4.90614]
[1779463715067,19.31,76752.74,0.0,-0.9561,9e-05,4.85019]
[1779463718493,19.31,76761.74,0.0,-0.95531,9e-05,4.92092]
[1779463724130,19.3,76757.82,0.0,-0.95577,9e-05,4.87985]
[1779463729165,19.29,76756.08,0.0,-0.95601,9e-05,4.85867]
[1779463734201,19.28,76761.83,0.0,-0.95555,9e-05,4.8999]
[1779463739238,19.27,76762.13,0.0,-0.95559,9e-05,4.89567]
[1779463744271,19.26,76760.31,0.0,-0.95584,9e-05,4.87377]
[1779463749306,19.24,76765.19,0.0,-0.95553,9e-05,4.90163]
[1779463751320,19.23,76774.36,0.0,-0.95478,9e-05,4.96884]
[1779463752329,19.21,76776.51,0.0,-0.95475,9e-05,4.97132]
[1779463753334,19.2,76782.74,0.0,-0.95426,0.0001,5.01477]
[1779463754341,19.18,76788.56,0.0,-0.95389,0.0001,5.04819]
[1779463755349,19.15,76792.18,0.0,-0.95373,0.0001,5.06256]
[1779463757362,19.15,76796.29,0.0,-0.95337,0.0001,5.09448]
[1779463760383,19.14,76801.74,0.0,-0.95288,0.0001,5.13715]
[1779463762397,19.15,76812.15,0.0,-0.9518,0.0001,5.23226]
[1779463763404,19.15,76814.92,0.0,-0.95147,0.0001,5.26092]
[1779463768853,19.1,76809.01,0.0,-0.95256,0.0001,5.16597]
[1779463774480,18.99,76809.04,0.0,-0.95356,0.0001,5.07728]
[1779463779517,18.94,76811.71,0.0,-0.95371,0.0001,5.06454]
[1779463784563,18.91,76812.52,0.0,-0.95387,0.0001,5.05042]
[1779463789590,18.88,76812.62,0.0,-0.95409,0.0001,5.03115]
[1779463794624,18.88,76810.49,0.0,-0.95438,0.0001,5.00564]
[1779463798653,18.87,76816.96,0.0,-0.95381,0.0001,5.05614]
[1779463799661,18.87,76828.36,0.0,-0.95269,0.0001,5.15447]
[1779463801674,18.84,76835.91,0.0,-0.95214,0.0001,5.20297]
[1779463803687,18.84,76830.29,0.0,-0.95277,0.0001,5.14826]
[1779463804696,18.83,76820.05,0.0,-0.9538,0.0001,5.05701]
[1779463809730,18.82,76823.29,0.0,-0.95356,0.0001,5.07796]
[1779463811744,18.8,76828.59,0.0,-0.95323,0.0001,5.10725]
[1779463813759,18.8,76836.25,0.0,-0.9525,0.0001,5.17157]
[1779463816779,18.79,76843.03,0.0,-0.95185,0.0001,5.22848]
[1779463818793,18.79,76851.6,0.0,-0.95102,0.0001,5.30171]
[1779463819802,18.79,76854.35,0.0,-0.95075,0.0001,5.32452]
[1779463824837,18.78,76856.78,0.0,-0.95053,0.0001,5.34452]
[1779463829871,18.78,76868.43,0.0,-0.94934,0.00011,5.44682]
[1779463830878,18.78,76874.8,0.0,-0.94867,0.00011,5.5047]
[1779463834907,18.77,76869.92,0.0,-0.94926,0.00011,5.45298]
[1779463838934,18.77,76876.13,0.0,-0.94862,0.00011,5.50827]
[1779463843974,18.77,76873.2,0.0,-0.94898,0.00011,5.47735]
[1779463845988,18.77,76868.44,0.0,-0.9495,0.00011,5.43253]
[1779463851022,18.76,76871.87,0.0,-0.94917,0.00011,5.46126]
[1779463854044,18.76,76876.88,0.0,-0.94864,0.00011,5.50627]
[1779463856085,18.76,76881.93,0.0,-0.94812,0.00011,5.55104]
[1779463859505,18.76,76889.86,0.0,-0.94728,0.00011,5.62277]
[1779463865186,18.75,76894.59,0.0,-0.94681,0.00011,5.66316]
[1779463866178,18.75,76901.82,0.0,-0.946,0.00011,5.73139]
[1779463867170,18.74,76909.27,0.0,-0.94528,0.00011,5.79285]
[1779463868178,18.74,76925.92,0.0,-0.94338,0.00012,5.95196]
[1779463869589,18.71,76933.85,0.0,-0.94277,0.00012,6.00301]
[1779463873222,18.66,76936.59,0.0,-0.94294,0.00012,5.98965]
[1779463874218,18.62,76942.19,0.0,-0.9426,0.00012,6.01751]
[1779463877239,18.57,76948.57,0.0,-0.94235,0.00012,6.03859]
[1779463879659,18.54,76940.43,0.0,-0.94365,0.00012,5.93086]
[1779463880262,18.52,76940.43,0.0,-0.9438,0.00012,5.9187]
[1779463881268,18.52,76928.09,0.0,-0.94522,0.00011,5.7988]
[1779463882283,18.52,76909.81,0.0,-0.94731,0.00011,5.6222]
[1779463886312,18.52,76915.76,0.0,-0.94668,0.00011,5.67589]
[1779463887314,18.51,76906.54,0.0,-0.94771,0.00011,5.58765]
[1779463888321,18.51,76906.54,0.0,-0.94779,0.00011,5.58103]
[1779463891343,18.5,76900.95,0.0,-0.94846,0.00011,5.52248]
[1779463892348,18.5,76893.96,0.0,-0.94922,0.00011,5.45672]
[1779463895369,18.5,76890.65,0.0,-0.94959,0.00011,5.42483]
[1779463897390,18.5,76884.66,0.0,-0.95024,0.00011,5.3689]
[1779463898389,18.5,76879.16,0.0,-0.95082,0.00011,5.3182]
[1779463899817,18.5,76884.99,0.0,-0.95021,0.00011,5.3716]
[1779463901411,18.5,76889.24,0.0,-0.94976,0.00011,5.41035]
[1779463902418,18.5,76895.65,0.0,-0.94907,0.00011,5.46955]
[1779463905438,18.5,76901.55,0.0,-0.94845,0.00011,5.52352]
[1779463910474,18.5,76901.92,0.0,-0.94843,0.00011,5.52484]
[1779463915509,18.49,76904.1,0.0,-0.94822,0.00011,5.54317]
[1779463918531,18.49,76894.8,0.0,-0.94925,0.00011,5.4549]
[1779463919957,18.49,76894.57,0.0,-0.94927,0.00011,5.45248]
[1779463921553,18.49,76887.16,0.0,-0.95007,0.00011,5.38323]
[1779463922558,18.49,76887.16,0.0,-0.95008,0.00011,5.38305]
[1779463925586,18.49,76895.07,0.0,-0.94923,0.00011,5.4559]
[1779463926590,18.49,76900.79,0.0,-0.94862,0.00011,5.50912]
[1779463927597,18.49,76902.62,0.0,-0.94844,0.00011,5.52436]
[1779463932631,18.47,76905.0,0.0,-0.94829,0.00011,5.53702]
[1779463935653,18.47,76910.44,0.0,-0.94776,0.00011,5.5824]
[1779463938674,18.46,76916.62,0.0,-0.94713,0.00011,5.63658]
[1779463940688,18.46,76925.93,0.0,-0.94609,0.00011,5.72457]
[1779463941695,18.46,76930.68,0.0,-0.94556,0.00011,5.76968]
[1779463943709,18.46,76932.89,0.0,-0.94532,0.00011,5.78959]
[1779463948755,18.45,76934.55,0.0,-0.94518,0.00011,5.80175]
[1779463949764,18.45,76925.96,0.0,-0.94617,0.00011,5.71808]
[1779463950770,18.45,76921.69,0.0,-0.94666,0.00011,5.6765]
[1779463952782,18.45,76915.29,0.0,-0.94743,0.00011,5.61013]
[1779463954797,18.45,76911.85,0.0,-0.94782,0.00011,5.57656]
[1779463959831,18.45,76910.62,0.0,-0.94798,0.00011,5.56265]
[1779463964867,18.44,76909.14,0.0,-0.94817,0.00011,5.54632]
[1779463969906,18.44,76905.93,0.0,-0.94855,0.00011,5.5138]
[1779463974955,18.44,76916.05,0.0,-0.94746,0.00011,5.60704]
[1779463975963,18.44,76916.73,0.0,-0.94739,0.00011,5.6129]
[1779463981005,18.43,76923.98,0.0,-0.94662,0.00011,5.67888]
[1779463983015,18.43,76929.85,0.0,-0.94597,0.00011,5.73381]
[1779463984026,18.43,76935.48,0.0,-0.94534,0.00011,5.78742]
[1779463985042,18.43,76934.55,0.0,-0.94546,0.00011,5.77752]
[1779463989062,18.42,76921.01,0.0,-0.94703,0.00011,5.64395]
[1779463990067,18.42,76915.48,0.0,-0.94766,0.00011,5.59065]
[1779463992083,18.42,76913.07,0.0,-0.94794,0.00011,5.56667]
[1779463996110,18.42,76905.81,0.0,-0.94876,0.00011,5.49605]
[1779464001145,18.42,76895.63,0.0,-0.94989,0.00011,5.39882]
[1779464002153,18.42,76892.54,0.0,-0.95022,0.00011,5.36987]
[1779464006184,18.42,76883.44,0.0,-0.9512,0.00011,5.28511]
[1779464007191,18.42,76881.71,0.0,-0.95138,0.0001,5.26921]
[1779464010592,18.42,76873.06,0.0,-0.95228,0.0001,5.19043]
[1779464016256,18.42,76873.24,0.0,-0.95229,0.0001,5.18858]
[1779464020662,18.42,76879.42,0.0,-0.95164,0.0001,5.24507]
[1779464026326,18.42,76882.87,0.0,-0.95128,0.00011,5.27672]
[1779464028339,18.42,76890.89,0.0,-0.95043,0.00011,5.35046]
[1779464033373,18.42,76885.86,0.0,-0.95097,0.00011,5.30369]
[1779464038408,18.42,76882.89,0.0,-0.95128,0.00011,5.2765]
[1779464043444,18.42,76885.46,0.0,-0.95101,0.00011,5.30027]
[1779464048479,18.42,76887.98,0.0,-0.95074,0.00011,5.32347]
[1779464053514,18.42,76889.1,0.0,-0.95062,0.00011,5.33378]
[1779464055526,18.42,76894.48,0.0,-0.95005,0.00011,5.38354]
[1779464056534,18.42,76898.29,0.0,-0.94964,0.00011,5.41888]
[1779464061569,18.42,76895.48,0.0,-0.94995,0.00011,5.39221]
[1779464067611,18.41,76895.44,0.0,-0.94996,0.00011,5.39124]
[1779464072646,18.41,76892.46,0.0,-0.95032,0.00011,5.35927]
[1779464077680,18.41,76891.84,0.0,-0.95038,0.00011,5.35352]
[1779464079694,18.41,76874.33,0.0,-0.95222,0.0001,5.19323]
[1779464081083,18.41,76862.87,0.0,-0.95339,0.0001,5.09021]
[1779464081710,18.41,76862.87,0.0,-0.95341,0.0001,5.08898]
[1779464086744,18.42,76852.75,0.0,-0.9544,0.0001,5.00079]
[1779464087752,18.42,76851.32,0.0,-0.95454,0.0001,4.98862]
[1779464092785,18.42,76848.46,0.0,-0.9548,0.0001,4.96583]
[1779464097839,18.42,76852.56,0.0,-0.95436,0.0001,5.00436]
[1779464102873,18.42,76850.89,0.0,-0.95451,0.0001,4.9915]
[1779464107907,18.43,76849.18,0.0,-0.95466,0.0001,4.97819]
[1779464112942,18.43,76849.74,0.0,-0.95458,0.0001,4.98484]
[1779464117980,18.43,76853.45,0.0,-0.9542,0.0001,5.01916]
[1779464123013,18.43,76852.39,0.0,-0.95429,0.0001,5.01103]
[1779464127042,18.43,76845.19,0.0,-0.95499,0.0001,4.94862]
[1779464132077,18.44,76842.01,0.0,-0.95531,0.0001,4.91851]
[1779464137112,18.44,76842.08,0.0,-0.95529,0.0001,4.92096]
[1779464139125,18.44,76853.15,0.0,-0.95418,0.0001,5.01909]
[1779464140132,18.44,76852.6,0.0,-0.95424,0.0001,5.01441]
[1779464144166,18.44,76846.86,0.0,-0.95481,0.0001,4.9631]
[1779464147189,18.44,76836.7,0.0,-0.9558,0.0001,4.87516]
[1779464148196,18.44,76832.86,0.0,-0.95617,0.0001,4.84226]
[1779464153231,18.44,76832.11,0.0,-0.95624,0.0001,4.83525]
[1779464155245,18.44,76841.32,0.0,-0.95534,0.0001,4.91624]
[1779464156251,18.44,76843.69,0.0,-0.9551,0.0001,4.93734]
[1779464161293,18.44,76844.34,0.0,-0.95502,0.0001,4.94452]
[1779464163311,18.44,76850.08,0.0,-0.95445,0.0001,4.99534]
[1779464164312,18.44,76851.62,0.0,-0.95429,0.0001,5.00943]
[1779464169348,18.45,76851.1,0.0,-0.95433,0.0001,5.006]
[1779464175390,18.45,76850.86,0.0,-0.95434,0.0001,5.00501]
[1779464179417,18.45,76851.13,0.0,-0.95432,0.0001,5.0068]
[1779464181792,18.45,76858.88,0.0,-0.95354,0.0001,5.07605]
[1779464182438,18.45,76858.88,0.0,-0.95354,0.0001,5.07616]
[1779464187475,18.45,76857.6,0.0,-0.95366,0.0001,5.06533]
[1779464189488,18.45,76850.98,0.0,-0.95432,0.0001,5.00697]
[1779464191864,18.45,76844.97,0.0,-0.95494,0.0001,4.95052]
[1779464197544,18.45,76848.42,0.0,-0.95458,0.0001,4.98247]
[1779464198550,18.45,76841.77,0.0,-0.95524,0.0001,4.92441]
[1779464201938,18.45,76846.82,0.0,-0.95473,0.0001,4.96988]
[1779464202579,18.45,76846.82,0.0,-0.95472,0.0001,4.97016]
[1779464203586,18.45,76855.23,0.0,-0.95388,0.0001,5.0447]
[1779464205603,18.45,76848.78,0.0,-0.95452,0.0001,4.98811]
[1779464210636,18.46,76848.47,0.0,-0.95454,0.0001,4.98678]
[1779464213659,18.46,76854.01,0.0,-0.95398,0.0001,5.0364]
[1779464218694,18.46,76851.44,0.0,-0.95422,0.0001,5.01445]
[1779464223730,18.46,76862.5,0.0,-0.9531,0.0001,5.11379]
[1779464226750,18.46,76848.97,0.0,-0.95445,0.0001,4.99392]
[1779464227756,18.46,76843.54,0.0,-0.95499,0.0001,4.94648]
[1779464229771,18.46,76834.62,0.0,-0.95585,0.0001,4.86951]
[1779464230777,18.46,76823.67,0.0,-0.95689,0.0001,4.77566]
[1779464235812,18.47,76824.23,0.0,-0.95681,0.0001,4.78348]
[1779464239841,18.47,76819.11,0.0,-0.95726,9e-05,4.74217]
[1779464242236,18.47,76807.1,0.0,-0.95836,9e-05,4.64273]
[1779464243868,18.48,76796.43,0.0,-0.9593,9e-05,4.55688]
[1779464244875,18.48,76788.17,0.0,-0.96003,9e-05,4.49046]
[1779464245884,18.48,76786.77,0.0,-0.96013,9e-05,4.48088]
[1779464249912,18.49,76774.9,0.0,-0.96111,9e-05,4.39035]
[1779464250918,18.49,76776.86,0.0,-0.96092,9e-05,4.40829]
[1779464252932,18.5,76780.05,0.0,-0.96062,9e-05,4.43447]
[1779464257967,18.5,76772.45,0.0,-0.96125,9e-05,4.37661]
[1779464258975,18.5,76767.84,0.0,-0.96164,9e-05,4.34006]
[1779464260990,18.51,76768.36,0.0,-0.96157,9e-05,4.34703]
[1779464266030,18.52,76773.8,0.0,-0.96101,9e-05,4.39849]
[1779464267037,18.52,76778.94,0.0,-0.96055,9e-05,4.44074]
[1779464269051,18.55,76780.7,0.0,-0.96018,9e-05,4.47529]
[1779464274087,18.6,76774.99,0.0,-0.96021,9e-05,4.47183]
[1779464279122,18.61,76769.26,0.0,-0.96069,9e-05,4.4275]
[1779464282144,18.61,76765.94,0.0,-0.96097,9e-05,4.40227]
[1779464287179,18.62,76770.26,0.0,-0.96047,9e-05,4.44761]
[1779464292213,18.64,76769.47,0.0,-0.96044,9e-05,4.45081]
[1779464295236,18.64,76761.47,0.0,-0.96108,9e-05,4.39183]
[1779464296241,18.67,76758.2,0.0,-0.96112,9e-05,4.38738]
[1779464299263,18.74,76754.5,0.0,-0.96091,9e-05,4.40634]
[1779464301281,18.76,76740.66,0.0,-0.96196,8e-05,4.3093]
[1779464302287,18.78,76733.71,0.0,-0.96239,8e-05,4.26899]
[1779464303294,18.8,76730.48,0.0,-0.9625,8e-05,4.25853]
[1779464308328,18.84,76726.74,0.0,-0.9625,8e-05,4.25874]
[1779464310343,18.86,76718.41,0.0,-0.96303,8e-05,4.20883]
[1779464311350,18.86,76713.82,0.0,-0.96343,8e-05,4.16987]
[1779464313364,18.86,76700.66,0.0,-0.96449,8e-05,4.06995]
[1779464314392,18.88,76694.35,0.0,-0.96482,8e-05,4.03945]
[1779464315377,18.91,76682.3,0.0,-0.96557,8e-05,3.96709]
[1779464316385,18.93,76675.31,0.0,-0.96592,8e-05,3.93397]
[1779464317392,18.96,76676.93,0.0,-0.9656,8e-05,3.96472]
[1779464318400,18.99,76689.96,0.0,-0.96438,8e-05,4.07991]
[1779464319405,19.01,76697.76,0.0,-0.96358,8e-05,4.15511]
[1779464320412,19.01,76698.08,0.0,-0.96356,8e-05,4.15757]
[1779464325449,19.09,76695.44,0.0,-0.96314,8e-05,4.19647]
[1779464330484,19.19,76693.2,0.0,-0.9626,8e-05,4.24674]
[1779464335521,19.27,76692.18,0.0,-0.96203,8e-05,4.29954]
[1779464339919,19.27,76708.68,0.0,-0.96066,8e-05,4.42578]
[1779464340555,19.27,76708.68,0.0,-0.96067,8e-05,4.42524]
[1779464341562,19.27,76702.94,0.0,-0.96116,8e-05,4.38006]
[1779464346599,19.27,76701.31,0.0,-0.96132,8e-05,4.36497]
[1779464348623,19.27,76692.11,0.0,-0.96208,8e-05,4.29412]
[1779464350000,19.27,76650.86,0.0,-0.96536,8e-05,3.98609]
[1779464350669,19.26,76650.86,0.0,-0.96537,8e-05,3.98526]
[1779464351671,19.26,76642.94,0.0,-0.96597,8e-05,3.92792]
[1779464352685,19.26,76632.42,0.0,-0.96675,7e-05,3.85266]
[1779464353696,19.27,76629.92,0.0,-0.96693,7e-05,3.83531]
[1779464354690,19.27,76623.37,0.0,-0.9674,7e-05,3.78997]
[1779464357717,19.27,76628.18,0.0,-0.96704,7e-05,3.82525]
[1779464360086,19.27,76642.29,0.0,-0.96598,8e-05,3.92655]
[1779464362748,19.27,76651.28,0.0,-0.96529,8e-05,3.99227]
[1779464363754,19.27,76656.8,0.0,-0.96487,8e-05,4.03268]
[1779464367781,19.27,76662.09,0.0,-0.96445,8e-05,4.07171]
[1779464372817,19.27,76665.59,0.0,-0.96421,8e-05,4.09409]
[1779464377853,19.27,76668.44,0.0,-0.96398,8e-05,4.11519]
[1779464380230,19.27,76663.93,0.0,-0.96434,8e-05,4.08179]
[1779464385909,19.27,76662.23,0.0,-0.96447,8e-05,4.06958]
[1779464388930,19.27,76652.11,0.0,-0.96525,8e-05,3.99564]
[1779464393971,19.27,76652.26,0.0,-0.96523,8e-05,3.99737]
[1779464399005,19.27,76647.75,0.0,-0.96557,8e-05,3.96509]
[1779464400369,19.27,76640.28,0.0,-0.96613,8e-05,3.91139]
[1779464406063,19.28,76631.3,0.0,-0.96679,7e-05,3.84858]
[1779464409085,19.28,76638.79,0.0,-0.96622,7e-05,3.9028]
[1779464412106,19.28,76631.85,0.0,-0.96673,7e-05,3.85396]
[1779464414120,19.28,76638.28,0.0,-0.96625,7e-05,3.9004]
[1779464415131,19.28,76643.2,0.0,-0.96587,8e-05,3.93597]
[1779464418148,19.28,76638.58,0.0,-0.96622,7e-05,3.90324]
[1779464419154,19.28,76631.53,0.0,-0.96674,7e-05,3.85317]
[1779464420518,19.28,76633.65,0.0,-0.96658,7e-05,3.86855]
[1779464423183,19.28,76643.13,0.0,-0.96586,8e-05,3.93726]
[1779464424190,19.28,76644.61,0.0,-0.96575,8e-05,3.9481]
[1779464429226,19.28,76642.3,0.0,-0.96591,8e-05,3.93217]
[1779464432248,19.28,76647.61,0.0,-0.96553,8e-05,3.96751]
[1779464434261,19.28,76640.78,0.0,-0.96605,8e-05,3.91854]
[1779464436278,19.28,76635.11,0.0,-0.96647,7e-05,3.87839]
[1779464438291,19.29,76628.18,0.0,-0.96697,7e-05,3.82974]
[1779464440307,19.29,76626.22,0.0,-0.96711,7e-05,3.8166]
[1779464444345,19.29,76617.17,0.0,-0.96775,7e-05,3.75448]
[1779464445348,19.29,76612.84,0.0,-0.96806,7e-05,3.72483]
[1779464448370,19.29,76599.36,0.0,-0.96901,7e-05,3.63208]
[1779464449378,19.29,76592.93,0.0,-0.96946,7e-05,3.58835]
[1779464450384,19.29,76591.72,0.0,-0.96954,7e-05,3.58017]
[1779464453405,19.29,76598.14,0.0,-0.96911,7e-05,3.62274]
[1779464457432,19.29,76603.71,0.0,-0.96873,7e-05,3.65938]
[1779464462468,19.28,76600.61,0.0,-0.96897,7e-05,3.63636]
[1779464466502,19.28,76605.81,0.0,-0.96862,7e-05,3.67072]
[1779464471538,19.28,76605.14,0.0,-0.96868,7e-05,3.66447]
[1779464476572,19.28,76604.1,0.0,-0.96877,7e-05,3.65577]
[1779464481607,19.27,76606.27,0.0,-0.96863,7e-05,3.66914]
[1779464484628,19.27,76613.28,0.0,-0.96814,7e-05,3.7166]
[1779464485635,19.27,76616.09,0.0,-0.96794,7e-05,3.73681]
[1779464490671,19.27,76611.79,0.0,-0.96826,7e-05,3.70512]
[1779464495706,19.27,76609.51,0.0,-0.96847,7e-05,3.68422]
[1779464501096,19.27,76607.56,0.0,-0.96863,7e-05,3.6689]
[1779464503764,19.27,76600.17,0.0,-0.96914,7e-05,3.61893]
[1779464504769,19.27,76595.68,0.0,-0.96945,7e-05,3.58813]
[1779464509804,19.26,76595.96,0.0,-0.96944,7e-05,3.58918]
[1779464512826,19.26,76589.13,0.0,-0.96992,7e-05,3.54279]
[1779464513832,19.26,76582.33,0.0,-0.97038,7e-05,3.4974]
[1779464518868,19.26,76578.35,0.0,-0.97065,7e-05,3.47086]
[1779464521237,19.26,76585.59,0.0,-0.97016,7e-05,3.51878]
[1779464522896,19.26,76587.69,0.0,-0.97002,7e-05,3.53251]
[1779464523902,19.26,76592.74,0.0,-0.96968,7e-05,3.5662]
[1779464528938,19.26,76595.59,0.0,-0.96949,7e-05,3.58436]
[1779464533972,19.26,76594.13,0.0,-0.9696,7e-05,3.57364]
[1779464539009,19.26,76598.76,0.0,-0.96929,7e-05,3.60399]
[1779464544047,19.26,76601.3,0.0,-0.96909,7e-05,3.62336]
[1779464548075,19.27,76606.9,0.0,-0.96867,7e-05,3.66483]
[1779464553110,19.27,76607.94,0.0,-0.96858,7e-05,3.67238]
[1779464555124,19.27,76613.07,0.0,-0.9682,7e-05,3.7092]
[1779464560159,19.28,76614.79,0.0,-0.96805,7e-05,3.72463]
[1779464563182,19.28,76621.15,0.0,-0.96757,7e-05,3.77084]
[1779464568215,19.29,76627.08,0.0,-0.96711,7e-05,3.81527]
[1779464573250,19.29,76625.75,0.0,-0.96718,7e-05,3.80841]
[1779464578286,19.29,76626.47,0.0,-0.9671,7e-05,3.81595]
[1779464583320,19.3,76621.99,0.0,-0.9674,7e-05,3.78683]
[1779464588357,19.3,76622.47,0.0,-0.96734,7e-05,3.79281]
[1779464593391,19.3,76622.78,0.0,-0.96729,7e-05,3.79745]
[1779464596412,19.31,76628.14,0.0,-0.96688,7e-05,3.8367]
[1779464598426,19.31,76632.16,0.0,-0.96658,7e-05,3.86605]
[1779464603462,19.31,76627.82,0.0,-0.96688,7e-05,3.83719]
[1779464606481,19.31,76634.54,0.0,-0.96637,7e-05,3.88613]
[1779464611517,19.32,76632.11,0.0,-0.96656,7e-05,3.86703]
[1779464616553,19.32,76635.71,0.0,-0.96627,7e-05,3.89436]
[1779464621589,19.32,76630.99,0.0,-0.96661,7e-05,3.86237]
[1779464627631,19.32,76629.79,0.0,-0.96667,7e-05,3.85614]
[1779464631659,19.33,76621.34,0.0,-0.96728,7e-05,3.79808]
[1779464632665,19.33,76617.56,0.0,-0.96754,7e-05,3.77209]
[1779464634682,19.33,76615.31,0.0,-0.9677,7e-05,3.75746]
[1779464639717,19.33,76618.27,0.0,-0.96746,7e-05,3.78074]
[1779464644752,19.34,76623.06,0.0,-0.96708,7e-05,3.81673]
[1779464649787,19.34,76626.14,0.0,-0.96683,7e-05,3.84054]
[1779464654821,19.34,76627.15,0.0,-0.96674,7e-05,3.84963]
[1779464659858,19.34,76625.58,0.0,-0.96683,7e-05,3.84048]
[1779464664894,19.35,76628.77,0.0,-0.96658,7e-05,3.86501]
[1779464669931,19.35,76626.76,0.0,-0.96671,7e-05,3.85265]
[1779464670940,19.35,76621.98,0.0,-0.96705,7e-05,3.81975]
[1779464674964,19.35,76614.36,0.0,-0.96761,7e-05,3.76493]
[1779464677987,19.36,76626.09,0.0,-0.96674,7e-05,3.84882]
[1779464682398,19.36,76633.9,0.0,-0.96614,7e-05,3.90595]
[1779464683023,19.36,76633.9,0.0,-0.96614,7e-05,3.90628]
[1779464684037,19.36,76639.3,0.0,-0.96573,8e-05,3.94526]
[1779464689062,19.36,76640.36,0.0,-0.96564,8e-05,3.95405]
[1779464694097,19.36,76640.74,0.0,-0.9656,8e-05,3.95774]
[1779464699133,19.36,76640.62,0.0,-0.9656,8e-05,3.95772]
[1779464704167,19.36,76643.36,0.0,-0.96538,8e-05,3.9781]
[1779464709206,19.37,76640.87,0.0,-0.96557,8e-05,3.96065]
[1779464712610,19.37,76634.14,0.0,-0.96607,7e-05,3.91275]
[1779464716251,19.37,76640.21,0.0,-0.96561,8e-05,3.95691]
[1779464720280,19.37,76645.46,0.0,-0.9652,8e-05,3.99522]
[1779464725315,19.37,76642.39,0.0,-0.96544,8e-05,3.97329]
[1779464730350,19.37,76646.85,0.0,-0.96509,8e-05,4.00589]
[1779464735385,19.37,76645.16,0.0,-0.96525,8e-05,3.99019]
[1779464740419,19.37,76646.82,0.0,-0.96512,8e-05,4.00233]
[1779464745454,19.37,76651.59,0.0,-0.96476,8e-05,4.03691]
[1779464751497,19.37,76652.31,0.0,-0.9647,8e-05,4.04186]
[1779464756541,19.37,76657.31,0.0,-0.96432,8e-05,4.07822]
[1779464761570,19.37,76655.05,0.0,-0.9645,8e-05,4.06128]
[1779464766603,19.37,76657.51,0.0,-0.96431,8e-05,4.07903]
[1779464771640,19.37,76657.19,0.0,-0.96434,8e-05,4.07633]
[1779464776672,19.37,76654.37,0.0,-0.96456,8e-05,4.05529]
[1779464781709,19.37,76650.51,0.0,-0.96486,8e-05,4.02692]
[1779464786743,19.37,76650.77,0.0,-0.96484,8e-05,4.02882]
[1779464791778,19.37,76652.91,0.0,-0.96471,8e-05,4.04074]
[1779464796814,19.36,76658.56,0.0,-0.96427,8e-05,4.08193]
[1779464801848,19.36,76660.36,0.0,-0.96414,8e-05,4.09469]
[1779464806884,19.36,76662.57,0.0,-0.96397,8e-05,4.11048]
[1779464809905,19.36,76657.01,0.0,-0.96441,8e-05,4.06915]
[1779464816954,19.36,76654.12,0.0,-0.96463,8e-05,4.04763]
[1779464821989,19.36,76655.83,0.0,-0.9645,8e-05,4.05997]
[1779464827023,19.36,76658.27,0.0,-0.96432,8e-05,4.07759]
[1779464832059,19.36,76661.6,0.0,-0.96406,8e-05,4.10176]
[1779464835079,19.36,76669.65,0.0,-0.96343,8e-05,4.16123]
[1779464840120,19.36,76669.01,0.0,-0.96349,8e-05,4.15532]
[1779464842130,19.36,76674.78,0.0,-0.96303,8e-05,4.19833]
[1779464843523,19.36,76673.98,0.0,-0.9631,8e-05,4.19181]
[1779464849179,19.36,76658.58,0.0,-0.96433,8e-05,4.07616]
[1779464853595,19.36,76664.71,0.0,-0.96388,8e-05,4.11769]
[1779464859251,19.35,76668.76,0.0,-0.96357,8e-05,4.14705]
[1779464863666,19.35,76676.57,0.0,-0.96295,8e-05,4.20499]
[1779464867307,19.35,76678.89,0.0,-0.96277,8e-05,4.22158]
[1779464872343,19.35,76683.15,0.0,-0.96244,8e-05,4.25253]
[1779464875363,19.35,76688.33,0.0,-0.96203,8e-05,4.29106]
[1779464880399,19.35,76688.78,0.0,-0.96201,8e-05,4.29309]
[1779464885435,19.35,76690.86,0.0,-0.96185,8e-05,4.30754]
[1779464890470,19.34,76687.25,0.0,-0.96216,8e-05,4.27872]
[1779464893877,19.34,76676.83,0.0,-0.96301,8e-05,4.19928]
[1779464895505,19.34,76670.77,0.0,-0.9635,8e-05,4.15372]
[1779464899533,19.34,76664.65,0.0,-0.96398,8e-05,4.10816]
[1779464903948,19.34,76659.44,0.0,-0.96439,8e-05,4.06978]
[1779464909603,19.34,76651.41,0.0,-0.96501,8e-05,4.01112]
[1779464914642,19.34,76647.58,0.0,-0.96533,8e-05,3.98028]
[1779464919677,19.35,76648.63,0.0,-0.96524,8e-05,3.98847]
[1779464924711,19.35,76643.72,0.0,-0.96561,8e-05,3.95341]
[1779464926724,19.34,76636.4,0.0,-0.96617,7e-05,3.90006]
[1779464927733,19.34,76632.5,0.0,-0.96647,7e-05,3.87141]
[1779464929747,19.34,76629.15,0.0,-0.96674,7e-05,3.84607]
[1779464934782,19.34,76626.6,0.0,-0.96696,7e-05,3.8244]
[1779464939817,19.33,76627.54,0.0,-0.96693,7e-05,3.82769]
[1779464944852,19.33,76640.33,0.0,-0.966,8e-05,3.91655]
[1779464945859,19.33,76641.52,0.0,-0.96591,8e-05,3.92536]
[1779464950897,19.33,76643.62,0.0,-0.96574,8e-05,3.94172]
[1779464955931,19.33,76643.25,0.0,-0.96576,8e-05,3.93904]
[1779464957946,19.33,76642.58,0.0,-0.96583,8e-05,3.93254]
[1779464960967,19.33,76650.89,0.0,-0.9652,8e-05,3.99228]
[1779464962981,19.33,76651.13,0.0,-0.96518,8e-05,3.99432]
[1779464968018,19.33,76653.15,0.0,-0.96502,8e-05,4.00973]
[1779464973053,19.33,76653.3,0.0,-0.96503,8e-05,4.00792]
[1779464975072,19.33,76660.52,0.0,-0.96447,8e-05,4.06107]
[1779464976074,19.33,76666.7,0.0,-0.96398,8e-05,4.10677]
[1779464977081,19.33,76666.8,0.0,-0.96398,8e-05,4.10749]
[1779464982121,19.33,76664.5,0.0,-0.96416,8e-05,4.09029]
[1779464984132,19.33,76655.08,0.0,-0.96489,8e-05,4.02106]
[1779464985141,19.33,76654.93,0.0,-0.9649,8e-05,4.02006]
[1779464986147,19.33,76649.45,0.0,-0.96532,8e-05,3.98025]
[1779464987154,19.33,76646.72,0.0,-0.96553,8e-05,3.96064]
[1779464992188,19.33,76651.41,0.0,-0.96516,8e-05,3.99555]
[1779464997224,19.33,76648.45,0.0,-0.96538,8e-05,3.97464]
[1779465002260,19.33,76641.81,0.0,-0.9659,8e-05,3.92563]
[1779465007302,19.32,76641.63,0.0,-0.96596,8e-05,3.91998]
[1779465010316,19.32,76636.39,0.0,-0.96637,7e-05,3.87999]
[1779465015350,19.31,76638.09,0.0,-0.96629,7e-05,3.88802]
[1779465020387,19.31,76636.5,0.0,-0.96645,7e-05,3.8726]
[1779465025427,19.3,76640.33,0.0,-0.96621,7e-05,3.8958]
[1779465030456,19.3,76641.48,0.0,-0.96617,8e-05,3.89988]
[1779465035491,19.29,76637.16,0.0,-0.96656,7e-05,3.86156]
[1779465036499,19.29,76631.13,0.0,-0.96701,7e-05,3.8181]
[1779465038512,19.29,76626.26,0.0,-0.96738,7e-05,3.78255]
[1779465040539,19.29,76615.37,0.0,-0.96818,7e-05,3.70556]
[1779465041535,19.29,76608.19,0.0,-0.96869,7e-05,3.65573]
[1779465042542,19.28,76603.21,0.0,-0.96905,7e-05,3.62138]
[1779465045562,19.28,76598.96,0.0,-0.96935,7e-05,3.59169]
[1779465047578,19.28,76589.94,0.0,-0.96997,7e-05,3.53063]
[1779465049592,19.28,76610.05,0.0,-0.96858,7e-05,3.66635]
[1779465050600,19.28,76619.15,0.0,-0.96794,7e-05,3.72875]
[1779465055635,19.28,76620.35,0.0,-0.96788,7e-05,3.73473]
[1779465060670,19.27,76621.27,0.0,-0.96784,7e-05,3.73871]
[1779465061678,19.27,76627.98,0.0,-0.96735,7e-05,3.78618]
[1779465066718,19.28,76631.42,0.0,-0.96707,7e-05,3.81287]
[1779465068727,19.28,76639.22,0.0,-0.96648,7e-05,3.86904]
[1779465073763,19.28,76638.08,0.0,-0.96655,7e-05,3.8626]
[1779465076784,19.28,76643.63,0.0,-0.96612,8e-05,3.90331]
[1779465079804,19.28,76654.26,0.0,-0.96531,8e-05,3.98086]
[1779465080812,19.28,76658.92,0.0,-0.96495,8e-05,4.01501]
[1779465083836,19.29,76672.06,0.0,-0.96392,8e-05,4.11226]
[1779465085226,19.29,76674.16,0.0,-0.96375,8e-05,4.12784]
[1779465090884,19.28,76674.42,0.0,-0.96374,8e-05,4.1292]
[1779465096930,19.28,76674.18,0.0,-0.96379,8e-05,4.12316]
[1779465101963,19.28,76679.27,0.0,-0.96339,8e-05,4.16063]
[1779465104983,19.28,76686.05,0.0,-0.96285,8e-05,4.21125]
[1779465109013,19.28,76692.59,0.0,-0.96233,8e-05,4.26003]
[1779465112033,19.28,76695.93,0.0,-0.96206,8e-05,4.28466]
[1779465116060,19.28,76701.86,0.0,-0.96159,8e-05,4.32881]
[1779465121100,19.27,76703.71,0.0,-0.96146,8e-05,4.34099]
[1779465126131,19.27,76710.1,0.0,-0.96094,8e-05,4.38824]
[1779465129154,19.27,76712.73,0.0,-0.96074,8e-05,4.40709]
[1779465131166,19.27,76716.31,0.0,-0.96045,9e-05,4.43388]
[1779465133181,19.27,76711.17,0.0,-0.9609,8e-05,4.39248]
[1779465136200,19.26,76703.84,0.0,-0.96153,8e-05,4.334]
[1779465138216,19.26,76694.71,0.0,-0.9623,8e-05,4.26301]
[1779465140229,19.26,76692.46,0.0,-0.96249,8e-05,4.24519]
[1779465143252,19.26,76701.15,0.0,-0.96178,8e-05,4.31072]
[1779465144257,19.26,76705.67,0.0,-0.96141,8e-05,4.34518]
[1779465146270,19.26,76710.6,0.0,-0.96101,8e-05,4.38243]
[1779465150299,19.25,76713.81,0.0,-0.96076,8e-05,4.40517]
[1779465155334,19.25,76713.83,0.0,-0.96082,8e-05,4.39861]
[1779465160369,19.25,76717.96,0.0,-0.96051,9e-05,4.42776]
[1779465165405,19.24,76712.72,0.0,-0.96099,8e-05,4.38357]
[1779465166409,19.24,76705.66,0.0,-0.96159,8e-05,4.32821]
[1779465167418,19.24,76702.1,0.0,-0.96189,8e-05,4.30027]
[1779465170439,19.24,76701.19,0.0,-0.96198,8e-05,4.29193]
[1779465171447,19.24,76694.41,0.0,-0.96254,8e-05,4.23963]
[1779465172460,19.24,76692.42,0.0,-0.96271,8e-05,4.22382]
[1779465177489,19.23,76694.55,0.0,-0.96255,8e-05,4.23847]
[1779465182523,19.23,76691.73,0.0,-0.9628,8e-05,4.21545]
[1779465187559,19.23,76695.59,0.0,-0.9625,8e-05,4.24339]
[1779465192594,19.23,76700.2,0.0,-0.96214,8e-05,4.27692]
[1779465196621,19.22,76705.08,0.0,-0.96175,8e-05,4.31277]
[1779465201657,19.22,76700.54,0.0,-0.96215,8e-05,4.27574]
[1779465202663,19.22,76694.98,0.0,-0.96261,8e-05,4.23295]
[1779465208706,19.22,76698.59,0.0,-0.96234,8e-05,4.25852]
[1779465211726,19.22,76703.85,0.0,-0.96195,8e-05,4.29404]
[1779465216762,19.21,76704.63,0.0,-0.96191,8e-05,4.29786]
[1779465221796,19.21,76704.26,0.0,-0.96196,8e-05,4.29291]
[1779465226831,19.21,76703.9,0.0,-0.96201,8e-05,4.28806]
[1779465231867,19.21,76702.52,0.0,-0.96215,8e-05,4.27539]
[1779465236900,19.2,76701.74,0.0,-0.96223,8e-05,4.26743]
[1779465241938,19.2,76701.62,0.0,-0.96227,8e-05,4.26454]
[1779465246351,19.2,76708.71,0.0,-0.9617,8e-05,4.31745]
[1779465252017,19.19,76708.8,0.0,-0.96172,8e-05,4.31529]
[1779465257042,19.19,76706.49,0.0,-0.96194,8e-05,4.29511]
[1779465262077,19.19,76706.06,0.0,-0.962,8e-05,4.28954]
[1779465267114,19.18,76706.95,0.0,-0.96195,8e-05,4.29415]
[1779465272149,19.18,76706.99,0.0,-0.962,8e-05,4.28848]
[1779465278191,19.18,76706.78,0.0,-0.96205,8e-05,4.28415]
[1779465283225,19.17,76706.78,0.0,-0.96207,8e-05,4.28187]
[1779465288263,19.17,76706.44,0.0,-0.96212,8e-05,4.27699]
[1779465293297,19.17,76706.55,0.0,-0.96214,8e-05,4.27562]
[1779465298332,19.16,76710.01,0.0,-0.96188,8e-05,4.29997]
[1779465300346,19.16,76704.71,0.0,-0.96233,8e-05,4.25826]
[1779465305380,19.16,76704.39,0.0,-0.96237,8e-05,4.25382]
[1779465310416,19.16,76707.27,0.0,-0.96216,8e-05,4.27385]
[1779465315451,19.15,76708.91,0.0,-0.96205,8e-05,4.28431]
[1779465321495,19.15,76710.89,0.0,-0.96191,8e-05,4.29689]
[1779465326533,19.15,76714.32,0.0,-0.96165,8e-05,4.32109]
[1779465331565,19.14,76715.83,0.0,-0.96158,8e-05,4.32662]
[1779465336987,19.14,76709.56,0.0,-0.96213,8e-05,4.27536]
[1779465342642,19.14,76705.69,0.0,-0.96248,8e-05,4.24336]
[1779465347679,19.13,76708.25,0.0,-0.96229,8e-05,4.26114]
[1779465352713,19.13,76711.77,0.0,-0.96202,8e-05,4.28614]
[1779465357749,19.13,76710.8,0.0,-0.96212,8e-05,4.27654]
[1779465362785,19.12,76709.46,0.0,-0.96226,8e-05,4.26416]
[1779465367819,19.12,76708.77,0.0,-0.96233,8e-05,4.25695]
[1779465372855,19.12,76708.66,0.0,-0.96236,8e-05,4.25421]
[1779465377888,19.12,76711.15,0.0,-0.96218,8e-05,4.27141]
[1779465382924,19.11,76714.07,0.0,-0.96196,8e-05,4.29196]
[1779465387960,19.11,76716.32,0.0,-0.96179,8e-05,4.3071]
[1779465392993,19.11,76714.34,0.0,-0.96201,8e-05,4.2858]
[1779465398417,19.1,76717.99,0.0,-0.96173,8e-05,4.31172]
[1779465404076,19.1,76721.72,0.0,-0.96145,8e-05,4.33767]
[1779465409112,19.1,76722.97,0.0,-0.96138,8e-05,4.34466]
[1779465414148,19.09,76723.02,0.0,-0.9614,8e-05,4.34225]
[1779465419181,19.09,76722.53,0.0,-0.96148,8e-05,4.33564]
[1779465424218,19.08,76723.77,0.0,-0.9614,8e-05,4.34251]
[1779465429254,19.08,76727.04,0.0,-0.96116,9e-05,4.36516]
[1779465430261,19.08,76737.06,0.0,-0.9603,9e-05,4.44354]
[1779465431654,19.08,76738.46,0.0,-0.96019,9e-05,4.45392]
[1779465433282,19.08,76732.86,0.0,-0.96069,9e-05,4.40809]
[1779465434291,19.08,76728.32,0.0,-0.96109,9e-05,4.37171]
[1779465436304,19.07,76724.79,0.0,-0.9614,8e-05,4.34288]
[1779465441339,19.07,76720.28,0.0,-0.96181,8e-05,4.30513]
[1779465443354,19.07,76713.24,0.0,-0.9624,8e-05,4.24973]
[1779465448389,19.07,76712.69,0.0,-0.96247,8e-05,4.24347]
[1779465453423,19.06,76711.39,0.0,-0.96263,8e-05,4.22788]
[1779465458460,19.06,76712.26,0.0,-0.96258,8e-05,4.23288]
[1779465460474,19.06,76717.83,0.0,-0.96212,8e-05,4.27514]
[1779465463494,19.06,76728.25,0.0,-0.96126,8e-05,4.35505]
[1779465464502,19.06,76731.59,0.0,-0.96098,9e-05,4.38076]
[1779465469538,19.05,76729.24,0.0,-0.96121,9e-05,4.35961]
[1779465474571,19.05,76728.95,0.0,-0.96126,8e-05,4.35482]
[1779465479618,19.05,76727.22,0.0,-0.96144,8e-05,4.33879]
[1779465483645,19.04,76720.9,0.0,-0.96199,8e-05,4.28765]
[1779465488681,19.04,76719.03,0.0,-0.96217,8e-05,4.27118]
[1779465493716,19.04,76718.59,0.0,-0.96222,8e-05,4.26585]
[1779465496737,19.04,76713.4,0.0,-0.96267,8e-05,4.2248]
[1779465501773,19.03,76715.87,0.0,-0.96248,8e-05,4.24208]
[1779465503787,19.03,76726.34,0.0,-0.96161,8e-05,4.32256]
[1779465504792,19.03,76728.27,0.0,-0.96145,8e-05,4.33715]
[1779465508825,19.03,76735.47,0.0,-0.96087,9e-05,4.39105]
[1779465509831,19.03,76740.65,0.0,-0.96043,9e-05,4.4314]
[1779465514869,19.02,76739.07,0.0,-0.96063,9e-05,4.41251]
[1779465516271,19.02,76725.27,0.0,-0.96181,8e-05,4.30301]
[1779465517889,19.02,76721.31,0.0,-0.96216,8e-05,4.2714]
[1779465524938,19.02,76719.93,0.0,-0.9623,8e-05,4.25803]
[1779465527959,19.02,76712.83,0.0,-0.9629,8e-05,4.20238]
[1779465532995,19.01,76711.02,0.0,-0.96306,8e-05,4.1872]
[1779465538029,19.01,76711.43,0.0,-0.96304,8e-05,4.18918]
[1779465542061,19.01,76718.73,0.0,-0.96245,8e-05,4.24433]
[1779465547094,19.01,76717.36,0.0,-0.96258,8e-05,4.23233]
[1779465552129,19.01,76711.81,0.0,-0.96305,8e-05,4.18838]
[1779465557166,19.01,76712.05,0.0,-0.96304,8e-05,4.18914]
[1779465562201,19.01,76713.1,0.0,-0.96296,8e-05,4.19621]
[1779465567236,19.0,76710.78,0.0,-0.96316,8e-05,4.17771]
[1779465572270,19.0,76712.24,0.0,-0.96308,8e-05,4.18448]
[1779465577306,19.0,76713.41,0.0,-0.96299,8e-05,4.19276]
[1779465582344,19.0,76714.35,0.0,-0.96292,8e-05,4.19932]
[1779465588389,19.0,76715.11,0.0,-0.96287,8e-05,4.20438]
[1779465593425,19.0,76717.08,0.0,-0.96271,8e-05,4.21886]
[1779465598457,19.0,76716.82,0.0,-0.96274,8e-05,4.2162]
[1779465603496,19.0,76710.66,0.0,-0.96325,8e-05,4.16844]
[1779465605506,19.0,76716.93,0.0,-0.96274,8e-05,4.21633]
[1779465608527,18.99,76716.34,0.0,-0.96283,8e-05,4.20771]
[1779465613561,18.98,76715.84,0.0,-0.96294,8e-05,4.1975]
[1779465618598,18.97,76720.84,0.0,-0.96259,8e-05,4.23059]
[1779465623632,18.96,76726.74,0.0,-0.9622,8e-05,4.26704]
[1779465625651,18.96,76734.0,0.0,-0.96159,8e-05,4.32315]
[1779465627661,18.96,76735.95,0.0,-0.96147,9e-05,4.33469]
[1779465632698,18.93,76733.22,0.0,-0.96192,8e-05,4.29222]
[1779465634713,18.93,76727.29,0.0,-0.96242,8e-05,4.24557]
[1779465637731,18.93,76722.02,0.0,-0.96286,8e-05,4.20424]
[1779465639745,18.93,76720.93,0.0,-0.96296,8e-05,4.1956]
[1779465644787,18.93,76711.84,0.0,-0.96371,8e-05,4.12545]
[1779465645797,18.93,76711.5,0.0,-0.96373,8e-05,4.12286]
[1779465647805,18.93,76703.52,0.0,-0.96438,8e-05,4.06252]
[1779465648811,18.93,76711.33,0.0,-0.96375,8e-05,4.12167]
[1779465649818,18.93,76712.23,0.0,-0.96367,8e-05,4.12851]
[1779465654853,18.93,76712.97,0.0,-0.96362,8e-05,4.13406]
[1779465659887,18.93,76716.32,0.0,-0.96334,8e-05,4.15949]
[1779465662908,18.93,76720.85,0.0,-0.96297,8e-05,4.19398]
[1779465667949,18.93,76723.14,0.0,-0.96279,8e-05,4.21095]
[1779465671979,18.93,76717.92,0.0,-0.96323,8e-05,4.17024]
[1779465677929,18.93,76724.85,0.0,-0.96266,8e-05,4.22296]
[1779465679027,18.93,76730.78,0.0,-0.96217,8e-05,4.26878]
[1779465680034,18.93,76733.9,0.0,-0.96191,8e-05,4.29287]
[1779465685070,18.92,76735.28,0.0,-0.96181,8e-05,4.30221]
[1779465690106,18.92,76741.79,0.0,-0.96127,9e-05,4.35163]
[1779465693124,18.92,76744.82,0.0,-0.96106,9e-05,4.37053]
[1779465698159,18.92,76755.97,0.0,-0.96012,9e-05,4.45702]
[1779465699166,18.92,76757.58,0.0,-0.95998,9e-05,4.46935]
[1779465704201,18.9,76758.23,0.0,-0.96002,9e-05,4.46561]
[1779465708230,18.89,76753.12,0.0,-0.96056,9e-05,4.41702]
[1779465712258,18.89,76759.14,0.0,-0.96005,9e-05,4.46305]
[1779465715279,18.89,76762.21,0.0,-0.9598,9e-05,4.48586]
[1779465720314,18.88,76770.11,0.0,-0.95914,9e-05,4.54651]
[1779465722329,18.88,76776.6,0.0,-0.95857,9e-05,4.59801]
[1779465724344,18.86,76783.69,0.0,-0.95811,9e-05,4.63998]
[1779465725352,18.85,76791.06,0.0,-0.95752,9e-05,4.69274]
[1779465726359,18.83,76795.9,0.0,-0.95718,9e-05,4.72407]
[1779465731400,18.78,76790.7,0.0,-0.95815,9e-05,4.63693]
[1779465735422,18.74,76795.74,0.0,-0.95801,9e-05,4.64971]
[1779465740457,18.71,76802.08,0.0,-0.95761,9e-05,4.68618]
[1779465745493,18.71,76799.33,0.0,-0.9579,9e-05,4.65951]
[1779465750530,18.69,76802.1,0.0,-0.95782,9e-05,4.66693]
[1779465754556,18.68,76808.74,0.0,-0.95732,9e-05,4.71127]
[1779465758582,18.67,76811.12,0.0,-0.95713,9e-05,4.72776]
[1779465763618,18.67,76815.07,0.0,-0.9568,9e-05,4.75736]
[1779465768652,18.66,76813.43,0.0,-0.957,9e-05,4.73948]
[1779465770667,18.64,76807.41,0.0,-0.95773,9e-05,4.67473]
[1779465774695,18.63,76813.47,0.0,-0.95726,9e-05,4.717]
[1779465779729,18.63,76818.2,0.0,-0.95685,9e-05,4.75331]
[1779465782750,18.63,76811.31,0.0,-0.95753,9e-05,4.69283]
[1779465788793,18.62,76812.58,0.0,-0.95745,9e-05,4.69957]
[1779465791815,18.61,76801.32,0.0,-0.95858,9e-05,4.59775]
[1779465792822,18.61,76804.41,0.0,-0.9583,9e-05,4.62302]
[1779465797856,18.61,76809.97,0.0,-0.95782,9e-05,4.66689]
[1779465799869,18.6,76811.31,0.0,-0.9577,9e-05,4.67694]
[1779465804904,18.59,76807.09,0.0,-0.95819,9e-05,4.6332]
[1779465809942,18.57,76809.0,0.0,-0.9582,9e-05,4.6326]
[1779465813969,18.57,76816.51,0.0,-0.95755,9e-05,4.68982]
[1779465816991,18.57,76817.57,0.0,-0.95747,9e-05,4.69698]
[1779465822035,18.56,76814.83,0.0,-0.95776,9e-05,4.6709]
[1779465827069,18.56,76816.05,0.0,-0.95768,9e-05,4.67844]
[1779465832105,18.55,76818.51,0.0,-0.95748,9e-05,4.6964]
[1779465839056,18.52,76819.68,0.0,-0.95764,9e-05,4.68213]
[1779465844193,18.52,76818.6,0.0,-0.95777,9e-05,4.67036]
[1779465850236,18.51,76820.65,0.0,-0.95762,9e-05,4.6844]
[1779465855274,18.51,76819.01,0.0,-0.9578,9e-05,4.66782]
[1779465860305,18.51,76819.09,0.0,-0.95782,9e-05,4.66583]
[1779465865341,18.5,76818.67,0.0,-0.95789,9e-05,4.65964]
[1779465870377,18.5,76823.34,0.0,-0.95748,9e-05,4.69655]
[1779465871383,18.5,76826.38,0.0,-0.95723,9e-05,4.7179]
[1779465876420,18.5,76823.01,0.0,-0.95759,9e-05,4.68613]
[1779465878435,18.49,76820.17,0.0,-0.95787,9e-05,4.66095]
[1779465883469,18.49,76817.14,0.0,-0.95818,9e-05,4.63279]
[1779465888534,18.49,76818.42,0.0,-0.95809,9e-05,4.64091]
[1779465891546,18.49,76812.98,0.0,-0.95861,9e-05,4.59369]
[1779465894567,18.47,76805.72,0.0,-0.95938,9e-05,4.52397]
[1779465895573,18.47,76803.52,0.0,-0.95958,9e-05,4.50542]
[1779465898596,18.47,76798.4,0.0,-0.96006,9e-05,4.46228]
[1779465900610,18.47,76795.14,0.0,-0.96035,9e-05,4.43505]
[1779465902622,18.47,76801.49,0.0,-0.95979,9e-05,4.48676]
[1779465903629,18.47,76802.51,0.0,-0.9597,9e-05,4.49487]
[1779465908664,18.47,76799.18,0.0,-0.96002,9e-05,4.46573]
[1779465912693,18.47,76794.07,0.0,-0.96049,9e-05,4.42246]
[1779465917727,18.46,76792.44,0.0,-0.96065,9e-05,4.40796]
[1779465922763,18.46,76790.01,0.0,-0.96088,9e-05,4.387]
[1779465927798,18.46,76787.8,0.0,-0.96108,9e-05,4.36809]
[1779465928806,18.46,76772.81,0.0,-0.96239,9e-05,4.2475]
[1779465933841,18.46,76771.74,0.0,-0.96251,9e-05,4.23547]
[1779465938876,18.46,76771.19,0.0,-0.96255,9e-05,4.23117]
[1779465940889,18.46,76762.97,0.0,-0.96323,8e-05,4.168]
[1779465941896,18.47,76754.28,0.0,-0.96393,8e-05,4.10241]
[1779465946931,18.48,76751.07,0.0,-0.96406,8e-05,4.09062]
[1779465948947,18.49,76741.95,0.0,-0.96477,8e-05,4.02329]
[1779465949954,18.49,76733.12,0.0,-0.96548,8e-05,3.95646]
[1779465950960,18.49,76724.94,0.0,-0.96612,8e-05,3.89537]
[1779465955995,18.49,76725.28,0.0,-0.96607,8e-05,3.90003]
[1779465961043,18.5,76724.11,0.0,-0.96614,8e-05,3.89323]
[1779465966101,18.5,76718.79,0.0,-0.96654,8e-05,3.85532]
[1779465967102,18.5,76718.47,0.0,-0.96656,8e-05,3.85336]
[1779465969116,18.5,76734.83,0.0,-0.96526,8e-05,3.9769]
[1779465970131,18.5,76742.96,0.0,-0.9646,8e-05,4.03912]
[1779465971137,18.5,76743.94,0.0,-0.96452,8e-05,4.04676]
[1779465972144,18.5,76749.36,0.0,-0.96408,8e-05,4.08864]
[1779465977179,18.5,76752.12,0.0,-0.96385,8e-05,4.11032]
[1779465982214,18.5,76757.12,0.0,-0.96343,8e-05,4.14934]
[1779465987248,18.5,76757.66,0.0,-0.96338,8e-05,4.1536]
[1779465993293,18.5,76759.88,0.0,-0.96323,8e-05,4.16726]
[1779465996312,18.5,76753.8,0.0,-0.96374,8e-05,4.11993]
[1779466001347,18.5,76752.95,0.0,-0.9638,8e-05,4.11386]
[1779466006382,18.5,76753.83,0.0,-0.96372,8e-05,4.12136]
[1779466011418,18.5,76752.25,0.0,-0.96384,8e-05,4.10979]
[1779466018468,18.51,76752.27,0.0,-0.96382,8e-05,4.11231]
[1779466020481,18.51,76741.56,0.0,-0.96469,8e-05,4.03004]
[1779466021489,18.51,76736.18,0.0,-0.96512,8e-05,3.98924]
[1779466024510,18.51,76733.9,0.0,-0.9653,8e-05,3.97283]
[1779466028538,18.51,76727.95,0.0,-0.96576,8e-05,3.9291]
[1779466030553,18.51,76722.11,0.0,-0.96621,8e-05,3.88605]
[1779466035588,18.51,76720.15,0.0,-0.96634,8e-05,3.87335]
[1779466037602,18.52,76729.01,0.0,-0.96564,8e-05,3.94038]
[1779466039615,18.52,76731.53,0.0,-0.96543,8e-05,3.95986]
[1779466044677,18.52,76729.79,0.0,-0.96556,8e-05,3.94773]
[1779466049712,18.52,76728.72,0.0,-0.96564,8e-05,3.94067]
[1779466050720,18.52,76723.54,0.0,-0.96604,8e-05,3.90197]
[1779466052733,18.52,76719.52,0.0,-0.96638,8e-05,3.869]
[1779466057768,18.52,76714.46,0.0,-0.96676,8e-05,3.83306]
[1779466062803,18.52,76716.11,0.0,-0.96661,8e-05,3.84701]
[1779466067838,18.53,76721.13,0.0,-0.9662,8e-05,3.88588]
[1779466068844,18.53,76725.43,0.0,-0.96586,8e-05,3.91847]
[1779466073880,18.53,76723.34,0.0,-0.96602,8e-05,3.90377]
[1779466076900,18.53,76706.73,0.0,-0.96729,8e-05,3.78165]
[1779466081936,18.53,76708.49,0.0,-0.96714,8e-05,3.79635]
[1779466086971,18.53,76711.05,0.0,-0.96693,8e-05,3.81689]
[1779466094019,18.54,76709.51,0.0,-0.96702,8e-05,3.80799]
[1779466097041,18.54,76700.07,0.0,-0.96772,8e-05,3.74024]
[1779466099057,18.54,76694.9,0.0,-0.9681,7e-05,3.70388]
[1779466103083,18.54,76686.01,0.0,-0.96873,7e-05,3.64254]
[1779466105102,18.55,76696.07,0.0,-0.96798,7e-05,3.71579]
[1779466110134,18.55,76701.23,0.0,-0.96756,8e-05,3.75579]
[1779466115168,18.55,76701.21,0.0,-0.96756,8e-05,3.75479]
[1779466118189,18.56,76709.39,0.0,-0.96692,8e-05,3.8162]
[1779466119198,18.56,76713.55,0.0,-0.9666,8e-05,3.84732]
[1779466121210,18.56,76707.99,0.0,-0.96702,8e-05,3.80716]
[1779466122217,18.56,76700.87,0.0,-0.96756,8e-05,3.75561]
[1779466123223,18.56,76703.46,0.0,-0.96735,8e-05,3.77502]
[1779466127252,18.56,76706.71,0.0,-0.96709,8e-05,3.80072]
[1779466129266,18.56,76713.6,0.0,-0.96655,8e-05,3.85233]
[1779466132287,18.57,76708.18,0.0,-0.96695,8e-05,3.81352]
[1779466137323,18.57,76708.0,0.0,-0.96694,8e-05,3.81439]
[1779466142359,18.57,76712.96,0.0,-0.96654,8e-05,3.8531]
[1779466144373,18.57,76715.37,0.0,-0.96634,8e-05,3.87167]
[1779466149408,18.57,76718.81,0.0,-0.96606,8e-05,3.89875]
[1779466152428,18.58,76713.32,0.0,-0.96648,8e-05,3.85879]
[1779466154443,18.58,76709.1,0.0,-0.9668,8e-05,3.82832]
[1779466157464,18.58,76703.43,0.0,-0.96722,8e-05,3.78788]
[1779466162499,18.58,76705.65,0.0,-0.96703,8e-05,3.80622]
[1779466167533,18.58,76706.03,0.0,-0.96698,8e-05,3.81097]
[1779466172570,18.59,76703.77,0.0,-0.96716,8e-05,3.79281]
[1779466177614,18.59,76709.19,0.0,-0.96672,8e-05,3.8346]
[1779466178621,18.59,76711.41,0.0,-0.96655,8e-05,3.85131]
[1779466183657,18.59,76708.72,0.0,-0.96674,8e-05,3.833]
[1779466185672,18.59,76714.79,0.0,-0.96626,8e-05,3.8785]
[1779466186678,18.59,76718.26,0.0,-0.96599,8e-05,3.90456]
[1779466191714,18.59,76720.97,0.0,-0.96576,8e-05,3.9257]
[1779466196748,18.6,76721.04,0.0,-0.96575,8e-05,3.92686]
[1779466201782,18.6,76721.65,0.0,-0.9657,8e-05,3.93201]
[1779466206817,18.6,76720.97,0.0,-0.96575,8e-05,3.92745]
[1779466211854,18.6,76721.01,0.0,-0.96574,8e-05,3.92826]
[1779466216889,18.6,76722.28,0.0,-0.96563,8e-05,3.9382]
[1779466220919,18.6,76728.2,0.0,-0.96516,8e-05,3.98309]
[1779466221926,18.6,76737.76,0.0,-0.96439,8e-05,4.05582]
[1779466222940,18.6,76742.7,0.0,-0.96398,8e-05,4.09365]
[1779466227969,18.6,76745.09,0.0,-0.96379,8e-05,4.11146]
[1779466233008,18.6,76748.79,0.0,-0.96352,8e-05,4.13591]
[1779466236029,18.6,76756.67,0.0,-0.96287,8e-05,4.19699]
[1779466241066,18.6,76759.84,0.0,-0.96261,8e-05,4.22092]
[1779466246100,18.59,76756.44,0.0,-0.96291,8e-05,4.19334]
[1779466248114,18.59,76754.55,0.0,-0.96307,8e-05,4.17837]
[1779466251137,18.59,76748.98,0.0,-0.96353,8e-05,4.13486]
[1779466252141,18.59,76731.95,0.0,-0.96493,8e-05,4.00414]
[1779466253153,18.59,76731.86,0.0,-0.96493,8e-05,4.0037]
[1779466255165,18.59,76720.8,0.0,-0.96581,8e-05,3.92087]
[1779466256170,18.6,76720.41,0.0,-0.96583,8e-05,3.91832]
[1779466259190,18.6,76724.2,0.0,-0.96552,8e-05,3.94773]
[1779466263219,18.6,76718.73,0.0,-0.96594,8e-05,3.90787]
[1779466265233,18.6,76716.5,0.0,-0.96611,8e-05,3.89191]
[1779466270267,18.6,76716.28,0.0,-0.96611,8e-05,3.89183]
[1779466275306,18.6,76710.08,0.0,-0.96658,8e-05,3.84748]
[1779466277317,18.61,76701.68,0.0,-0.96721,8e-05,3.7869]
[1779466279330,18.61,76701.22,0.0,-0.96724,8e-05,3.78445]
[1779466284365,18.61,76707.03,0.0,-0.96677,8e-05,3.82922]
[1779466289400,18.61,76708.58,0.0,-0.96663,8e-05,3.84258]
[1779466293429,18.61,76713.98,0.0,-0.96622,8e-05,3.88048]
[1779466298463,18.62,76716.36,0.0,-0.96602,8e-05,3.89976]
[1779466300486,18.62,76723.51,0.0,-0.96545,8e-05,3.95374]
[1779466303499,18.62,76728.58,0.0,-0.96504,8e-05,3.99249]
[1779466305513,18.62,76732.25,0.0,-0.96474,8e-05,4.02049]
[1779466307527,18.62,76744.12,0.0,-0.96377,8e-05,4.11146]
[1779466308534,18.62,76747.02,0.0,-0.96354,8e-05,4.13379]
[1779466313570,18.62,76746.95,0.0,-0.96355,8e-05,4.1326]
[1779466316594,18.62,76744.71,0.0,-0.96374,8e-05,4.1151]
[1779466322512,18.62,76749.2,0.0,-0.96337,8e-05,4.14974]
[1779466324647,18.62,76753.64,0.0,-0.963,8e-05,4.18421]
[1779466330689,18.62,76756.74,0.0,-0.96274,8e-05,4.20791]
[1779466335725,18.62,76757.46,0.0,-0.96268,8e-05,4.21309]
[1779466339753,18.62,76762.61,0.0,-0.96225,9e-05,4.25323]
[1779466344787,18.61,76763.43,0.0,-0.96219,9e-05,4.25903]
[1779466349821,18.61,76765.4,0.0,-0.96203,9e-05,4.27384]
[1779466354856,18.61,76768.61,0.0,-0.96179,9e-05,4.29469]
[1779466359892,18.61,76768.15,0.0,-0.96184,9e-05,4.29003]
[1779466361906,18.61,76773.53,0.0,-0.96138,9e-05,4.33252]
[1779466366941,18.61,76770.16,0.0,-0.96169,9e-05,4.30416]
[1779466371977,18.61,76773.15,0.0,-0.96145,9e-05,4.32675]
[1779466377012,18.6,76775.39,0.0,-0.96127,9e-05,4.34303]
[1779466378045,18.6,76780.72,0.0,-0.96081,9e-05,4.38558]
[1779466379027,18.6,76782.17,0.0,-0.96068,9e-05,4.39687]
[1779466381042,18.6,76775.77,0.0,-0.96126,9e-05,4.3444]
[1779466386077,18.6,76778.36,0.0,-0.96105,9e-05,4.36329]
[1779466388091,18.6,76780.16,0.0,-0.9609,9e-05,4.37692]
[1779466393126,18.59,76781.89,0.0,-0.96078,9e-05,4.38854]
[1779466394132,18.59,76789.59,0.0,-0.9601,9e-05,4.4506]
[1779466395140,18.59,76793.48,0.0,-0.95981,9e-05,4.47659]
[1779466398161,18.58,76794.45,0.0,-0.95974,9e-05,4.48284]
[1779466403196,18.58,76795.75,0.0,-0.95965,9e-05,4.49101]
[1779466408230,18.58,76798.32,0.0,-0.95945,9e-05,4.50957]
[1779466413266,18.57,76800.57,0.0,-0.95931,9e-05,4.52181]
[1779466418300,18.57,76802.4,0.0,-0.95917,9e-05,4.53457]
[1779466424347,18.57,76804.3,0.0,-0.95902,9e-05,4.54755]
[1779466429381,18.56,76808.32,0.0,-0.95868,9e-05,4.57869]
[1779466434415,18.56,76808.3,0.0,-0.95871,9e-05,4.5762]
[1779466439451,18.56,76808.42,0.0,-0.95873,9e-05,4.57458]
[1779466442474,18.56,76799.2,0.0,-0.95958,9e-05,4.49706]
[1779466443482,18.56,76791.55,0.0,-0.96027,9e-05,4.43416]
[1779466445498,18.55,76785.93,0.0,-0.96077,9e-05,4.3881]
[1779466450532,18.55,76792.21,0.0,-0.96022,9e-05,4.43838]
[1779466452545,18.55,76794.29,0.0,-0.96004,9e-05,4.4548]
[1779466457581,18.55,76794.65,0.0,-0.96003,9e-05,4.45621]
[1779466458588,18.55,76800.55,0.0,-0.9595,9e-05,4.50434]
[1779466459594,18.55,76801.6,0.0,-0.95941,9e-05,4.51256]
[1779466464629,18.55,76803.56,0.0,-0.95926,9e-05,4.52647]
[1779466469664,18.53,76804.78,0.0,-0.95931,9e-05,4.52173]
[1779466475714,18.49,76809.69,0.0,-0.95918,9e-05,4.53281]
[1779466481757,18.47,76810.98,0.0,-0.95925,9e-05,4.5269]
[1779466486791,18.47,76811.89,0.0,-0.95918,9e-05,4.5326]
[1779466490821,18.47,76806.84,0.0,-0.95966,9e-05,4.48937]
[1779466493708,18.46,76800.01,0.0,-0.96028,9e-05,4.4324]
[1779466498875,18.46,76802.38,0.0,-0.96008,9e-05,4.45075]
[1779466503778,18.46,76797.14,0.0,-0.96057,9e-05,4.4066]
[1779466508947,18.46,76794.51,0.0,-0.96081,9e-05,4.38418]
[1779466513981,18.46,76791.35,0.0,-0.9611,9e-05,4.35751]
[1779466517003,18.46,76780.93,0.0,-0.96202,9e-05,4.27306]
[1779466518009,18.46,76779.85,0.0,-0.96211,9e-05,4.26436]
[1779466523048,18.46,76780.52,0.0,-0.96206,9e-05,4.26938]
[1779466526069,18.46,76783.3,0.0,-0.96182,9e-05,4.29128]
[1779466532112,18.46,76780.47,0.0,-0.96211,9e-05,4.26412]
[1779466537149,18.46,76784.94,0.0,-0.96172,9e-05,4.29933]
[1779466541176,18.45,76790.96,0.0,-0.96121,9e-05,4.34712]
[1779466546226,18.45,76793.36,0.0,-0.96101,9e-05,4.36524]
[1779466551246,18.45,76791.24,0.0,-0.96121,9e-05,4.34682]
[1779466553272,18.45,76781.04,0.0,-0.96211,9e-05,4.26415]
[1779466554276,18.45,76748.1,0.0,-0.96487,8e-05,4.00642]
[1779466555284,18.45,76745.97,0.0,-0.96504,8e-05,3.9904]
[1779466557298,18.45,76741.62,0.0,-0.96538,8e-05,3.95793]
[1779466559314,18.45,76735.61,0.0,-0.96585,8e-05,3.91328]
[1779466561325,18.45,76730.05,0.0,-0.96628,8e-05,3.87247]
[1779466562341,18.45,76727.76,0.0,-0.96646,8e-05,3.85589]
[1779466567367,18.46,76733.02,0.0,-0.96602,8e-05,3.89777]
[1779466572402,18.46,76726.08,0.0,-0.96654,8e-05,3.84788]
[1779466575425,18.46,76731.19,0.0,-0.96612,8e-05,3.88744]
[1779466576432,18.46,76742.79,0.0,-0.96519,8e-05,3.97543]
[1779466577439,18.46,76748.36,0.0,-0.96474,8e-05,4.01822]
[1779466578445,18.46,76743.14,0.0,-0.96516,8e-05,3.97852]
[1779466579452,18.46,76742.02,0.0,-0.96525,8e-05,3.97025]
[1779466583480,18.47,76747.51,0.0,-0.96479,8e-05,4.01317]
[1779466585493,18.47,76754.16,0.0,-0.96425,8e-05,4.06477]
[1779466589522,18.47,76759.95,0.0,-0.96376,8e-05,4.11033]
[1779466591536,18.47,76762.86,0.0,-0.96354,8e-05,4.12956]
[1779466596571,18.47,76765.78,0.0,-0.96329,8e-05,4.15284]
[1779466601607,18.47,76765.66,0.0,-0.9633,8e-05,4.1523]
[1779466606641,18.47,76762.37,0.0,-0.96357,8e-05,4.12719]
[1779466610674,18.47,76768.04,0.0,-0.96309,8e-05,4.17218]
[1779466612687,18.47,76769.77,0.0,-0.96294,8e-05,4.18604]
[1779466617721,18.47,76770.5,0.0,-0.96287,8e-05,4.19207]
[1779466622759,18.47,76769.8,0.0,-0.96293,8e-05,4.18676]
[1779466627796,18.47,76769.65,0.0,-0.96294,8e-05,4.18573]
[1779466632830,18.47,76769.59,0.0,-0.96295,8e-05,4.18531]
[1779466637865,18.47,76771.09,0.0,-0.96282,9e-05,4.19726]
[1779466642901,18.47,76770.01,0.0,-0.96291,8e-05,4.18867]
[1779466644915,18.47,76758.86,0.0,-0.96385,8e-05,4.10137]
[1779466645926,18.47,76756.94,0.0,-0.964,8e-05,4.08659]
[1779466650960,18.47,76755.99,0.0,-0.96407,8e-05,4.08008]
[1779466655997,18.47,76758.53,0.0,-0.96388,8e-05,4.09684]
[1779466661032,18.48,76758.59,0.0,-0.96387,8e-05,4.09819]
[1779466666070,18.48,76764.18,0.0,-0.96339,8e-05,4.14279]
[1779466667077,18.48,76769.53,0.0,-0.96294,8e-05,4.18505]
[1779466668084,18.48,76774.19,0.0,-0.96254,9e-05,4.22206]
[1779466670101,18.48,76777.2,0.0,-0.96228,9e-05,4.24618]
[1779466672116,18.48,76780.93,0.0,-0.96196,9e-05,4.276]
[1779466674127,18.48,76787.62,0.0,-0.96137,9e-05,4.32966]
[1779466679161,18.48,76791.59,0.0,-0.96103,9e-05,4.36113]
[1779466681176,18.48,76792.54,0.0,-0.96095,9e-05,4.36833]
[1779466686213,18.47,76787.95,0.0,-0.96137,9e-05,4.32991]
[1779466691246,18.47,76782.88,0.0,-0.96182,9e-05,4.28836]
[1779466696281,18.47,76780.25,0.0,-0.96206,9e-05,4.26681]
[1779466700310,18.47,76773.87,0.0,-0.96261,9e-05,4.21564]
[1779466705345,18.47,76776.08,0.0,-0.96242,9e-05,4.233]
[1779466710379,18.47,76776.41,0.0,-0.9624,9e-05,4.23515]
[1779466712404,18.47,76767.49,0.0,-0.96319,8e-05,4.16079]
[1779466713410,18.47,76765.35,0.0,-0.96337,8e-05,4.14404]
[1779466714415,18.47,76759.32,0.0,-0.96387,8e-05,4.09705]
[1779466715424,18.47,76754.07,0.0,-0.96431,8e-05,4.05653]
[1779466716430,18.47,76753.62,0.0,-0.96434,8e-05,4.05327]
[1779466718445,18.47,76750.22,0.0,-0.96461,8e-05,4.0276]
[1779466719452,18.47,76755.97,0.0,-0.96414,8e-05,4.0722]
[1779466720458,18.47,76759.46,0.0,-0.96385,8e-05,4.09948]
[1779466725505,18.47,76757.0,0.0,-0.96404,8e-05,4.08142]
[1779466729520,18.48,76764.13,0.0,-0.96344,8e-05,4.13779]
[1779466731536,18.48,76770.54,0.0,-0.96289,8e-05,4.18837]
[1779466736571,18.48,76772.74,0.0,-0.9627,9e-05,4.20598]
[1779466741605,18.48,76772.22,0.0,-0.96275,9e-05,4.20201]
[1779466744627,18.48,76776.73,0.0,-0.96236,9e-05,4.23773]
[1779466749662,18.48,76780.03,0.0,-0.96208,9e-05,4.26363]
[1779466754696,18.47,76780.27,0.0,-0.96207,9e-05,4.2649]
[1779466759732,18.47,76777.88,0.0,-0.96228,9e-05,4.24512]
[1779466761745,18.47,76771.68,0.0,-0.96281,9e-05,4.19577]
[1779466765774,18.47,76764.77,0.0,-0.9634,8e-05,4.14133]
[1779466770814,18.47,76764.16,0.0,-0.96345,8e-05,4.13679]
[1779466775845,18.47,76759.31,0.0,-0.96388,8e-05,4.09554]
[1779466777858,18.47,76757.34,0.0,-0.96404,8e-05,4.08057]
[1779466781888,18.48,76750.24,0.0,-0.96462,8e-05,4.02646]
[1779466782893,18.48,76749.27,0.0,-0.96469,8e-05,4.01928]
[1779466787928,18.48,76750.34,0.0,-0.96459,8e-05,4.02901]
[1779466792964,18.48,76755.11,0.0,-0.96418,8e-05,4.06726]
[1779466797998,18.48,76756.22,0.0,-0.96408,8e-05,4.07728]
[1779466803035,18.48,76756.28,0.0,-0.96406,8e-05,4.07915]
[1779466808073,18.49,76759.01,0.0,-0.96381,8e-05,4.10179]
[1779466813107,18.49,76759.45,0.0,-0.96376,8e-05,4.10664]
[1779466818143,18.49,76766.1,0.0,-0.96319,8e-05,4.15994]
[1779466819150,18.49,76769.83,0.0,-0.96287,8e-05,4.18947]
[1779466821163,18.49,76773.8,0.0,-0.96253,9e-05,4.22111]
[1779466826199,18.49,76774.21,0.0,-0.96249,9e-05,4.22492]
[1779466828213,18.49,76778.19,0.0,-0.96215,9e-05,4.2566]
[1779466833248,18.49,76780.36,0.0,-0.96199,9e-05,4.26995]
[1779466838283,18.49,76779.86,0.0,-0.96204,9e-05,4.2655]
[1779466841304,18.49,76783.31,0.0,-0.96175,9e-05,4.29272]
[1779466846340,18.49,76788.52,0.0,-0.96133,9e-05,4.33144]
[1779466851376,18.48,76800.56,0.0,-0.96033,9e-05,4.42246]
[1779466852382,18.47,76804.77,0.0,-0.95997,9e-05,4.45552]
[1779466857418,18.46,76807.94,0.0,-0.95977,9e-05,4.47401]
[1779466861445,18.46,76814.61,0.0,-0.95923,9e-05,4.52311]
[1779466863462,18.45,76822.07,0.0,-0.95859,9e-05,4.58055]
[1779466865482,18.45,76828.68,0.0,-0.95799,9e-05,4.6345]
[1779466870516,18.43,76829.33,0.0,-0.95803,9e-05,4.63114]
[1779466875549,18.42,76828.35,0.0,-0.95822,9e-05,4.61398]
[1779466880585,18.41,76833.78,0.0,-0.95781,9e-05,4.65122]
[1779466881592,18.41,76839.75,0.0,-0.95726,0.0001,4.7003]
[1779466882599,18.41,76841.81,0.0,-0.95709,0.0001,4.71604]
[1779466883606,18.4,76848.72,0.0,-0.95644,0.0001,4.77361]
[1779466884616,18.4,76854.41,0.0,-0.95591,0.0001,4.82094]
[1779466885622,18.4,76855.99,0.0,-0.95578,0.0001,4.8326]
[1779466886628,18.4,76865.2,0.0,-0.95488,0.0001,4.91234]
[1779466887635,18.4,76867.55,0.0,-0.95466,0.0001,4.93197]
[1779466890671,18.39,76854.99,0.0,-0.95594,0.0001,4.81847]
[1779466891673,18.39,76847.06,0.0,-0.95676,0.0001,4.74486]
[1779466892680,18.39,76842.53,0.0,-0.9572,0.0001,4.70508]
[1779466897717,18.38,76844.82,0.0,-0.95703,0.0001,4.72067]
[1779466900738,18.38,76852.1,0.0,-0.95635,0.0001,4.78094]
[1779466902755,18.38,76853.29,0.0,-0.95626,0.0001,4.78937]
[1779466907787,18.37,76848.65,0.0,-0.9568,0.0001,4.74102]
[1779466912822,18.35,76844.54,0.0,-0.95731,0.0001,4.69559]
[1779466917857,18.34,76843.89,0.0,-0.95748,0.0001,4.68012]
[1779466919870,18.34,76855.16,0.0,-0.95643,0.0001,4.77441]
[1779466920878,18.34,76855.16,0.0,-0.95644,0.0001,4.77342]
[1779466925913,18.32,76854.38,0.0,-0.95662,0.0001,4.75712]
[1779466926920,18.32,76848.05,0.0,-0.95726,0.0001,4.70038]
[1779466927927,18.32,76847.02,0.0,-0.95738,0.0001,4.68951]
[1779466931956,18.31,76841.53,0.0,-0.95799,9e-05,4.63455]
[1779466932962,18.31,76841.26,0.0,-0.95804,9e-05,4.63033]
[1779466937997,18.29,76837.28,0.0,-0.95854,9e-05,4.58524]
[1779466943032,18.28,76838.07,0.0,-0.95857,9e-05,4.5827]
[1779466948067,18.27,76837.28,0.0,-0.95874,9e-05,4.56685]
[1779466952096,18.26,76830.99,0.0,-0.95944,9e-05,4.50286]
[1779466955117,18.25,76827.93,0.0,-0.95978,9e-05,4.47229]
[1779466960153,18.24,76834.03,0.0,-0.95931,9e-05,4.51504]
[1779466965188,18.23,76832.02,0.0,-0.95959,9e-05,4.48983]
[1779466970222,18.22,76833.68,0.0,-0.95953,9e-05,4.4955]
[1779466975258,18.21,76833.89,0.0,-0.9596,9e-05,4.48895]
[1779466980293,18.2,76832.44,0.0,-0.95982,9e-05,4.46876]
[1779466985351,18.19,76828.78,0.0,-0.96024,9e-05,4.4303]
[1779466987204,18.18,76820.88,0.0,-0.96099,9e-05,4.36186]
[1779466988359,18.18,76821.23,0.0,-0.96098,9e-05,4.36335]
[1779466993394,18.17,76822.46,0.0,-0.96094,9e-05,4.36649]
[1779466998429,18.16,76821.51,0.0,-0.9611,9e-05,4.35184]
[1779467003464,18.15,76818.38,0.0,-0.96145,9e-05,4.31958]
[1779467008499,18.14,76818.67,0.0,-0.9615,9e-05,4.31575]
[1779467013534,18.14,76818.43,0.0,-0.96161,9e-05,4.30402]
[1779467018570,18.13,76819.25,0.0,-0.96161,9e-05,4.30492]
[1779467021590,18.12,76814.34,0.0,-0.96208,9e-05,4.26149]
[1779467026625,18.12,76813.8,0.0,-0.96218,9e-05,4.25195]
[1779467027633,18.12,76806.19,0.0,-0.96286,9e-05,4.18938]
[1779467028639,18.11,76804.53,0.0,-0.96301,9e-05,4.17514]
[1779467033675,18.11,76805.6,0.0,-0.96297,9e-05,4.17861]
[1779467039716,18.1,76807.93,0.0,-0.96283,9e-05,4.19229]
[1779467044752,18.09,76808.68,0.0,-0.96281,9e-05,4.19414]
[1779467049787,18.09,76806.46,0.0,-0.96304,9e-05,4.17215]
[1779467054822,18.08,76805.83,0.0,-0.96314,9e-05,4.16304]
[1779467060864,18.08,76804.01,0.0,-0.96335,9e-05,4.14365]
[1779467061870,18.08,76798.28,0.0,-0.96385,9e-05,4.09723]
[1779467065899,18.07,76790.86,0.0,-0.9645,8e-05,4.03585]
[1779467070934,18.07,76788.78,0.0,-0.96471,8e-05,4.01625]
[1779467075969,18.06,76787.22,0.0,-0.96491,8e-05,3.99708]
[1779467081004,18.06,76781.91,0.0,-0.96538,8e-05,3.95252]
[1779467086039,18.05,76782.47,0.0,-0.96537,8e-05,3.9538]
[1779467088053,18.05,76776.79,0.0,-0.96584,8e-05,3.90877]
[1779467094095,18.05,76775.27,0.0,-0.966,8e-05,3.89378]
[1779467099131,18.04,76775.0,0.0,-0.96605,8e-05,3.88889]
[1779467103161,18.04,76765.51,0.0,-0.96684,8e-05,3.81444]
[1779467110207,18.04,76764.41,0.0,-0.96696,8e-05,3.80315]
[1779467111215,18.04,76770.19,0.0,-0.9665,8e-05,3.84653]
[1779467113228,18.04,76780.6,0.0,-0.96567,8e-05,3.92541]
[1779467114235,18.04,76782.94,0.0,-0.96548,8e-05,3.94291]
[1779467117256,18.03,76785.43,0.0,-0.9653,8e-05,3.96027]
[1779467120278,18.03,76777.24,0.0,-0.96599,8e-05,3.89495]
[1779467121284,18.03,76774.71,0.0,-0.9662,8e-05,3.87496]
[1779467126320,18.03,76773.58,0.0,-0.96632,8e-05,3.86372]
[1779467129343,18.02,76768.36,0.0,-0.96675,8e-05,3.82235]
[1779467130347,18.02,76764.31,0.0,-0.96708,8e-05,3.79123]
[1779467135383,18.02,76770.97,0.0,-0.9666,8e-05,3.83613]
[1779467137397,18.02,76774.46,0.0,-0.96633,8e-05,3.8618]
[1779467142431,18.01,76776.41,0.0,-0.9662,8e-05,3.87416]
[1779467147467,18.01,76778.16,0.0,-0.96609,8e-05,3.88489]
[1779467152502,18.01,76778.59,0.0,-0.96608,8e-05,3.88547]
[1779467158398,18.0,76784.97,0.0,-0.9656,8e-05,3.9314]
[1779467162571,18.0,76784.85,0.0,-0.96564,8e-05,3.92795]
[1779467168468,17.99,76791.98,0.0,-0.96509,8e-05,3.97966]
[1779467172641,17.99,76797.02,0.0,-0.9647,8e-05,4.01641]
[1779467177676,17.99,76798.47,0.0,-0.96461,8e-05,4.02441]
[1779467182711,17.98,76802.59,0.0,-0.9643,8e-05,4.05343]
[1779467187746,17.98,76804.21,0.0,-0.9642,8e-05,4.06279]
[1779467192782,17.97,76803.91,0.0,-0.9643,8e-05,4.05337]
[1779467198825,17.96,76805.76,0.0,-0.96419,8e-05,4.06345]
[1779467203860,17.96,76807.16,0.0,-0.9641,9e-05,4.07138]
[1779467208894,17.96,76807.32,0.0,-0.96412,9e-05,4.06953]
[1779467213929,17.95,76810.69,0.0,-0.96387,9e-05,4.09326]
[1779467219971,17.95,76811.22,0.0,-0.96387,9e-05,4.09364]
[1779467225013,17.94,76815.84,0.0,-0.9635,9e-05,4.12749]
[1779467230042,17.94,76817.9,0.0,-0.96336,9e-05,4.14062]
[1779467235077,17.93,76822.19,0.0,-0.96303,9e-05,4.17162]
[1779467238098,17.93,76817.02,0.0,-0.9635,9e-05,4.12778]
[1779467243132,17.93,76810.19,0.0,-0.96412,9e-05,4.06985]
[1779467248167,17.92,76811.76,0.0,-0.96402,9e-05,4.07947]
[1779467252196,17.92,76818.28,0.0,-0.96351,9e-05,4.12568]
[1779467257231,17.91,76822.31,0.0,-0.9632,9e-05,4.15473]
[1779467262266,17.91,76828.01,0.0,-0.96274,9e-05,4.19743]
[1779467267301,17.9,76829.99,0.0,-0.96261,9e-05,4.20963]
[1779467272335,17.9,76827.3,0.0,-0.96289,9e-05,4.18373]
[1779467277370,17.89,76825.81,0.0,-0.96306,9e-05,4.16781]
[1779467282406,17.89,76826.44,0.0,-0.96305,9e-05,4.16918]
[1779467287441,17.88,76826.41,0.0,-0.96309,9e-05,4.16524]
[1779467292479,17.88,76827.16,0.0,-0.96307,9e-05,4.16769]
[1779467295498,17.88,76820.57,0.0,-0.96366,9e-05,4.11226]
[1779467297512,17.87,76817.37,0.0,-0.96395,9e-05,4.08531]
[1779467299527,17.87,76813.4,0.0,-0.9643,9e-05,4.05246]
[1779467304561,17.87,76813.07,0.0,-0.96436,9e-05,4.04727]
[1779467309597,17.87,76816.01,0.0,-0.96413,9e-05,4.06822]
[1779467313625,17.86,76822.07,0.0,-0.96367,9e-05,4.11104]
[1779467316646,17.86,76824.06,0.0,-0.96351,9e-05,4.12528]
[1779467321682,17.86,76829.73,0.0,-0.96305,9e-05,4.16796]
[1779467326717,17.85,76829.51,0.0,-0.96311,9e-05,4.16261]
[1779467331753,17.85,76829.12,0.0,-0.96318,9e-05,4.15588]
[1779467335781,17.84,76832.48,0.0,-0.96292,9e-05,4.18023]
[1779467339672,17.84,76837.51,0.0,-0.96251,9e-05,4.21811]
[1779467343836,17.83,76842.74,0.0,-0.96209,9e-05,4.25777]
[1779467344844,17.83,76845.03,0.0,-0.96189,9e-05,4.27579]
[1779467347864,17.83,76846.57,0.0,-0.96178,9e-05,4.28558]
[1779467348872,17.83,76851.77,0.0,-0.96132,9e-05,4.32791]
[1779467349878,17.83,76851.44,0.0,-0.96137,9e-05,4.32405]
[1779467354914,17.82,76852.16,0.0,-0.96136,9e-05,4.32452]
[1779467359952,17.81,76850.84,0.0,-0.96154,9e-05,4.30785]
[1779467361964,17.81,76854.62,0.0,-0.96122,9e-05,4.33714]
[1779467367000,17.8,76852.43,0.0,-0.9615,9e-05,4.3118]
[1779467372035,17.79,76856.85,0.0,-0.9612,9e-05,4.33895]
[1779467377069,17.78,76853.43,0.0,-0.96157,9e-05,4.3044]
[1779467382105,17.78,76852.84,0.0,-0.96169,9e-05,4.29357]
[1779467387140,17.77,76853.34,0.0,-0.96171,9e-05,4.29159]
[1779467393182,17.76,76851.49,0.0,-0.96196,9e-05,4.26899]
[1779467398217,17.75,76850.0,0.0,-0.96216,9e-05,4.25065]
[1779467403252,17.74,76849.43,0.0,-0.96227,9e-05,4.24001]
[1779467408286,17.73,76847.81,0.0,-0.96248,9e-05,4.22075]
[1779467413322,17.73,76848.65,0.0,-0.96247,9e-05,4.2218]
[1779467420235,17.72,76849.05,0.0,-0.96252,9e-05,4.21689]
[1779467425410,17.71,76850.43,0.0,-0.96246,9e-05,4.2225]
[1779467430441,17.7,76851.54,0.0,-0.96243,9e-05,4.22586]
[1779467435477,17.69,76852.34,0.0,-0.96245,9e-05,4.22313]
[1779467437491,17.69,76859.14,0.0,-0.96186,9e-05,4.27734]
[1779467439508,17.69,76867.38,0.0,-0.96114,9e-05,4.344]
[1779467442526,17.68,76874.32,0.0,-0.96054,9e-05,4.39878]
[1779467447563,17.67,76872.71,0.0,-0.96076,9e-05,4.3782]
[1779467450584,17.67,76864.06,0.0,-0.9616,9e-05,4.30122]
[1779467452595,17.66,76862.95,0.0,-0.96173,9e-05,4.28951]
[1779467457633,17.66,76867.24,0.0,-0.9614,9e-05,4.31974]
[1779467458639,17.66,76874.44,0.0,-0.96075,9e-05,4.37954]
[1779467459645,17.65,76876.81,0.0,-0.96054,9e-05,4.39844]
[1779467464680,17.65,76873.67,0.0,-0.96091,9e-05,4.36515]
[1779467469715,17.64,76874.13,0.0,-0.96093,9e-05,4.36279]
[1779467473750,17.63,76868.14,0.0,-0.96154,9e-05,4.30724]
[1779467476772,17.63,76855.49,0.0,-0.96272,9e-05,4.19823]
[1779467477777,17.63,76857.91,0.0,-0.96252,9e-05,4.21737]
[1779467480798,17.62,76861.06,0.0,-0.96226,9e-05,4.24062]
[1779467485835,17.61,76859.26,0.0,-0.96248,9e-05,4.22053]
[1779467490868,17.61,76861.79,0.0,-0.96231,9e-05,4.23663]
[1779467494897,17.6,76866.07,0.0,-0.962,9e-05,4.26454]
[1779467500807,17.59,76868.15,0.0,-0.96188,9e-05,4.27567]
[1779467504968,17.59,76877.8,0.0,-0.96103,9e-05,4.35303]
[1779467506982,17.59,76878.21,0.0,-0.96102,9e-05,4.35418]
[1779467512020,17.58,76880.51,0.0,-0.96087,9e-05,4.36787]
[1779467517056,17.57,76883.63,0.0,-0.96065,9e-05,4.38848]
[1779467522088,17.56,76884.16,0.0,-0.96066,9e-05,4.38699]
[1779467527124,17.56,76883.88,0.0,-0.96076,9e-05,4.37858]
[1779467532158,17.55,76882.76,0.0,-0.96093,9e-05,4.36309]
[1779467537193,17.54,76882.61,0.0,-0.96102,9e-05,4.35484]
[1779467542229,17.53,76882.15,0.0,-0.96112,9e-05,4.34518]
[1779467546265,17.53,76891.12,0.0,-0.96031,9e-05,4.41982]
[1779467547272,17.53,76889.44,0.0,-0.96047,9e-05,4.40523]
[1779467549298,17.52,76882.68,0.0,-0.96113,9e-05,4.34485]
[1779467551323,17.52,76881.13,0.0,-0.96133,9e-05,4.32561]
[1779467556337,17.52,76879.8,0.0,-0.96151,9e-05,4.30897]
[1779467561374,17.51,76877.0,0.0,-0.96182,9e-05,4.2802]
[1779467566410,17.5,76881.33,0.0,-0.96148,9e-05,4.31195]
[1779467572451,17.49,76881.79,0.0,-0.9615,9e-05,4.3098]
[1779467577486,17.49,76881.66,0.0,-0.96157,9e-05,4.3037]
[1779467582520,17.48,76879.66,0.0,-0.9618,9e-05,4.28191]
[1779467587556,17.48,76887.1,0.0,-0.96114,9e-05,4.34262]
[1779467592590,17.48,76887.43,0.0,-0.96112,9e-05,4.34481]
[1779467597625,17.48,76885.71,0.0,-0.96127,9e-05,4.33073]
[1779467602661,17.48,76880.45,0.0,-0.96175,9e-05,4.2867]
[1779467606692,17.48,76873.96,0.0,-0.96237,9e-05,4.22936]
[1779467607698,17.47,76868.89,0.0,-0.96284,9e-05,4.18607]
[1779467609710,17.47,76865.96,0.0,-0.96312,9e-05,4.16015]
[1779467615752,17.47,76863.93,0.0,-0.96338,9e-05,4.13517]
[1779467620788,17.46,76859.92,0.0,-0.96378,9e-05,4.09847]
[1779467625822,17.46,76855.17,0.0,-0.96423,9e-05,4.05623]
[1779467630858,17.45,76850.14,0.0,-0.9647,9e-05,4.01211]
[1779467632872,17.45,76843.97,0.0,-0.96524,9e-05,3.96116]
[1779467637908,17.45,76842.53,0.0,-0.9654,9e-05,3.94657]
[1779467642942,17.44,76844.38,0.0,-0.96527,9e-05,3.9588]
[1779467644956,17.44,76838.52,0.0,-0.96578,8e-05,3.91091]
[1779467647978,17.44,76830.5,0.0,-0.96646,8e-05,3.8461]
[1779467653013,17.44,76825.55,0.0,-0.96688,8e-05,3.80577]
[1779467658049,17.44,76826.71,0.0,-0.9668,8e-05,3.81347]
[1779467663083,17.44,76827.15,0.0,-0.96678,8e-05,3.81556]
[1779467668118,17.43,76830.88,0.0,-0.96649,8e-05,3.84344]
[1779467673153,17.43,76828.51,0.0,-0.96673,8e-05,3.81981]
[1779467678190,17.43,76829.24,0.0,-0.96668,8e-05,3.82415]
[1779467683226,17.43,76829.72,0.0,-0.96666,8e-05,3.82654]
[1779467688260,17.43,76829.46,0.0,-0.96669,8e-05,3.82315]
[1779467694301,17.42,76829.83,0.0,-0.96668,8e-05,3.82447]
[1779467699337,17.42,76829.53,0.0,-0.96672,8e-05,3.82082]
[1779467704373,17.42,76829.21,0.0,-0.96676,8e-05,3.81704]
[1779467710414,17.42,76829.62,0.0,-0.96674,8e-05,3.81879]
[1779467715450,17.42,76828.98,0.0,-0.9668,8e-05,3.8126]
[1779467720484,17.42,76820.7,0.0,-0.96749,8e-05,3.74701]
[1779467721491,17.42,76817.8,0.0,-0.96773,8e-05,3.72447]
[1779467724516,17.42,76822.95,0.0,-0.96731,8e-05,3.76417]
[1779467729552,17.42,76814.78,0.0,-0.96798,8e-05,3.70049]
[1779467730560,17.42,76814.31,0.0,-0.96801,8e-05,3.69688]
[1779467732573,17.42,76808.92,0.0,-0.96847,8e-05,3.65224]
[1779467733580,17.42,76800.84,0.0,-0.9691,8e-05,3.59117]
[1779467734587,17.42,76796.98,0.0,-0.9694,8e-05,3.56241]
[1779467739636,17.42,76796.42,0.0,-0.96943,8e-05,3.55943]
[1779467741651,17.42,76791.18,0.0,-0.96983,8e-05,3.52089]
[1779467743665,17.42,76785.52,0.0,-0.97025,8e-05,3.4797]
[1779467748699,17.42,76789.95,0.0,-0.9699,8e-05,3.51407]
[1779467753734,17.42,76795.54,0.0,-0.96946,8e-05,3.55698]
[1779467758770,17.42,76797.95,0.0,-0.96926,8e-05,3.57602]
[1779467764814,17.43,76799.91,0.0,-0.9691,8e-05,3.59192]
[1779467766825,17.43,76805.66,0.0,-0.96864,8e-05,3.63571]
[1779467771861,17.43,76808.56,0.0,-0.96841,8e-05,3.65843]
[1779467776896,17.43,76809.84,0.0,-0.9683,8e-05,3.66877]
[1779467780924,17.43,76802.44,0.0,-0.96888,8e-05,3.61307]
[1779467781931,17.43,76798.45,0.0,-0.96918,8e-05,3.58323]
[1779467783944,17.43,76795.49,0.0,-0.96941,8e-05,3.56159]
[1779467788984,17.43,76801.0,0.0,-0.96897,8e-05,3.60416]
[1779467794020,17.43,76803.67,0.0,-0.96878,8e-05,3.62178]
[1779467799054,17.43,76804.82,0.0,-0.96868,8e-05,3.63157]
[1779467803080,17.44,76800.27,0.0,-0.96902,8e-05,3.59803]
[1779467808112,17.44,76800.31,0.0,-0.96901,8e-05,3.59968]
[1779467812141,17.44,76810.5,0.0,-0.9682,8e-05,3.67788]
[1779467817175,17.44,76812.75,0.0,-0.96801,8e-05,3.69568]
[1779467823086,17.44,76812.34,0.0,-0.96804,8e-05,3.69314]
[1779467825234,17.44,76823.77,0.0,-0.96711,8e-05,3.78168]
[1779467830267,17.44,76828.24,0.0,-0.96675,8e-05,3.81639]
[1779467835301,17.44,76828.05,0.0,-0.96677,8e-05,3.81457]
[1779467840337,17.44,76830.52,0.0,-0.96657,8e-05,3.83348]
[1779467844365,17.44,76835.48,0.0,-0.96616,8e-05,3.872]
[1779467848393,17.44,76839.92,0.0,-0.9658,8e-05,3.90643]
[1779467849400,17.44,76845.16,0.0,-0.96536,9e-05,3.94803]
[1779467854435,17.43,76846.98,0.0,-0.96525,9e-05,3.95715]
[1779467859469,17.43,76851.69,0.0,-0.96487,9e-05,3.99304]
[1779467864504,17.43,76849.86,0.0,-0.96505,9e-05,3.97575]
[1779467869541,17.42,76848.53,0.0,-0.96519,9e-05,3.96251]
[1779467873568,17.42,76854.58,0.0,-0.9647,9e-05,4.00942]
[1779467878605,17.42,76860.04,0.0,-0.96425,9e-05,4.05095]
[1779467883640,17.41,76860.17,0.0,-0.96427,9e-05,4.04882]
[1779467887669,17.41,76865.71,0.0,-0.96382,9e-05,4.09172]
[1779467892705,17.41,76865.53,0.0,-0.96387,9e-05,4.08675]
[1779467897739,17.4,76865.55,0.0,-0.9639,9e-05,4.08348]
[1779467902775,17.4,76863.1,0.0,-0.96416,9e-05,4.05999]
[1779467907809,17.39,76864.71,0.0,-0.96405,9e-05,4.06996]
[1779467912844,17.39,76865.19,0.0,-0.96407,9e-05,4.06698]
[1779467917879,17.38,76864.32,0.0,-0.96418,9e-05,4.05663]
[1779467922914,17.38,76863.21,0.0,-0.96432,9e-05,4.04439]
[1779467927953,17.38,76856.86,0.0,-0.9649,9e-05,3.98962]
[1779467928964,17.38,76856.62,0.0,-0.96493,9e-05,3.98716]
[1779467933995,17.37,76855.78,0.0,-0.96503,9e-05,3.97778]
[1779467939026,17.37,76856.5,0.0,-0.96499,9e-05,3.98115]
[1779467944062,17.37,76858.64,0.0,-0.96483,9e-05,3.99596]
[1779467946075,17.36,76849.43,0.0,-0.96564,9e-05,3.9205]
[1779467947082,17.36,76841.17,0.0,-0.96634,8e-05,3.85417]
[1779467948091,17.36,76838.08,0.0,-0.9666,8e-05,3.82942]
[1779467953125,17.36,76837.18,0.0,-0.96668,8e-05,3.82109]
[1779467958158,17.36,76835.15,0.0,-0.96686,8e-05,3.80399]
[1779467963197,17.36,76832.11,0.0,-0.96712,8e-05,3.7793]
[1779467968234,17.36,76827.07,0.0,-0.96754,8e-05,3.73921]
[1779467973267,17.36,76825.0,0.0,-0.96774,8e-05,3.71927]
[1779467978305,17.36,76825.33,0.0,-0.96772,8e-05,3.72163]
[1779467983339,17.36,76825.6,0.0,-0.9677,8e-05,3.72366]
[1779467989381,17.36,76826.1,0.0,-0.96766,8e-05,3.7275]
[1779467995422,17.36,76826.92,0.0,-0.96759,8e-05,3.73401]
[1779468001465,17.36,76828.01,0.0,-0.9675,8e-05,3.74266]
[1779468006499,17.36,76826.96,0.0,-0.96758,8e-05,3.73477]
[1779468013548,17.36,76828.11,0.0,-0.96749,8e-05,3.74405]
[1779468015563,17.36,76831.85,0.0,-0.96718,8e-05,3.77321]
[1779468020598,17.36,76832.88,0.0,-0.9671,8e-05,3.78101]
[1779468022612,17.36,76840.05,0.0,-0.96651,8e-05,3.83722]
[1779468026639,17.36,76840.02,0.0,-0.96652,8e-05,3.83626]
[1779468031675,17.36,76840.05,0.0,-0.96655,8e-05,3.83195]
[1779468036711,17.35,76839.86,0.0,-0.96658,8e-05,3.82932]
[1779468041746,17.35,76841.94,0.0,-0.96642,8e-05,3.84454]
[1779468046784,17.35,76841.59,0.0,-0.96647,8e-05,3.84027]
[1779468051816,17.35,76840.63,0.0,-0.96656,8e-05,3.83115]
[1779468059881,17.34,76840.1,0.0,-0.96663,8e-05,3.82448]
[1779468061890,17.34,76830.23,0.0,-0.96745,8e-05,3.74642]
[1779468062896,17.34,76829.3,0.0,-0.96753,8e-05,3.73899]
[1779468066925,17.34,76835.08,0.0,-0.96707,8e-05,3.78336]
[1779468071961,17.34,76835.3,0.0,-0.96706,8e-05,3.78383]
[1779468074983,17.34,76840.82,0.0,-0.96661,8e-05,3.82653]
[1779468078002,17.34,76843.14,0.0,-0.96643,8e-05,3.84388]
[1779468083053,17.34,76843.57,0.0,-0.96641,8e-05,3.84548]
[1779468088092,17.33,76847.89,0.0,-0.96607,8e-05,3.87799]
[1779468093128,17.33,76849.36,0.0,-0.966,8e-05,3.88389]
[1779468098160,17.33,76846.97,0.0,-0.96622,8e-05,3.86268]
[1779468103194,17.32,76847.87,0.0,-0.96617,8e-05,3.86782]
[1779468107224,17.32,76841.29,0.0,-0.96674,8e-05,3.81401]
[1779468112257,17.32,76841.2,0.0,-0.96676,8e-05,3.81162]
[1779468117305,17.32,76841.5,0.0,-0.96675,8e-05,3.8123]
[1779468122339,17.32,76842.73,0.0,-0.96667,8e-05,3.8202]
[1779468127377,17.31,76844.73,0.0,-0.96652,8e-05,3.83427]
[1779468132410,17.31,76844.86,0.0,-0.96653,8e-05,3.83338]
[1779468137447,17.31,76846.84,0.0,-0.96639,8e-05,3.84669]
[1779468142481,17.3,76846.82,0.0,-0.96642,8e-05,3.84449]
[1779468147518,17.3,76845.57,0.0,-0.96654,8e-05,3.83262]
[1779468152552,17.3,76846.08,0.0,-0.96655,8e-05,3.83117]
[1779468157591,17.3,76845.6,0.0,-0.96661,8e-05,3.82546]
[1779468162625,17.29,76844.77,0.0,-0.9667,8e-05,3.81705]
[1779468165501,17.29,76838.5,0.0,-0.96723,8e-05,3.76674]
[1779468170682,17.29,76838.52,0.0,-0.96724,8e-05,3.76551]
[1779468175717,17.29,76838.13,0.0,-0.96728,8e-05,3.76115]
[1779468180751,17.29,76836.34,0.0,-0.96744,8e-05,3.746]
[1779468185787,17.29,76838.88,0.0,-0.96725,8e-05,3.76492]
[1779468190822,17.29,76839.64,0.0,-0.96719,8e-05,3.76994]
[1779468194850,17.28,76829.13,0.0,-0.96806,8e-05,3.68741]
[1779468195857,17.28,76826.31,0.0,-0.96828,8e-05,3.66563]
[1779468200892,17.28,76817.19,0.0,-0.96901,8e-05,3.59604]
[1779468201900,17.29,76817.54,0.0,-0.96898,8e-05,3.59883]
[1779468206933,17.29,76817.68,0.0,-0.96896,8e-05,3.60064]
[1779468210963,17.29,76813.41,0.0,-0.96928,8e-05,3.56902]
[1779468215997,17.29,76816.84,0.0,-0.96903,8e-05,3.59266]
[1779468221032,17.29,76813.18,0.0,-0.96931,8e-05,3.56612]
[1779468227076,17.29,76813.95,0.0,-0.96923,8e-05,3.57346]
[1779468232110,17.29,76815.45,0.0,-0.9691,8e-05,3.5861]
[1779468237146,17.3,76817.98,0.0,-0.96889,8e-05,3.60658]
[1779468242181,17.3,76821.34,0.0,-0.96861,8e-05,3.63345]
[1779468247216,17.3,76824.03,0.0,-0.96838,8e-05,3.65519]
[1779468248222,17.3,76829.76,0.0,-0.96792,8e-05,3.69958]
[1779468250237,17.3,76830.62,0.0,-0.96785,8e-05,3.70649]
[1779468255271,17.3,76828.5,0.0,-0.96801,8e-05,3.69072]
[1779468260307,17.3,76827.68,0.0,-0.96807,8e-05,3.68518]
[1779468265343,17.3,76826.96,0.0,-0.96812,8e-05,3.68047]
[1779468270376,17.3,76827.85,0.0,-0.96804,8e-05,3.68819]
[1779468275411,17.31,76827.27,0.0,-0.9681,8e-05,3.68111]
[1779468280447,17.31,76820.86,0.0,-0.96861,8e-05,3.63285]
[1779468281454,17.31,76816.16,0.0,-0.96898,8e-05,3.59732]
[1779468284480,17.31,76812.85,0.0,-0.96922,8e-05,3.57324]
[1779468289514,17.31,76814.56,0.0,-0.96907,8e-05,3.58791]
[1779468294550,17.31,76815.77,0.0,-0.96896,8e-05,3.59882]
[1779468299586,17.32,76816.15,0.0,-0.96891,8e-05,3.60341]
[1779468304621,17.32,76820.0,0.0,-0.96859,8e-05,3.63443]
[1779468307639,17.32,76827.05,0.0,-0.96802,8e-05,3.68942]
[1779468309656,17.32,76828.52,0.0,-0.96789,8e-05,3.70139]
[1779468314689,17.32,76828.77,0.0,-0.96786,8e-05,3.70423]
[1779468319723,17.32,76830.43,0.0,-0.96772,8e-05,3.71795]
[1779468324759,17.32,76834.75,0.0,-0.96736,8e-05,3.75208]
[1779468329793,17.32,76833.06,0.0,-0.96749,8e-05,3.73942]
[1779468334829,17.32,76832.55,0.0,-0.96756,8e-05,3.7325]
[1779468337849,17.32,76822.01,0.0,-0.9684,8e-05,3.65162]
[1779468341878,17.33,76816.84,0.0,-0.9688,8e-05,3.61333]
[1779468346914,17.33,76818.4,0.0,-0.96866,8e-05,3.6267]
[1779468350941,17.33,76813.41,0.0,-0.96904,8e-05,3.59002]
[1779468354969,17.33,76821.95,0.0,-0.96835,8e-05,3.65632]
[1779468360004,17.33,76820.71,0.0,-0.96844,8e-05,3.64799]
[1779468365040,17.34,76824.3,0.0,-0.96814,8e-05,3.67689]
[1779468370073,17.34,76827.04,0.0,-0.96791,8e-05,3.69923]
[1779468373094,17.34,76835.69,0.0,-0.96719,8e-05,3.76715]
[1779468374102,17.34,76841.35,0.0,-0.96673,8e-05,3.81176]
[1779468375110,17.34,76847.77,0.0,-0.96619,8e-05,3.86272]
[1779468376116,17.34,76852.65,0.0,-0.96578,9e-05,3.9017]
[1779468377125,17.34,76852.75,0.0,-0.96577,9e-05,3.9024]
[1779468379138,17.34,76860.7,0.0,-0.96509,9e-05,3.96625]
[1779468381152,17.34,76864.42,0.0,-0.96477,9e-05,3.99604]
[1779468386191,17.34,76863.67,0.0,-0.96483,9e-05,3.99076]
[1779468390215,17.34,76876.26,0.0,-0.96368,9e-05,4.09753]
[1779468391222,17.34,76877.3,0.0,-0.96361,9e-05,4.10312]
[1779468395250,17.35,76880.78,0.0,-0.96328,9e-05,4.13451]
[1779468397264,17.35,76875.65,0.0,-0.96372,9e-05,4.09297]
[1779468399277,17.35,76871.15,0.0,-0.96411,9e-05,4.05709]
[1779468404315,17.35,76870.68,0.0,-0.96411,9e-05,4.05666]
[1779468407344,17.35,76865.02,0.0,-0.96461,9e-05,4.0101]
[1779468409355,17.35,76873.3,0.0,-0.96389,9e-05,4.07743]
[1779468411370,17.35,76875.55,0.0,-0.9637,9e-05,4.09513]
[1779468416404,17.35,76874.71,0.0,-0.9638,9e-05,4.08575]
[1779468421438,17.35,76869.42,0.0,-0.96429,9e-05,4.0398]
[1779468426476,17.34,76868.74,0.0,-0.96438,9e-05,4.03221]
[1779468428488,17.34,76863.16,0.0,-0.96487,9e-05,3.98584]
[1779468433524,17.34,76862.12,0.0,-0.96498,9e-05,3.97575]
[1779468439565,17.34,76862.23,0.0,-0.96499,9e-05,3.9748]
[1779468444600,17.34,76863.76,0.0,-0.96487,9e-05,3.9857]
[1779468449635,17.33,76863.35,0.0,-0.96493,9e-05,3.98073]
[1779468454671,17.33,76863.67,0.0,-0.96495,9e-05,3.97811]
[1779468459708,17.33,76863.45,0.0,-0.96498,9e-05,3.97476]
[1779468464742,17.33,76862.45,0.0,-0.96508,9e-05,3.9651]
[1779468469780,17.32,76863.94,0.0,-0.96497,9e-05,3.97572]
[1779468474811,17.32,76862.69,0.0,-0.9651,9e-05,3.964]
[1779468478840,17.32,76857.03,0.0,-0.9656,9e-05,3.91684]
[1779468483875,17.32,76861.8,0.0,-0.9652,9e-05,3.9542]
[1779468488910,17.32,76864.79,0.0,-0.96495,9e-05,3.97733]
[1779468493947,17.32,76863.94,0.0,-0.96505,9e-05,3.96856]
[1779468498981,17.31,76864.46,0.0,-0.96502,9e-05,3.97128]
[1779468504017,17.31,76864.77,0.0,-0.96501,9e-05,3.97226]
[1779468509051,17.31,76866.51,0.0,-0.96488,9e-05,3.98473]
[1779468514085,17.31,76870.96,0.0,-0.96454,9e-05,4.01572]
[1779468516100,17.31,76876.24,0.0,-0.96408,9e-05,4.05834]
[1779468521137,17.3,76875.69,0.0,-0.96415,9e-05,4.05149]
[1779468526170,17.3,76875.21,0.0,-0.96422,9e-05,4.04527]
[1779468531206,17.3,76874.91,0.0,-0.96427,9e-05,4.04055]
[1779468536242,17.29,76870.94,0.0,-0.96464,9e-05,4.00584]
[1779468541276,17.29,76866.39,0.0,-0.96506,9e-05,3.96678]
[1779468546311,17.29,76861.76,0.0,-0.96548,9e-05,3.92758]
[1779468548325,17.29,76857.78,0.0,-0.96582,9e-05,3.89497]
[1779468554366,17.29,76856.34,0.0,-0.96596,8e-05,3.88215]
[1779468559402,17.29,76859.71,0.0,-0.96568,9e-05,3.90812]
[1779468564437,17.28,76861.48,0.0,-0.96555,9e-05,3.92119]
[1779468569472,17.28,76863.44,0.0,-0.96539,9e-05,3.93564]
[1779468574507,17.28,76868.79,0.0,-0.96498,9e-05,3.97391]
[1779468579542,17.28,76868.61,0.0,-0.96501,9e-05,3.97067]
[1779468584576,17.28,76867.71,0.0,-0.96511,9e-05,3.96165]
[1779468589612,17.27,76869.85,0.0,-0.96494,9e-05,3.9774]
[1779468594648,17.27,76871.02,0.0,-0.96486,9e-05,3.9851]
[1779468599682,17.27,76869.88,0.0,-0.96498,9e-05,3.97391]
[1779468604721,17.27,76875.46,0.0,-0.96451,9e-05,4.01772]
[1779468608750,17.26,76882.79,0.0,-0.96388,9e-05,4.07646]
[1779468611769,17.26,76884.72,0.0,-0.96372,9e-05,4.09087]
[1779468616805,17.26,76881.79,0.0,-0.96401,9e-05,4.06372]
[1779468621840,17.25,76882.76,0.0,-0.96396,9e-05,4.06911]
[1779468626880,17.25,76885.38,0.0,-0.96375,9e-05,4.08811]
[1779468631911,17.25,76886.21,0.0,-0.96374,9e-05,4.08843]
[1779468636948,17.24,76887.18,0.0,-0.96369,9e-05,4.09348]
[1779468641981,17.24,76887.55,0.0,-0.96369,9e-05,4.09343]
[1779468647017,17.23,76886.7,0.0,-0.96381,9e-05,4.08249]
[1779468652049,17.23,76885.52,0.0,-0.96395,9e-05,4.0695]
[1779468657086,17.23,76886.26,0.0,-0.96391,9e-05,4.07242]
[1779468662128,17.22,76882.96,0.0,-0.96424,9e-05,4.04196]
[1779468667159,17.22,76886.35,0.0,-0.96397,9e-05,4.06684]
[1779468672193,17.21,76890.33,0.0,-0.96365,9e-05,4.09659]
[1779468677232,17.21,76893.89,0.0,-0.96337,9e-05,4.12272]
[1779468682264,17.2,76894.9,0.0,-0.96332,9e-05,4.12753]
[1779468687301,17.2,76899.26,0.0,-0.96297,9e-05,4.16049]
[1779468689313,17.2,76905.98,0.0,-0.96236,9e-05,4.21593]
[1779468694349,17.19,76905.81,0.0,-0.96246,9e-05,4.20651]
[1779468699384,17.19,76908.63,0.0,-0.96224,9e-05,4.22652]
[1779468704420,17.18,76908.84,0.0,-0.96227,9e-05,4.22424]
[1779468709456,17.18,76904.02,0.0,-0.96275,9e-05,4.17935]
[1779468712476,17.17,76899.74,0.0,-0.96317,9e-05,4.14103]
[1779468717512,17.17,76898.35,0.0,-0.96333,9e-05,4.12619]
[1779468722551,17.16,76899.19,0.0,-0.96329,9e-05,4.13023]
[1779468727586,17.16,76898.91,0.0,-0.96334,9e-05,4.12486]
[1779468732623,17.16,76900.69,0.0,-0.96322,9e-05,4.13671]
[1779468737655,17.15,76899.82,0.0,-0.96333,9e-05,4.12612]
[1779468742692,17.15,76898.67,0.0,-0.96347,9e-05,4.11322]
[1779468746720,17.15,76893.06,0.0,-0.964,9e-05,4.06371]
[1779468751755,17.14,76895.96,0.0,-0.9638,9e-05,4.08144]
[1779468756790,17.14,76890.78,0.0,-0.9643,9e-05,4.03539]
[1779468761824,17.13,76891.23,0.0,-0.96428,9e-05,4.03665]
[1779468766861,17.13,76890.31,0.0,-0.96439,9e-05,4.02662]
[1779468772904,17.13,76894.01,0.0,-0.96409,9e-05,4.05439]
[1779468777938,17.12,76893.56,0.0,-0.96416,9e-05,4.04803]
[1779468782974,17.12,76894.03,0.0,-0.96415,9e-05,4.04935]
[1779468788012,17.12,76897.91,0.0,-0.96383,9e-05,4.07913]
[1779468793055,17.11,76901.75,0.0,-0.96351,9e-05,4.10847]
[1779468798083,17.11,76903.23,0.0,-0.96341,9e-05,4.11783]
[1779468803117,17.11,76903.14,0.0,-0.96346,9e-05,4.11389]
[1779468808153,17.1,76903.01,0.0,-0.9635,9e-05,4.10962]
[1779468813189,17.1,76902.46,0.0,-0.96362,9e-05,4.09749]
[1779468817217,17.09,76907.54,0.0,-0.96319,9e-05,4.1378]
[1779468822252,17.09,76902.97,0.0,-0.96364,9e-05,4.09581]
[1779468828293,17.08,76899.77,0.0,-0.96397,9e-05,4.06549]
[1779468833328,17.08,76901.12,0.0,-0.96388,9e-05,4.07405]
[1779468838364,17.08,76901.14,0.0,-0.96391,9e-05,4.07144]
[1779468843399,17.07,76902.6,0.0,-0.9638,9e-05,4.08091]
[1779468847427,17.07,76897.24,0.0,-0.96431,9e-05,4.03393]
[1779468851454,17.07,76892.58,0.0,-0.96474,9e-05,3.99339]
[1779468856490,17.07,76893.43,0.0,-0.96469,9e-05,3.9984]
[1779468861525,17.06,76894.32,0.0,-0.96463,9e-05,4.00378]
[1779468866559,17.06,76893.24,0.0,-0.96475,9e-05,3.99287]
[1779468871599,17.06,76894.41,0.0,-0.9647,9e-05,3.99705]
[1779468876633,17.06,76895.01,0.0,-0.96466,9e-05,4.00012]
[1779468881676,17.05,76895.4,0.0,-0.96465,9e-05,4.00149]
[1779468886711,17.05,76895.48,0.0,-0.96466,9e-05,4.00029]
[1779468891746,17.05,76900.45,0.0,-0.96424,9e-05,4.03977]
[1779468896781,17.05,76902.9,0.0,-0.96404,9e-05,4.058]
[1779468901816,17.04,76903.87,0.0,-0.96398,9e-05,4.06376]
[1779468906850,17.04,76904.35,0.0,-0.96396,9e-05,4.06539]
[1779468911886,17.04,76904.75,0.0,-0.96395,9e-05,4.06643]
[1779468916922,17.04,76901.24,0.0,-0.96426,9e-05,4.0382]
[1779468921957,17.04,76900.7,0.0,-0.96427,9e-05,4.03726]
[1779468926992,17.05,76902.65,0.0,-0.96405,9e-05,4.0572]
[1779468932027,17.05,76907.09,0.0,-0.96364,9e-05,4.0942]
[1779468937062,17.06,76909.28,0.0,-0.96341,9e-05,4.11575]
[1779468942097,17.06,76908.86,0.0,-0.96342,9e-05,4.11512]
[1779468947131,17.06,76908.96,0.0,-0.96338,9e-05,4.11883]
[1779468952166,17.07,76907.89,0.0,-0.96344,9e-05,4.11259]
[1779468957202,17.07,76908.57,0.0,-0.96335,9e-05,4.1212]
[1779468962238,17.07,76907.97,0.0,-0.96338,9e-05,4.11891]
[1779468967274,17.08,76906.65,0.0,-0.96346,9e-05,4.11057]
[1779468972308,17.08,76906.53,0.0,-0.96345,9e-05,4.11239]
[1779468975329,17.08,76899.33,0.0,-0.96408,9e-05,4.05351]
[1779468976337,17.08,76894.27,0.0,-0.96453,9e-05,4.01195]
[1779468977343,17.08,76882.13,0.0,-0.96559,9e-05,3.91262]
[1779468978350,17.09,76880.21,0.0,-0.96573,9e-05,3.89866]
[1779468981372,17.09,76873.66,0.0,-0.96627,9e-05,3.84821]
[1779468984392,17.09,76868.1,0.0,-0.96671,8e-05,3.80629]
[1779468989428,17.1,76872.51,0.0,-0.96629,9e-05,3.84642]
[1779468994462,17.11,76872.22,0.0,-0.96629,9e-05,3.84497]
[1779468999497,17.11,76868.6,0.0,-0.96655,8e-05,3.82054]
[1779469004532,17.12,76869.17,0.0,-0.96645,8e-05,3.8297]
[1779469009567,17.12,76868.85,0.0,-0.96643,8e-05,3.83166]
[1779469014603,17.13,76868.1,0.0,-0.96645,8e-05,3.83011]
[1779469019637,17.14,76871.02,0.0,-0.96615,9e-05,3.85796]
[1779469022660,17.14,76865.83,0.0,-0.96657,8e-05,3.81887]
[1779469026698,17.14,76850.35,0.0,-0.96782,8e-05,3.69995]
[1779469028708,17.15,76840.07,0.0,-0.96863,8e-05,3.62206]
[1779469029713,17.15,76836.24,0.0,-0.96893,8e-05,3.59381]
[1779469034748,17.16,76841.26,0.0,-0.96846,8e-05,3.63855]
[1779469039783,17.17,76849.94,0.0,-0.96769,8e-05,3.71199]
[1779469040790,17.17,76854.18,0.0,-0.96733,8e-05,3.74642]
[1779469045826,17.17,76855.81,0.0,-0.96714,8e-05,3.76445]
[1779469046832,17.18,76861.48,0.0,-0.96665,8e-05,3.81052]
[1779469047839,17.18,76863.63,0.0,-0.96646,8e-05,3.82865]
[1779469052874,17.18,76866.14,0.0,-0.96623,9e-05,3.84978]
[1779469057909,17.19,76865.52,0.0,-0.96624,9e-05,3.84923]
[1779469062944,17.19,76865.51,0.0,-0.96619,9e-05,3.85355]
[1779469068988,17.2,76868.55,0.0,-0.96588,9e-05,3.88308]
[1779469074026,17.21,76870.31,0.0,-0.96568,9e-05,3.90126]
[1779469079060,17.21,76869.37,0.0,-0.96572,9e-05,3.89754]
[1779469084097,17.22,76870.63,0.0,-0.96557,9e-05,3.91155]
[1779469089132,17.22,76870.36,0.0,-0.96556,9e-05,3.91307]
[1779469094165,17.23,76869.12,0.0,-0.96562,9e-05,3.90667]
[1779469099202,17.23,76870.42,0.0,-0.96547,9e-05,3.92079]
[1779469104235,17.24,76871.56,0.0,-0.96534,9e-05,3.93344]
[1779469109271,17.24,76871.47,0.0,-0.96531,9e-05,3.93602]
[1779469114305,17.24,76871.38,0.0,-0.96531,9e-05,3.93491]
[1779469122238,17.25,76870.9,0.0,-0.9653,9e-05,3.9362]
[1779469129416,17.26,76870.84,0.0,-0.96526,9e-05,3.94017]
[1779469134452,17.26,76870.32,0.0,-0.96527,9e-05,3.93905]
[1779469141504,17.27,76870.45,0.0,-0.96521,9e-05,3.945]
[1779469146539,17.27,76867.46,0.0,-0.96543,9e-05,3.92382]
[1779469152578,17.28,76866.91,0.0,-0.96544,9e-05,3.92324]
[1779469157613,17.28,76866.53,0.0,-0.96543,9e-05,3.92349]
[1779469162648,17.29,76866.77,0.0,-0.96538,9e-05,3.92875]
[1779469167684,17.29,76866.73,0.0,-0.96535,9e-05,3.93175]
[1779469172719,17.29,76865.15,0.0,-0.96548,9e-05,3.9187]
[1779469177755,17.3,76864.51,0.0,-0.96549,9e-05,3.91703]
[1779469183797,17.3,76865.25,0.0,-0.96538,9e-05,3.92715]
[1779469188831,17.31,76866.24,0.0,-0.96526,9e-05,3.93856]
[1779469193869,17.31,76864.13,0.0,-0.96541,9e-05,3.92493]
[1779469195881,17.32,76857.49,0.0,-0.96596,9e-05,3.87295]
[1779469199912,17.32,76862.51,0.0,-0.9655,9e-05,3.91641]
[1779469204948,17.32,76865.59,0.0,-0.96519,9e-05,3.94494]
[1779469206963,17.33,76871.03,0.0,-0.96471,9e-05,3.99059]
[1779469208975,17.33,76874.86,0.0,-0.96436,9e-05,4.02319]
[1779469214012,17.33,76875.19,0.0,-0.9643,9e-05,4.0287]
[1779469219044,17.33,76879.41,0.0,-0.96389,9e-05,4.06611]
[1779469224080,17.34,76880.07,0.0,-0.96381,9e-05,4.07383]
[1779469229114,17.34,76886.95,0.0,-0.96317,9e-05,4.13313]
[1779469234149,17.34,76886.25,0.0,-0.96325,9e-05,4.12509]
[1779469239188,17.34,76886.58,0.0,-0.9632,9e-05,4.12937]
[1779469241203,17.34,76891.97,0.0,-0.9627,9e-05,4.17518]
[1779469242212,17.35,76893.72,0.0,-0.96254,9e-05,4.19015]
[1779469247243,17.35,76898.25,0.0,-0.96211,9e-05,4.22937]
[1779469252278,17.35,76901.87,0.0,-0.96177,9e-05,4.26077]
[1779469257314,17.35,76903.84,0.0,-0.96158,9e-05,4.27803]
[1779469262346,17.35,76904.98,0.0,-0.96147,9e-05,4.28823]
[1779469267382,17.35,76906.09,0.0,-0.96136,9e-05,4.2982]
[1779469272444,17.35,76887.38,0.0,-0.96308,9e-05,4.14008]
[1779469273451,17.35,76886.68,0.0,-0.96314,9e-05,4.13457]
[1779469278487,17.35,76885.96,0.0,-0.96319,9e-05,4.13026]
[1779469283525,17.35,76885.68,0.0,-0.9632,9e-05,4.12949]
[1779469288558,17.36,76884.29,0.0,-0.96331,9e-05,4.11931]
[1779469293592,17.36,76879.23,0.0,-0.96378,9e-05,4.07505]
[1779469295607,17.36,76872.68,0.0,-0.96435,9e-05,4.02172]
[1779469296614,17.36,76869.67,0.0,-0.96461,9e-05,3.99748]
[1779469301652,17.36,76865.29,0.0,-0.96497,9e-05,3.96408]
[1779469306686,17.37,76867.6,0.0,-0.96474,9e-05,3.98555]
[1779469311721,17.37,76869.83,0.0,-0.96452,9e-05,4.00583]
[1779469316756,17.37,76867.91,0.0,-0.96467,9e-05,3.99206]
[1779469321791,17.37,76867.16,0.0,-0.96471,9e-05,3.98803]
[1779469326828,17.38,76866.84,0.0,-0.96472,9e-05,3.9875]
[1779469328841,17.38,76872.54,0.0,-0.96421,9e-05,4.03483]
[1779469335889,17.38,76872.65,0.0,-0.96418,9e-05,4.038]
[1779469338910,17.38,76877.75,0.0,-0.96371,9e-05,4.08088]
[1779469343946,17.38,76877.91,0.0,-0.96369,9e-05,4.0834]
[1779469348981,17.39,76873.81,0.0,-0.96404,9e-05,4.051]
[1779469354015,17.39,76871.88,0.0,-0.96422,9e-05,4.03291]
[1779469363939,17.39,76876.53,0.0,-0.96378,9e-05,4.07368]
[1779469369124,17.39,76878.24,0.0,-0.96362,9e-05,4.08893]
[1779469374156,17.39,76876.28,0.0,-0.96378,9e-05,4.0738]
[1779469379190,17.39,76875.27,0.0,-0.96386,9e-05,4.06658]
[1779469384225,17.4,76875.6,0.0,-0.96382,9e-05,4.07034]
[1779469389261,17.4,76876.13,0.0,-0.96376,9e-05,4.07564]
[1779469394296,17.4,76874.42,0.0,-0.9639,9e-05,4.06246]
[1779469400338,17.4,76873.9,0.0,-0.96394,9e-05,4.05931]
[1779469405373,17.4,76869.74,0.0,-0.96429,9e-05,4.02612]
[1779469410407,17.4,76869.57,0.0,-0.9643,9e-05,4.02585]
[1779469415443,17.4,76864.97,0.0,-0.96472,9e-05,3.98581]
[1779469420478,17.41,76867.61,0.0,-0.96447,9e-05,4.00871]
[1779469423499,17.41,76874.86,0.0,-0.96382,9e-05,4.06886]
[1779469424506,17.41,76876.79,0.0,-0.96365,9e-05,4.08493]
[1779469429541,17.41,76880.06,0.0,-0.96335,9e-05,4.1125]
[1779469434576,17.41,76879.37,0.0,-0.96341,9e-05,4.10722]
[1779469439611,17.41,76877.28,0.0,-0.96359,9e-05,4.09053]
[1779469444645,17.41,76881.33,0.0,-0.96322,9e-05,4.1248]
[1779469449681,17.41,76882.32,0.0,-0.96312,9e-05,4.13351]
[1779469454720,17.41,76881.46,0.0,-0.9632,9e-05,4.12668]
[1779469459751,17.41,76880.99,0.0,-0.96324,9e-05,4.12312]
[1779469464787,17.41,76881.03,0.0,-0.96323,9e-05,4.1238]
[1779469467808,17.41,76886.85,0.0,-0.9627,9e-05,4.17265]
[1779469468815,17.41,76888.9,0.0,-0.96251,9e-05,4.18986]
[1779469473850,17.41,76892.15,0.0,-0.96225,9e-05,4.21331]
[1779469479892,17.41,76892.89,0.0,-0.96218,9e-05,4.21936]
[1779469484932,17.41,76895.78,0.0,-0.96191,9e-05,4.24377]
[1779469489964,17.41,76895.64,0.0,-0.96193,9e-05,4.24247]
[1779469494998,17.41,76896.44,0.0,-0.96185,9e-05,4.24923]
[1779469500033,17.41,76898.03,0.0,-0.96171,9e-05,4.26271]
[1779469505069,17.41,76901.64,0.0,-0.96137,9e-05,4.2934]
[1779469510109,17.41,76913.24,0.0,-0.96027,0.0001,4.39308]
[1779469515145,17.41,76914.32,0.0,-0.96018,0.0001,4.40159]
[1779469520180,17.41,76914.36,0.0,-0.96018,0.0001,4.40121]
[1779469523201,17.41,76919.91,0.0,-0.95965,0.0001,4.44918]
[1779469528236,17.41,76924.74,0.0,-0.95919,0.0001,4.49053]
[1779469533272,17.41,76921.81,0.0,-0.95953,0.0001,4.45961]
[1779469538307,17.4,76922.8,0.0,-0.95944,0.0001,4.46735]
[1779469540320,17.4,76911.46,0.0,-0.96054,0.0001,4.368]
[1779469541327,17.4,76897.07,0.0,-0.9619,9e-05,4.24452]
[1779469542335,17.4,76891.69,0.0,-0.96239,9e-05,4.19913]
[1779469544349,17.4,76889.48,0.0,-0.96259,9e-05,4.18094]
[1779469549384,17.41,76885.46,0.0,-0.96294,9e-05,4.14848]
[1779469554420,17.41,76878.11,0.0,-0.96359,9e-05,4.08853]
[1779469556434,17.41,76874.65,0.0,-0.96389,9e-05,4.06058]
[1779469561468,17.41,76873.17,0.0,-0.96401,9e-05,4.04998]
[1779469569523,17.41,76871.27,0.0,-0.96415,9e-05,4.03677]
[1779469572544,17.41,76864.2,0.0,-0.96476,9e-05,3.97993]
[1779469574558,17.42,76859.57,0.0,-0.96516,9e-05,3.94321]
[1779469579594,17.42,76850.01,0.0,-0.96595,8e-05,3.86878]
[1779469580600,17.42,76846.55,0.0,-0.96623,8e-05,3.84187]
[1779469583622,17.42,76843.15,0.0,-0.9665,8e-05,3.81688]
[1779469585638,17.42,76840.86,0.0,-0.96668,8e-05,3.80025]
[1779469589667,17.43,76838.0,0.0,-0.96688,8e-05,3.78083]
[1779469591679,17.43,76826.18,0.0,-0.96786,8e-05,3.68714]
[1779469592687,17.43,76818.29,0.0,-0.96848,8e-05,3.62771]
[1779469593694,17.43,76818.29,0.0,-0.96847,8e-05,3.62874]
[1779469598729,17.44,76815.76,0.0,-0.96862,8e-05,3.61467]
[1779469601749,17.44,76809.73,0.0,-0.96906,8e-05,3.57229]
[1779469606789,17.45,76804.19,0.0,-0.96943,8e-05,3.53637]
[1779469610819,17.46,76802.08,0.0,-0.96955,8e-05,3.5253]
[1779469615853,17.47,76802.43,0.0,-0.96946,8e-05,3.53384]
[1779469620893,17.47,76806.8,0.0,-0.96906,8e-05,3.57222]
[1779469622904,17.48,76814.51,0.0,-0.96842,8e-05,3.63363]
[1779469623911,17.48,76820.37,0.0,-0.96795,8e-05,3.67833]
[1779469624923,17.48,76820.52,0.0,-0.96793,8e-05,3.68041]
[1779469626932,17.48,76826.01,0.0,-0.96746,8e-05,3.72446]
[1779469631968,17.49,76830.92,0.0,-0.96702,8e-05,3.76678]
[1779469637002,17.49,76832.91,0.0,-0.96681,8e-05,3.78639]
[1779469644054,17.5,76834.77,0.0,-0.9666,8e-05,3.80662]
[1779469649090,17.51,76833.1,0.0,-0.96669,8e-05,3.79751]
[1779469654128,17.51,76837.54,0.0,-0.96631,8e-05,3.83275]
[1779469656140,17.51,76844.97,0.0,-0.96567,8e-05,3.89306]
[1779469657149,17.52,76847.09,0.0,-0.96548,9e-05,3.91062]
[1779469660174,17.52,76851.53,0.0,-0.96508,9e-05,3.94801]
[1779469666072,17.52,76853.98,0.0,-0.96483,9e-05,3.97104]
[1779469671245,17.53,76854.19,0.0,-0.96479,9e-05,3.97541]
[1779469676279,17.53,76854.12,0.0,-0.96476,9e-05,3.97754]
[1779469681321,17.53,76854.21,0.0,-0.96473,9e-05,3.98093]
[1779469687367,17.54,76854.21,0.0,-0.96469,9e-05,3.98468]
[1779469692397,17.54,76853.82,0.0,-0.96469,9e-05,3.98424]
[1779469697433,17.55,76855.66,0.0,-0.9645,9e-05,4.00176]
[1779469702467,17.55,76857.0,0.0,-0.96436,9e-05,4.01514]
[1779469707503,17.55,76857.55,0.0,-0.96428,9e-05,4.0221]
[1779469712537,17.56,76856.78,0.0,-0.96436,9e-05,4.01457]
[1779469717573,17.56,76855.32,0.0,-0.96446,9e-05,4.00521]
[1779469722608,17.56,76855.09,0.0,-0.96445,9e-05,4.00591]
[1779469727643,17.57,76854.85,0.0,-0.96444,9e-05,4.00661]
[1779469732678,17.57,76856.56,0.0,-0.96426,9e-05,4.02314]
[1779469741741,17.58,76856.58,0.0,-0.96421,9e-05,4.02788]
[1779469746775,17.58,76854.28,0.0,-0.96438,9e-05,4.01182]
[1779469751811,17.58,76853.98,0.0,-0.96438,9e-05,4.01204]
[1779469756846,17.59,76863.54,0.0,-0.96351,9e-05,4.09259]
[1779469757853,17.59,76866.48,0.0,-0.96325,9e-05,4.11717]
[1779469762888,17.59,76867.75,0.0,-0.96311,9e-05,4.1294]
[1779469767922,17.59,76865.92,0.0,-0.96326,9e-05,4.11582]
[1779469772957,17.59,76864.75,0.0,-0.96338,9e-05,4.10393]
[1779469776989,17.59,76857.31,0.0,-0.96402,9e-05,4.04425]
[1779469777993,17.59,76854.78,0.0,-0.96424,9e-05,4.02407]
[1779469781014,17.6,76860.46,0.0,-0.96373,9e-05,4.07138]
[1779469783029,17.6,76865.47,0.0,-0.96328,9e-05,4.113]
[1779469788065,17.6,76862.55,0.0,-0.96353,9e-05,4.09018]
[1779469793100,17.6,76862.45,0.0,-0.96352,9e-05,4.09066]
[1779469797129,17.6,76855.96,0.0,-0.96408,9e-05,4.03876]
[1779469802165,17.6,76854.91,0.0,-0.96416,9e-05,4.03194]
[1779469807215,17.61,76860.35,0.0,-0.96366,9e-05,4.078]
[1779469812234,17.61,76861.83,0.0,-0.96351,9e-05,4.09145]
[1779469817270,17.61,76864.54,0.0,-0.96326,9e-05,4.11479]
[1779469822304,17.61,76865.43,0.0,-0.96317,9e-05,4.1231]
[1779469827206,17.61,76854.8,0.0,-0.9641,9e-05,4.03717]
[1779469828349,17.61,76853.96,0.0,-0.96417,9e-05,4.03068]
[1779469833383,17.62,76855.46,0.0,-0.96405,9e-05,4.04095]
[1779469839426,17.62,76857.03,0.0,-0.96389,9e-05,4.05577]
[1779469844460,17.62,76856.6,0.0,-0.96391,9e-05,4.05406]
[1779469849495,17.62,76855.76,0.0,-0.96396,9e-05,4.04905]
[1779469854530,17.63,76859.13,0.0,-0.96364,9e-05,4.07837]
[1779469859565,17.63,76858.0,0.0,-0.96372,9e-05,4.07118]
[1779469865610,17.63,76857.83,0.0,-0.96372,9e-05,4.07148]
[1779469870651,17.63,76858.59,0.0,-0.96363,9e-05,4.07961]
[1779469875681,17.63,76855.49,0.0,-0.96389,9e-05,4.05601]
[1779469880716,17.64,76858.93,0.0,-0.96356,9e-05,4.08572]
[1779469885750,17.64,76858.83,0.0,-0.96356,9e-05,4.08649]
[1779469891792,17.64,76858.24,0.0,-0.96362,9e-05,4.07986]
[1779469896827,17.64,76858.73,0.0,-0.96356,9e-05,4.08546]
[1779469901863,17.65,76858.6,0.0,-0.96355,9e-05,4.086]
[1779469906900,17.65,76858.76,0.0,-0.96352,9e-05,4.08887]
[1779469908912,17.65,76867.72,0.0,-0.96271,9e-05,4.16318]
[1779469909921,17.65,76871.89,0.0,-0.96233,9e-05,4.19797]
[1779469911934,17.65,76875.72,0.0,-0.96198,9e-05,4.23012]
[1779469917975,17.65,76877.28,0.0,-0.96184,9e-05,4.24338]
[1779469923010,17.65,76875.77,0.0,-0.96197,9e-05,4.23082]
[1779469925029,17.65,76867.03,0.0,-0.96277,9e-05,4.1582]
[1779469926034,17.65,76857.45,0.0,-0.96362,9e-05,4.07962]
[1779469927042,17.65,76853.59,0.0,-0.96396,9e-05,4.04845]
[1779469932077,17.65,76858.1,0.0,-0.96355,9e-05,4.08648]
[1779469937113,17.65,76857.9,0.0,-0.96355,9e-05,4.086]
[1779469942148,17.66,76861.95,0.0,-0.96318,9e-05,4.12024]
[1779469944162,17.66,76868.09,0.0,-0.96263,9e-05,4.17113]
[1779469949196,17.66,76863.25,0.0,-0.96306,9e-05,4.13161]
[1779469956246,17.66,76864.59,0.0,-0.96296,9e-05,4.13982]
[1779469958260,17.66,76855.55,0.0,-0.96376,9e-05,4.06611]
[1779469963295,17.66,76856.52,0.0,-0.96366,9e-05,4.07529]
[1779469964303,17.66,76846.27,0.0,-0.96455,9e-05,3.99256]
[1779469965309,17.66,76846.01,0.0,-0.96457,9e-05,3.99085]
[1779469970348,17.66,76850.26,0.0,-0.96418,9e-05,4.02697]
[1779469975387,17.67,76851.63,0.0,-0.96404,9e-05,4.03992]
[1779469980423,17.67,76856.92,0.0,-0.96355,9e-05,4.08476]
[1779469985457,17.67,76856.97,0.0,-0.96353,9e-05,4.08676]
[1779469986465,17.67,76864.15,0.0,-0.96289,9e-05,4.14598]
[1779469987474,17.67,76867.32,0.0,-0.9626,9e-05,4.17238]
[1779469992509,17.67,76867.67,0.0,-0.96256,9e-05,4.17607]
[1779469998401,17.67,76870.24,0.0,-0.96232,9e-05,4.19831]
[1779470005597,17.67,76869.86,0.0,-0.96235,9e-05,4.19573]
[1779470010633,17.67,76868.92,0.0,-0.96243,9e-05,4.18828]
[1779470015669,17.67,76867.79,0.0,-0.96256,9e-05,4.17558]
[1779470020703,17.67,76870.11,0.0,-0.96234,9e-05,4.19516]
[1779470027754,17.68,76869.68,0.0,-0.96238,9e-05,4.19202]
[1779470032788,17.68,76869.62,0.0,-0.96238,9e-05,4.19177]
[1779470037823,17.68,76869.81,0.0,-0.96236,9e-05,4.19359]
[1779470042858,17.68,76868.72,0.0,-0.96246,9e-05,4.18475]
[1779470047892,17.68,76868.94,0.0,-0.96243,9e-05,4.18683]
[1779470052927,17.68,76868.98,0.0,-0.96243,9e-05,4.18741]
[1779470057962,17.68,76867.59,0.0,-0.96255,9e-05,4.17618]
[1779470062998,17.68,76868.43,0.0,-0.96247,9e-05,4.18343]
[1779470069040,17.68,76868.47,0.0,-0.96246,9e-05,4.18407]
[1779470076090,17.68,76868.51,0.0,-0.96249,9e-05,4.181]
[1779470081124,17.68,76863.09,0.0,-0.96297,9e-05,4.13662]
[1779470086160,17.68,76862.44,0.0,-0.96302,9e-05,4.13201]
[1779470092201,17.68,76862.16,0.0,-0.96304,9e-05,4.13061]
[1779470097242,17.68,76862.45,0.0,-0.963,9e-05,4.1337]
[1779470102275,17.68,76864.83,0.0,-0.96278,9e-05,4.15392]
[1779470104290,17.68,76870.65,0.0,-0.96226,9e-05,4.20228]
[1779470109326,17.68,76874.53,0.0,-0.9619,9e-05,4.23476]
[1779470111340,17.68,76877.02,0.0,-0.96167,9e-05,4.25553]
[1779470116376,17.68,76879.19,0.0,-0.96148,9e-05,4.27339]
[1779470121409,17.68,76881.02,0.0,-0.96131,9e-05,4.28817]
[1779470127460,17.68,76880.41,0.0,-0.96138,9e-05,4.28216]
[1779470132491,17.68,76879.36,0.0,-0.96152,9e-05,4.2688]
[1779470139384,17.68,76879.07,0.0,-0.96155,9e-05,4.26542]
[1779470144575,17.68,76883.02,0.0,-0.9612,9e-05,4.298]
[1779470149609,17.68,76885.8,0.0,-0.96095,9e-05,4.32057]
[1779470154644,17.68,76886.68,0.0,-0.96088,9e-05,4.32711]
[1779470159679,17.67,76888.34,0.0,-0.96073,9e-05,4.34037]
[1779470164715,17.67,76888.51,0.0,-0.96072,9e-05,4.34103]
[1779470166731,17.67,76898.62,0.0,-0.95977,0.0001,4.42734]
[1779470167735,17.67,76903.49,0.0,-0.9593,0.0001,4.46919]
[1779470172776,17.67,76916.52,0.0,-0.95804,0.0001,4.58152]
[1779470173782,17.67,76918.55,0.0,-0.95785,0.0001,4.59894]
[1779470179669,17.67,76920.45,0.0,-0.95769,0.0001,4.61264]
[1779470184864,17.66,76922.07,0.0,-0.95756,0.0001,4.62449]
[1779470189739,17.66,76912.47,0.0,-0.95854,0.0001,4.53735]
[1779470190903,17.66,76912.47,0.0,-0.95855,0.0001,4.53665]
[1779470195938,17.66,76920.81,0.0,-0.95777,0.0001,4.60455]
[1779470196946,17.66,76920.84,0.0,-0.95778,0.0001,4.60436]
[1779470202987,17.65,76922.23,0.0,-0.95767,0.0001,4.61393]
[1779470208022,17.65,76918.8,0.0,-0.95804,0.0001,4.58135]
[1779470211044,17.65,76913.46,0.0,-0.95858,0.0001,4.53322]
[1779470215071,17.65,76909.17,0.0,-0.95901,0.0001,4.49447]
[1779470219099,17.65,76899.91,0.0,-0.95991,0.0001,4.4132]
[1779470220108,17.65,76898.47,0.0,-0.96005,0.0001,4.40069]
[1779470225141,17.64,76901.58,0.0,-0.95976,0.0001,4.42694]
[1779470228163,17.64,76894.99,0.0,-0.96039,9e-05,4.36986]
[1779470233197,17.64,76889.11,0.0,-0.96095,9e-05,4.31941]
[1779470234205,17.64,76874.11,0.0,-0.96234,9e-05,4.19323]
[1779470235212,17.64,76870.18,0.0,-0.96269,9e-05,4.16075]
[1779470240247,17.64,76867.4,0.0,-0.96293,9e-05,4.13884]
[1779470245282,17.65,76866.37,0.0,-0.96301,9e-05,4.13139]
[1779470250317,17.65,76865.55,0.0,-0.96308,9e-05,4.12558]
[1779470255352,17.65,76868.62,0.0,-0.96282,9e-05,4.14789]
[1779470257366,17.65,76862.7,0.0,-0.96335,9e-05,4.09945]
[1779470260386,17.65,76858.3,0.0,-0.96373,9e-05,4.06413]
[1779470263408,17.65,76849.28,0.0,-0.96451,9e-05,3.99189]
[1779470264415,17.65,76846.44,0.0,-0.96475,9e-05,3.96947]
[1779470268444,17.65,76843.91,0.0,-0.96495,9e-05,3.95094]
[1779470273481,17.66,76842.23,0.0,-0.96507,9e-05,3.94]
[1779470275495,17.66,76835.07,0.0,-0.96567,8e-05,3.88425]
[1779470277510,17.66,76843.36,0.0,-0.96495,9e-05,3.95122]
[1779470278516,17.66,76844.79,0.0,-0.96482,9e-05,3.96313]
[1779470283553,17.66,76842.77,0.0,-0.96497,9e-05,3.94927]
[1779470288586,17.67,76841.45,0.0,-0.96506,9e-05,3.9412]
[1779470293621,17.67,76841.13,0.0,-0.96506,9e-05,3.94114]
[1779470299664,17.67,76842.15,0.0,-0.96494,9e-05,3.95221]
[1779470302685,17.68,76851.63,0.0,-0.9641,9e-05,4.02977]
[1779470305705,17.68,76854.47,0.0,-0.96384,9e-05,4.05385]
[1779470310740,17.68,76853.7,0.0,-0.96389,9e-05,4.04934]
[1779470313761,17.68,76847.91,0.0,-0.96441,9e-05,4.0]
[1779470315775,17.68,76843.02,0.0,-0.96483,9e-05,3.96175]
[1779470318804,17.69,76837.37,0.0,-0.96529,8e-05,3.91834]
[1779470321819,17.69,76831.8,0.0,-0.96574,8e-05,3.87614]
[1779470326853,17.69,76828.32,0.0,-0.966,8e-05,3.85205]
[1779470328869,17.69,76825.7,0.0,-0.9662,8e-05,3.833]
[1779470333903,17.7,76828.31,0.0,-0.96595,8e-05,3.85699]
[1779470338939,17.7,76829.71,0.0,-0.96579,8e-05,3.87148]
[1779470343974,17.71,76834.34,0.0,-0.96537,8e-05,3.91144]
[1779470349009,17.71,76836.39,0.0,-0.96516,9e-05,3.93082]
[1779470355053,17.72,76836.37,0.0,-0.96512,9e-05,3.93425]
[1779470360090,17.72,76836.8,0.0,-0.96505,9e-05,3.94116]
[1779470365122,17.73,76839.55,0.0,-0.96478,9e-05,3.96571]
[1779470370170,17.73,76841.49,0.0,-0.96459,9e-05,3.98331]
[1779470373186,17.73,76847.68,0.0,-0.96407,9e-05,4.03087]
[1779470378220,17.73,76846.76,0.0,-0.96412,9e-05,4.02621]
[1779470381240,17.74,76852.14,0.0,-0.96363,9e-05,4.07107]
[1779470386276,17.74,76853.12,0.0,-0.96353,9e-05,4.08101]
[1779470391310,17.74,76854.76,0.0,-0.96336,9e-05,4.09623]
[1779470396346,17.74,76854.18,0.0,-0.96339,9e-05,4.09334]
[1779470398360,17.74,76834.41,0.0,-0.9651,9e-05,3.93521]
[1779470399389,17.74,76823.17,0.0,-0.96605,8e-05,3.84679]
[1779470400387,17.75,76796.5,0.0,-0.9682,8e-05,3.64318]
[1779470401411,17.75,76735.91,0.0,-0.97268,7e-05,3.2087]
[1779470402417,17.75,76735.91,0.0,-0.97266,7e-05,3.2112]
[1779470403465,17.75,76743.26,0.0,-0.97214,7e-05,3.26191]
[1779470404439,17.75,76749.65,0.0,-0.97167,7e-05,3.30822]
[1779470405450,17.76,76764.87,0.0,-0.97053,7e-05,3.41945]
[1779470406454,17.76,76772.35,0.0,-0.96996,8e-05,3.47486]
[1779470407458,17.76,76780.43,0.0,-0.96933,8e-05,3.53521]
[1779470408465,17.76,76779.6,0.0,-0.96938,8e-05,3.53036]
[1779470409471,17.77,76785.41,0.0,-0.96892,8e-05,3.57443]
[1779470410478,17.77,76788.37,0.0,-0.96868,8e-05,3.59757]
[1779470415515,17.78,76786.59,0.0,-0.96876,8e-05,3.59004]
[1779470419544,17.78,76780.19,0.0,-0.9692,8e-05,3.54742]
[1779470421555,17.79,76772.57,0.0,-0.96974,8e-05,3.49544]
[1779470426593,17.8,76774.22,0.0,-0.96955,8e-05,3.51391]
[1779470431625,17.81,76776.56,0.0,-0.96933,8e-05,3.53367]
[1779470434649,17.81,76782.41,0.0,-0.96885,8e-05,3.58024]
[1779470437667,17.81,76789.32,0.0,-0.96828,8e-05,3.63493]
[1779470442701,17.82,76789.09,0.0,-0.96824,8e-05,3.63861]
[1779470445722,17.83,76782.13,0.0,-0.96874,8e-05,3.59022]
[1779470450758,17.84,76779.95,0.0,-0.96885,8e-05,3.57997]
[1779470453778,17.84,76785.09,0.0,-0.96842,8e-05,3.6214]
[1779470458814,17.85,76787.32,0.0,-0.96819,8e-05,3.64337]
[1779470463860,17.86,76784.02,0.0,-0.96839,8e-05,3.62415]
[1779470468884,17.86,76779.55,0.0,-0.96867,8e-05,3.59659]
[1779470473918,17.87,76779.63,0.0,-0.96861,8e-05,3.60288]
[1779470478954,17.88,76784.04,0.0,-0.96821,8e-05,3.64129]
[1779470483989,17.89,76780.92,0.0,-0.96839,8e-05,3.62357]
[1779470484997,17.89,76770.54,0.0,-0.96918,8e-05,3.54832]
[1779470490034,17.9,76768.71,0.0,-0.96925,8e-05,3.54122]
[1779470495069,17.91,76767.77,0.0,-0.96929,8e-05,3.53714]
[1779470500104,17.92,76765.66,0.0,-0.96938,8e-05,3.52808]
[1779470505141,17.93,76771.53,0.0,-0.96887,8e-05,3.57713]
[1779470506146,17.93,76777.66,0.0,-0.96838,8e-05,3.62344]
[1779470510174,17.93,76783.52,0.0,-0.96788,8e-05,3.67122]
[1779470515208,17.94,76784.89,0.0,-0.96772,8e-05,3.68626]
[1779470520243,17.95,76785.87,0.0,-0.96759,8e-05,3.69831]
[1779470525279,17.95,76791.61,0.0,-0.96709,8e-05,3.74609]
[1779470530317,17.96,76789.52,0.0,-0.96721,8e-05,3.73449]
[1779470535355,17.96,76787.43,0.0,-0.96733,8e-05,3.72303]
[1779470540389,17.97,76786.48,0.0,-0.96736,8e-05,3.72021]
[1779470545423,17.98,76784.09,0.0,-0.9675,8e-05,3.70664]
[1779470550460,17.98,76787.88,0.0,-0.96715,8e-05,3.73972]
[1779470552471,17.99,76790.3,0.0,-0.96697,8e-05,3.75617]
[1779470557508,17.99,76793.38,0.0,-0.96668,8e-05,3.78356]
[1779470562544,18.0,76799.03,0.0,-0.96618,8e-05,3.83058]
[1779470567580,18.0,76791.24,0.0,-0.96678,8e-05,3.77461]
[1779470568585,18.0,76783.39,0.0,-0.9674,8e-05,3.71607]
[1779470569593,18.0,76776.98,0.0,-0.96789,8e-05,3.669]
[1779470570599,18.01,76776.12,0.0,-0.96795,8e-05,3.66354]
[1779470576641,18.01,76775.48,0.0,-0.96794,8e-05,3.66444]
[1779470581675,18.02,76774.3,0.0,-0.96798,8e-05,3.66028]
[1779470586713,18.03,76774.86,0.0,-0.96789,8e-05,3.66894]
[1779470588728,18.03,76779.98,0.0,-0.96747,8e-05,3.70889]
[1779470593763,18.03,76781.63,0.0,-0.9673,8e-05,3.72524]
[1779470598797,18.04,76781.13,0.0,-0.96729,8e-05,3.72538]
[1779470603834,18.05,76777.89,0.0,-0.96751,8e-05,3.705]
[1779470606855,18.05,76772.75,0.0,-0.96788,8e-05,3.67004]
[1779470610882,18.05,76763.0,0.0,-0.96861,8e-05,3.60079]
[1779470612900,18.06,76749.1,0.0,-0.96967,7e-05,3.49849]
[1779470613904,18.06,76736.89,0.0,-0.97055,7e-05,3.41273]
[1779470614911,18.06,76725.63,0.0,-0.97135,7e-05,3.33525]
[1779470615919,18.06,76715.82,0.0,-0.97203,7e-05,3.2691]
[1779470616925,18.11,76711.59,0.0,-0.97202,7e-05,3.27015]
[1779470619946,18.13,76690.86,0.0,-0.97327,7e-05,3.14712]
[1779470620964,18.16,76692.09,0.0,-0.973,7e-05,3.17333]
[1779470621972,18.18,76698.23,0.0,-0.97242,7e-05,3.22991]
[1779470623982,18.19,76706.2,0.0,-0.97184,7e-05,3.28687]
[1779470629017,18.2,76709.07,0.0,-0.97157,7e-05,3.31367]
[1779470634053,18.21,76712.36,0.0,-0.97126,7e-05,3.34328]
[1779470637073,18.22,76718.46,0.0,-0.97079,7e-05,3.38953]
[1779470642109,18.23,76710.15,0.0,-0.97131,7e-05,3.33861]
[1779470647145,18.24,76706.66,0.0,-0.97148,7e-05,3.32163]
[1779470652179,18.25,76706.65,0.0,-0.97141,7e-05,3.32859]
[1779470656207,18.26,76700.28,0.0,-0.9718,7e-05,3.29079]
[1779470661242,18.27,76691.93,0.0,-0.9723,7e-05,3.24192]
[1779470666278,18.28,76690.44,0.0,-0.97232,7e-05,3.23959]
[1779470671313,18.35,76694.82,0.0,-0.97156,7e-05,3.31324]
[1779470673214,18.37,76701.16,0.0,-0.97096,7e-05,3.37123]
[1779470675345,18.38,76706.33,0.0,-0.97057,7e-05,3.40944]
[1779470680379,18.39,76705.33,0.0,-0.97057,7e-05,3.40892]
[1779470685415,18.4,76709.86,0.0,-0.97018,7e-05,3.44663]
[1779470690456,18.4,76712.52,0.0,-0.96992,7e-05,3.47128]
[1779470695484,18.41,76716.19,0.0,-0.96959,7e-05,3.50303]
[1779470698505,18.42,76721.52,0.0,-0.96917,7e-05,3.54411]
[1779470701531,18.42,76734.3,0.0,-0.96817,8e-05,3.63895]
[1779470702536,18.42,76745.5,0.0,-0.9673,8e-05,3.72159]
[1779470703542,18.43,76746.74,0.0,-0.9672,8e-05,3.73148]
[1779470708577,18.43,76748.61,0.0,-0.96701,8e-05,3.74899]
[1779470713610,18.44,76750.43,0.0,-0.96683,8e-05,3.76619]
[1779470718646,18.44,76742.53,0.0,-0.9674,8e-05,3.71169]
[1779470721666,18.44,76748.25,0.0,-0.96693,8e-05,3.75625]
[1779470728716,18.45,76744.87,0.0,-0.96714,8e-05,3.73668]
[1779470730731,18.45,76737.6,0.0,-0.96769,8e-05,3.68499]
[1779470733751,18.46,76745.77,0.0,-0.96705,8e-05,3.74385]
[1779470734757,18.46,76748.19,0.0,-0.96686,8e-05,3.76247]
[1779470740799,18.47,76748.73,0.0,-0.96677,8e-05,3.77066]
[1779470745842,18.47,76749.85,0.0,-0.96665,8e-05,3.78228]
[1779470747857,18.47,76757.75,0.0,-0.966,8e-05,3.8425]
[1779470753893,18.48,76759.03,0.0,-0.96586,8e-05,3.85552]
[1779470758929,18.48,76761.57,0.0,-0.96563,8e-05,3.87753]
[1779470763967,18.49,76768.23,0.0,-0.96506,8e-05,3.93074]
[1779470769000,18.49,76770.7,0.0,-0.96482,8e-05,3.9522]
[1779470774038,18.49,76771.16,0.0,-0.96476,8e-05,3.95834]
[1779470779072,18.52,76770.47,0.0,-0.96459,8e-05,3.97396]
[1779470781086,18.54,76758.55,0.0,-0.96545,8e-05,3.89359]
[1779470782096,18.54,76758.08,0.0,-0.96548,8e-05,3.89066]
[1779470787134,18.54,76757.57,0.0,-0.96549,8e-05,3.88985]
[1779470788137,18.54,76763.49,0.0,-0.965,8e-05,3.93525]
[1779470789142,18.54,76763.23,0.0,-0.96502,8e-05,3.93378]
[1779470794178,18.55,76765.12,0.0,-0.96487,8e-05,3.9468]
[1779470797200,18.55,76756.17,0.0,-0.96558,8e-05,3.88083]
[1779470799213,18.55,76754.25,0.0,-0.96573,8e-05,3.86641]
[1779470804248,18.55,76753.61,0.0,-0.96576,8e-05,3.86432]
[1779470809284,18.56,76751.13,0.0,-0.96587,8e-05,3.85351]
[1779470815324,18.57,76753.06,0.0,-0.96568,8e-05,3.87095]
[1779470820360,18.57,76752.95,0.0,-0.96567,8e-05,3.87246]
[1779470825395,18.58,76753.82,0.0,-0.96557,8e-05,3.88131]
[1779470831438,18.58,76753.2,0.0,-0.96559,8e-05,3.87938]
[1779470836473,18.58,76752.72,0.0,-0.96561,8e-05,3.87811]
[1779470841508,18.59,76752.87,0.0,-0.96557,8e-05,3.88143]
[1779470846542,18.59,76753.22,0.0,-0.96552,8e-05,3.88625]
[1779470851578,18.59,76752.84,0.0,-0.96556,8e-05,3.88193]
[1779470856613,18.6,76752.6,0.0,-0.96555,8e-05,3.88233]
[1779470861649,18.6,76752.35,0.0,-0.96555,8e-05,3.88265]
[1779470866683,18.6,76752.52,0.0,-0.96551,8e-05,3.88611]
[1779470871723,18.6,76755.97,0.0,-0.96521,8e-05,3.91424]
[1779470876756,18.61,76760.1,0.0,-0.96485,8e-05,3.94753]
[1779470880787,18.61,76766.75,0.0,-0.96428,8e-05,3.99995]
[1779470881791,18.61,76769.46,0.0,-0.96406,8e-05,4.0211]
[1779470886827,18.61,76771.69,0.0,-0.96385,8e-05,4.03976]
[1779470888869,18.61,76778.63,0.0,-0.96326,8e-05,4.09408]
[1779470889870,18.61,76806.66,0.0,-0.96082,9e-05,4.31646]
[1779470890877,18.61,76830.06,0.0,-0.9587,9e-05,4.50637]
[1779470891881,18.61,76847.3,0.0,-0.95707,0.0001,4.65061]
[1779470892897,18.61,76853.23,0.0,-0.95651,0.0001,4.70037]
[1779470893926,18.61,76854.41,0.0,-0.9564,0.0001,4.70965]
[1779470894914,18.61,76877.7,0.0,-0.95409,0.0001,4.91163]
[1779470895912,18.61,76898.94,0.0,-0.9519,0.00011,5.09985]
[1779470896932,18.6,76892.75,0.0,-0.95258,0.0001,5.04179]
[1779470897929,18.6,76911.88,0.0,-0.95055,0.00011,5.21471]
[1779470898938,18.6,76933.29,0.0,-0.94824,0.00011,5.40968]
[1779470899943,18.6,76934.1,0.0,-0.94817,0.00011,5.41536]
[1779470900953,18.6,76925.25,0.0,-0.94915,0.00011,5.33294]
[1779470901958,18.59,76906.9,0.0,-0.95118,0.00011,5.16092]
[1779470902966,18.59,76904.7,0.0,-0.95144,0.00011,5.13946]
[1779470903973,18.59,76912.55,0.0,-0.95061,0.00011,5.2094]
[1779470904993,18.59,76921.69,0.0,-0.94964,0.00011,5.29174]
[1779470905998,18.59,76928.65,0.0,-0.9489,0.00011,5.35448]
[1779470907007,18.58,76935.84,0.0,-0.94812,0.00011,5.41976]
[1779470908039,18.56,76935.02,0.0,-0.94844,0.00011,5.39295]
[1779470910087,18.53,76926.5,0.0,-0.94963,0.00011,5.29279]
[1779470912074,18.53,76907.51,0.0,-0.95176,0.00011,5.11116]
[1779470913080,18.52,76903.12,0.0,-0.95224,0.00011,5.07005]
[1779470915098,18.52,76892.79,0.0,-0.95335,0.0001,4.97479]
[1779470916104,18.52,76899.29,0.0,-0.95272,0.0001,5.02919]
[1779470919139,18.48,76893.45,0.0,-0.95366,0.0001,4.94849]
[1779470921149,18.45,76900.3,0.0,-0.95324,0.0001,4.9843]
[1779470925177,18.41,76895.2,0.0,-0.95408,0.0001,4.91221]
[1779470930212,18.4,76900.06,0.0,-0.95365,0.0001,4.94977]
[1779470932226,18.4,76908.0,0.0,-0.95284,0.0001,5.01977]
[1779470933234,18.4,76915.08,0.0,-0.95212,0.00011,5.08114]
[1779470938275,18.39,76915.97,0.0,-0.95209,0.00011,5.08356]
[1779470940283,18.39,76908.82,0.0,-0.95288,0.0001,5.01604]
[1779470941291,18.39,76905.69,0.0,-0.95322,0.0001,4.98658]
[1779470943306,18.38,76900.6,0.0,-0.95378,0.0001,4.9385]
[1779470944312,18.38,76888.2,0.0,-0.95506,0.0001,4.82742]
[1779470945319,18.38,76882.25,0.0,-0.95567,0.0001,4.77424]
[1779470946326,18.38,76880.13,0.0,-0.95589,0.0001,4.75482]
[1779470948339,18.38,76873.34,0.0,-0.95658,0.0001,4.69414]
[1779470951366,18.37,76864.69,0.0,-0.95745,0.0001,4.61741]
[1779470956399,18.36,76863.98,0.0,-0.9576,0.0001,4.60441]
[1779470958413,18.36,76858.29,0.0,-0.95816,0.0001,4.55463]
[1779470963448,18.35,76857.97,0.0,-0.95826,0.0001,4.54643]
[1779470968483,18.35,76869.15,0.0,-0.95722,0.0001,4.63853]
[1779470969490,18.35,76873.02,0.0,-0.95685,0.0001,4.67105]
[1779470970518,18.35,76878.4,0.0,-0.95633,0.0001,4.71676]
[1779470971510,18.35,76884.69,0.0,-0.95575,0.0001,4.7666]
[1779470972518,18.34,76887.64,0.0,-0.95548,0.0001,4.79037]
[1779470974532,18.34,76893.32,0.0,-0.95493,0.0001,4.83817]
[1779470976545,18.34,76901.43,0.0,-0.95413,0.0001,4.90779]
[1779470977554,18.34,76912.89,0.0,-0.95293,0.00011,5.01065]
[1779470978559,18.34,76927.24,0.0,-0.95142,0.00011,5.14001]
[1779470979566,18.33,76948.35,0.0,-0.94912,0.00011,5.33461]
[1779470980574,18.33,76958.14,0.0,-0.94804,0.00011,5.42527]
[1779470981580,18.3,76960.11,0.0,-0.94809,0.00011,5.42169]
[1779470984609,18.25,76970.41,0.0,-0.94739,0.00012,5.47992]
[1779470985614,18.25,76982.96,0.0,-0.94596,0.00012,5.59915]
[1779470986831,18.22,76976.23,0.0,-0.94702,0.00012,5.51135]
[1779470988728,18.22,76950.73,0.0,-0.94991,0.00011,5.2686]
[1779470989678,18.17,76944.17,0.0,-0.95114,0.00011,5.16484]
[1779470990680,18.17,76948.15,0.0,-0.95072,0.00011,5.20036]
[1779470992696,18.16,76964.17,0.0,-0.94896,0.00011,5.34968]
[1779470993699,18.16,76975.22,0.0,-0.94774,0.00012,5.45181]
[1779470995574,18.11,76975.47,0.0,-0.94818,0.00011,5.41501]
[1779471000749,18.06,76976.05,0.0,-0.94864,0.00011,5.37715]
[1779471002771,18.05,76987.16,0.0,-0.94738,0.00012,5.48255]
[1779471003776,18.05,77001.92,0.0,-0.94568,0.00012,5.62312]
[1779471004778,18.05,77000.08,0.0,-0.94593,0.00012,5.60277]
[1779471007809,18.04,76991.55,0.0,-0.94704,0.00012,5.51074]
[1779471008810,18.0,76984.94,0.0,-0.94818,0.00012,5.41587]
[1779471011837,17.99,76992.36,0.0,-0.94737,0.00012,5.48298]
[1779471016872,17.98,76991.48,0.0,-0.94762,0.00012,5.46284]
[1779471019894,17.97,76984.85,0.0,-0.94843,0.00012,5.39491]
[1779471022928,17.97,76978.63,0.0,-0.94921,0.00011,5.32972]
[1779471023935,17.96,76969.01,0.0,-0.95031,0.00011,5.23631]
[1779471024950,17.96,76968.96,0.0,-0.95036,0.00011,5.23276]
[1779471025949,17.96,76962.77,0.0,-0.95108,0.00011,5.17167]
[1779471027979,17.95,76955.84,0.0,-0.95187,0.00011,5.10417]
[1779471028970,17.95,76949.78,0.0,-0.95255,0.00011,5.04531]
[1779471029978,17.95,76944.34,0.0,-0.95317,0.00011,4.99264]
[1779471031994,17.94,76941.78,0.0,-0.95356,0.00011,4.95803]
[1779471032999,17.94,76935.5,0.0,-0.95422,0.00011,4.90065]
[1779471034007,17.94,76933.58,0.0,-0.95445,0.0001,4.88101]
[1779471039047,17.92,76934.0,0.0,-0.95453,0.0001,4.87392]
[1779471041064,17.92,76941.07,0.0,-0.95384,0.00011,4.934]
[1779471046098,17.9,76940.77,0.0,-0.954,0.00011,4.91999]
[1779471048111,17.9,76926.41,0.0,-0.95555,0.0001,4.78537]
[1779471049118,17.89,76924.22,0.0,-0.9558,0.0001,4.76368]
[1779471054153,17.88,76923.42,0.0,-0.95599,0.0001,4.74653]
[1779471059189,17.87,76922.17,0.0,-0.95623,0.0001,4.7255]
[1779471060194,17.87,76910.91,0.0,-0.95739,0.0001,4.62378]
[1779471061203,17.86,76908.88,0.0,-0.95761,0.0001,4.60416]
[1779471066242,17.85,76907.83,0.0,-0.95781,0.0001,4.58628]
[1779471071276,17.84,76906.39,0.0,-0.95805,0.0001,4.56524]
[1779471076307,17.83,76905.84,0.0,-0.95816,0.0001,4.55567]
[1779471081341,17.83,76909.93,0.0,-0.95779,0.0001,4.58896]
[1779471086377,17.83,76907.57,0.0,-0.95805,0.0001,4.56579]
[1779471090405,17.83,76915.35,0.0,-0.9573,0.0001,4.63224]
[1779471091413,17.82,76917.84,0.0,-0.95709,0.0001,4.64968]
[1779471093425,17.82,76923.84,0.0,-0.9565,0.0001,4.70108]
[1779471095440,17.82,76930.95,0.0,-0.95579,0.0001,4.76403]
[1779471098465,17.82,76925.8,0.0,-0.95634,0.0001,4.71554]
[1779471100479,17.82,76916.85,0.0,-0.95726,0.0001,4.63463]
[1779471101485,17.82,76914.04,0.0,-0.95755,0.0001,4.60926]
[1779471104507,17.81,76905.62,0.0,-0.9584,0.0001,4.53398]
[1779471108538,17.81,76890.8,0.0,-0.95985,0.0001,4.40445]
[1779471109541,17.81,76889.43,0.0,-0.95999,9e-05,4.39141]
[1779471114578,17.8,76883.54,0.0,-0.96061,9e-05,4.33607]
[1779471116592,17.8,76890.33,0.0,-0.95997,0.0001,4.39353]
[1779471119615,17.8,76881.35,0.0,-0.96082,9e-05,4.3168]
[1779471121628,17.8,76880.69,0.0,-0.96088,9e-05,4.31111]
[1779471126667,17.8,76886.78,0.0,-0.96032,9e-05,4.36213]
[1779471128679,17.8,76897.58,0.0,-0.95929,0.0001,4.45417]
[1779471129686,17.8,76901.71,0.0,-0.9589,0.0001,4.48953]
[1779471133719,17.8,76895.55,0.0,-0.95951,0.0001,4.43502]
[1779471135733,17.8,76893.23,0.0,-0.95973,0.0001,4.41461]
[1779471140774,17.8,76894.62,0.0,-0.95961,0.0001,4.4253]
[1779471141775,17.8,76873.53,0.0,-0.9616,9e-05,4.24658]
[1779471142783,17.8,76862.41,0.0,-0.96261,9e-05,4.15452]
[1779471143789,17.8,76851.42,0.0,-0.96358,9e-05,4.06501]
[1779471144796,17.8,76850.61,0.0,-0.96365,9e-05,4.05877]
[1779471149839,17.8,76850.87,0.0,-0.96361,9e-05,4.06264]
[1779471151852,17.8,76853.63,0.0,-0.96339,9e-05,4.08192]
[1779471153866,17.8,76847.13,0.0,-0.96396,9e-05,4.03002]
[1779471159910,17.8,76846.13,0.0,-0.96402,9e-05,4.02431]
[1779471164946,17.81,76850.34,0.0,-0.96363,9e-05,4.06006]
[1779471168974,17.81,76843.71,0.0,-0.96419,9e-05,4.0081]
[1779471174013,17.81,76842.6,0.0,-0.96427,9e-05,4.00138]
[1779471176031,17.81,76849.83,0.0,-0.96362,9e-05,4.06043]
[1779471177031,17.81,76850.84,0.0,-0.96353,9e-05,4.06894]
[1779471180052,17.81,76852.93,0.0,-0.96333,9e-05,4.08709]
[1779471185087,17.82,76852.16,0.0,-0.96339,9e-05,4.08217]
[1779471190121,17.82,76845.54,0.0,-0.96395,9e-05,4.03009]
[1779471195157,17.82,76849.24,0.0,-0.96361,9e-05,4.06158]
[1779471200193,17.82,76849.79,0.0,-0.96355,9e-05,4.06741]
[1779471205228,17.82,76849.87,0.0,-0.96353,9e-05,4.06936]
[1779471207242,17.83,76841.69,0.0,-0.96423,9e-05,4.00421]
[1779471208248,17.83,76835.18,0.0,-0.96479,9e-05,3.9528]
[1779471213284,17.83,76832.54,0.0,-0.96502,9e-05,3.93068]
[1779471217312,17.83,76839.27,0.0,-0.96442,9e-05,3.98613]
[1779471218318,17.83,76850.64,0.0,-0.96342,9e-05,4.07782]
[1779471223354,17.83,76853.4,0.0,-0.96317,9e-05,4.10139]
[1779471228388,17.84,76852.5,0.0,-0.96323,9e-05,4.09523]
[1779471233424,17.84,76849.42,0.0,-0.96349,9e-05,4.07143]
[1779471238457,17.84,76849.32,0.0,-0.96349,9e-05,4.07189]
[1779471243493,17.84,76849.42,0.0,-0.96347,9e-05,4.07386]
[1779471248529,17.84,76849.81,0.0,-0.96342,9e-05,4.07816]
[1779471253564,17.84,76850.5,0.0,-0.96335,9e-05,4.08488]
[1779471258599,17.84,76850.17,0.0,-0.96337,9e-05,4.08322]
[1779471263634,17.85,76850.43,0.0,-0.96333,9e-05,4.0865]
[1779471268669,17.85,76850.82,0.0,-0.96328,9e-05,4.09074]
[1779471273705,17.85,76857.03,0.0,-0.96275,9e-05,4.13861]
[1779471276733,17.85,76863.31,0.0,-0.96218,9e-05,4.19058]
[1779471277745,17.85,76870.62,0.0,-0.96151,9e-05,4.25115]
[1779471280757,17.85,76876.53,0.0,-0.96097,9e-05,4.30032]
[1779471285789,17.85,76878.21,0.0,-0.96082,9e-05,4.31392]
[1779471287804,17.85,76883.62,0.0,-0.96032,9e-05,4.35927]
[1779471292838,17.85,76885.38,0.0,-0.96016,9e-05,4.37321]
[1779471297873,17.85,76885.97,0.0,-0.96012,9e-05,4.37711]
[1779471302937,17.84,76892.22,0.0,-0.95953,0.0001,4.42939]
[1779471303921,17.84,76887.23,0.0,-0.96001,9e-05,4.38649]
[1779471304931,17.84,76878.01,0.0,-0.96088,9e-05,4.30829]
[1779471305934,17.84,76875.66,0.0,-0.9611,9e-05,4.28847]
[1779471310975,17.84,76879.79,0.0,-0.96072,9e-05,4.32267]
[1779471316006,17.84,76883.12,0.0,-0.96042,9e-05,4.34988]
[1779471321039,17.84,76876.37,0.0,-0.96106,9e-05,4.29207]
[1779471322047,17.84,76874.16,0.0,-0.96127,9e-05,4.27347]
[1779471327081,17.84,76878.91,0.0,-0.96083,9e-05,4.31285]
[1779471331109,17.84,76872.85,0.0,-0.96143,9e-05,4.25773]
[1779471334131,17.84,76880.47,0.0,-0.96073,9e-05,4.32146]
[1779471335138,17.84,76888.87,0.0,-0.95994,0.0001,4.39247]
[1779471336144,17.84,76888.17,0.0,-0.96001,9e-05,4.38622]
[1779471339166,17.84,76894.98,0.0,-0.95937,0.0001,4.44358]
[1779471344206,17.83,76895.43,0.0,-0.95934,0.0001,4.44562]
[1779471349236,17.83,76894.9,0.0,-0.95942,0.0001,4.43897]
[1779471354273,17.83,76892.1,0.0,-0.9597,0.0001,4.41347]
[1779471359307,17.83,76893.59,0.0,-0.95958,0.0001,4.42472]
[1779471364342,17.83,76893.67,0.0,-0.95959,0.0001,4.4239]
[1779471366358,17.83,76885.55,0.0,-0.96036,9e-05,4.35422]
[1779471371392,17.82,76884.86,0.0,-0.96044,9e-05,4.34741]
[1779471376426,17.82,76881.34,0.0,-0.96078,9e-05,4.31696]
[1779471378442,17.82,76873.81,0.0,-0.96148,9e-05,4.25362]
[1779471382468,17.82,76860.44,0.0,-0.96269,9e-05,4.1431]
[1779471387503,17.82,76858.22,0.0,-0.96288,9e-05,4.12565]
[1779471390524,17.82,76865.47,0.0,-0.96223,9e-05,4.18552]
[1779471395560,17.82,76863.03,0.0,-0.96248,9e-05,4.162]
[1779471400595,17.83,76861.59,0.0,-0.9626,9e-05,4.15075]
[1779471405629,17.83,76860.36,0.0,-0.9627,9e-05,4.14128]
[1779471409658,17.83,76851.94,0.0,-0.96345,9e-05,4.07328]
[1779471414693,17.83,76857.83,0.0,-0.96291,9e-05,4.12215]
[1779471419727,17.83,76861.7,0.0,-0.96256,9e-05,4.1544]
[1779471424762,17.83,76861.32,0.0,-0.96259,9e-05,4.15176]
[1779471425770,17.83,76855.49,0.0,-0.96311,9e-05,4.10427]
[1779471431812,17.83,76854.8,0.0,-0.96316,9e-05,4.09972]
[1779471435841,17.83,76860.64,0.0,-0.96263,9e-05,4.14805]
[1779471437855,17.83,76869.94,0.0,-0.96178,9e-05,4.22488]
[1779471442890,17.83,76873.3,0.0,-0.96148,9e-05,4.25253]
[1779471447929,17.83,76873.84,0.0,-0.96144,9e-05,4.25658]
[1779471450951,17.83,76882.49,0.0,-0.96064,9e-05,4.32876]
[1779471453971,17.83,76876.7,0.0,-0.96121,9e-05,4.27577]
[1779471458000,17.83,76886.67,0.0,-0.96029,9e-05,4.35923]
[1779471459007,17.83,76887.13,0.0,-0.96025,9e-05,4.36289]
[1779471463037,17.83,76881.3,0.0,-0.9608,9e-05,4.31269]
[1779471468071,17.83,76885.51,0.0,-0.96042,9e-05,4.34734]
[1779471473105,17.83,76886.02,0.0,-0.96038,9e-05,4.35075]
[1779471478142,17.82,76889.05,0.0,-0.96011,9e-05,4.37548]
[1779471483181,17.82,76888.23,0.0,-0.9602,9e-05,4.36751]
[1779471489203,17.82,76889.57,0.0,-0.96008,9e-05,4.37775]
[1779471494258,17.82,76889.44,0.0,-0.9601,9e-05,4.37567]
[1779471499301,17.82,76886.15,0.0,-0.96043,9e-05,4.34685]
[1779471504347,17.82,76888.04,0.0,-0.96026,9e-05,4.36212]
[1779471509384,17.82,76887.84,0.0,-0.96028,9e-05,4.35948]
[1779471514417,17.82,76888.12,0.0,-0.9603,9e-05,4.35739]
[1779471519453,17.81,76887.21,0.0,-0.96039,9e-05,4.3487]
[1779471524487,17.81,76888.46,0.0,-0.96028,9e-05,4.35881]
[1779471525498,17.81,76899.02,0.0,-0.95928,0.0001,4.44866]
[1779471530530,17.81,76896.48,0.0,-0.95954,0.0001,4.42538]
[1779471531537,17.81,76888.63,0.0,-0.96029,9e-05,4.35821]
[1779471536573,17.81,76887.53,0.0,-0.9604,9e-05,4.34821]
[1779471541612,17.81,76888.16,0.0,-0.96035,9e-05,4.35284]
[1779471546647,17.81,76889.08,0.0,-0.96027,9e-05,4.35983]
[1779471551685,17.81,76894.17,0.0,-0.9598,0.0001,4.40234]
[1779471553697,17.81,76899.93,0.0,-0.95925,0.0001,4.45122]
[1779471558733,17.8,76901.11,0.0,-0.95915,0.0001,4.45977]
[1779471563768,17.8,76901.87,0.0,-0.9591,0.0001,4.46474]
[1779471568802,17.8,76910.85,0.0,-0.95824,0.0001,4.541]
[1779471573837,17.8,76913.69,0.0,-0.95802,0.0001,4.55962]
[1779471574845,17.8,76919.12,0.0,-0.95749,0.0001,4.60682]
[1779471579879,17.79,76925.37,0.0,-0.95689,0.0001,4.65938]
[1779471584914,17.79,76926.75,0.0,-0.95678,0.0001,4.66865]
[1779471589949,17.79,76921.65,0.0,-0.95733,0.0001,4.6206]
[1779471592974,17.78,76915.78,0.0,-0.95793,0.0001,4.5675]
[1779471598007,17.78,76920.17,0.0,-0.95752,0.0001,4.60387]
[1779471603049,17.78,76921.95,0.0,-0.95737,0.0001,4.61715]
[1779471608085,17.77,76929.25,0.0,-0.95666,0.0001,4.67935]
[1779471613127,17.77,76932.49,0.0,-0.95637,0.0001,4.70514]
[1779471618157,17.77,76931.01,0.0,-0.95656,0.0001,4.68868]
[1779471623194,17.76,76935.32,0.0,-0.95615,0.0001,4.72413]
[1779471628228,17.76,76930.94,0.0,-0.95664,0.0001,4.68156]
[1779471630246,17.76,76923.94,0.0,-0.95736,0.0001,4.61809]
[1779471631252,17.76,76920.93,0.0,-0.9577,0.0001,4.58698]
[1779471637294,17.75,76919.87,0.0,-0.95784,0.0001,4.57495]
[1779471642328,17.75,76920.83,0.0,-0.95777,0.0001,4.58119]
[1779471647367,17.75,76919.98,0.0,-0.95788,0.0001,4.57142]
[1779471652399,17.74,76919.79,0.0,-0.95792,0.0001,4.56752]
[1779471657442,17.74,76920.8,0.0,-0.95785,0.0001,4.57422]
[1779471662476,17.74,76925.67,0.0,-0.95739,0.0001,4.61507]
[1779471663483,17.74,76931.85,0.0,-0.95677,0.0001,4.66955]
[1779471664490,17.74,76936.01,0.0,-0.95635,0.0001,4.70621]
[1779471669526,17.73,76937.96,0.0,-0.95619,0.0001,4.72045]
[1779471673554,17.73,76929.2,0.0,-0.95711,0.0001,4.63945]
[1779471674560,17.73,76922.02,0.0,-0.95784,0.0001,4.57532]
[1779471675568,17.73,76916.7,0.0,-0.95837,0.0001,4.52814]
[1779471676574,17.73,76916.39,0.0,-0.9584,0.0001,4.52507]
[1779471681610,17.72,76916.32,0.0,-0.95843,0.0001,4.52238]
[1779471686645,17.72,76912.91,0.0,-0.95879,0.0001,4.49098]
[1779471691681,17.72,76915.83,0.0,-0.95855,0.0001,4.5113]
[1779471697723,17.72,76916.43,0.0,-0.95852,0.0001,4.51427]
[1779471702758,17.72,76917.1,0.0,-0.95847,0.0001,4.51849]
[1779471707793,17.71,76917.31,0.0,-0.95847,0.0001,4.51867]
[1779471712828,17.71,76926.63,0.0,-0.95756,0.0001,4.5989]
[1779471717863,17.71,76928.95,0.0,-0.95735,0.0001,4.6171]
[1779471719876,17.71,76923.45,0.0,-0.95791,0.0001,4.56753]
[1779471720888,17.71,76914.84,0.0,-0.95877,0.0001,4.49173]
[1779471725918,17.7,76914.58,0.0,-0.95881,0.0001,4.48807]
[1779471727934,17.7,76905.6,0.0,-0.95969,0.0001,4.40989]
[1779471732968,17.7,76903.64,0.0,-0.95988,0.0001,4.39233]
[1779471738004,17.7,76903.81,0.0,-0.95988,0.0001,4.39309]
[1779471743040,17.7,76904.33,0.0,-0.95983,0.0001,4.39676]
[1779471747067,17.7,76897.47,0.0,-0.96049,9e-05,4.33749]
[1779471752103,17.7,76898.51,0.0,-0.96043,9e-05,4.34212]
[1779471757138,17.7,76903.18,0.0,-0.96,0.0001,4.38139]
[1779471762172,17.7,76904.32,0.0,-0.9599,0.0001,4.39035]
[1779471767210,17.7,76904.0,0.0,-0.95994,0.0001,4.38681]
[1779471772242,17.7,76903.89,0.0,-0.95995,0.0001,4.38512]
[1779471777278,17.69,76904.19,0.0,-0.95993,0.0001,4.38702]
[1779471779294,17.69,76909.47,0.0,-0.95943,0.0001,4.43213]
[1779471784327,17.69,76914.24,0.0,-0.95898,0.0001,4.47244]
[1779471790369,17.69,76914.98,0.0,-0.95892,0.0001,4.47717]
[1779471795404,17.69,76915.03,0.0,-0.95893,0.0001,4.47616]
[1779471800439,17.69,76918.23,0.0,-0.95864,0.0001,4.50257]
[1779471805473,17.68,76917.77,0.0,-0.9587,0.0001,4.49696]
[1779471809501,17.68,76925.63,0.0,-0.95794,0.0001,4.5647]
[1779471814536,17.68,76926.1,0.0,-0.95795,0.0001,4.56287]
[1779471819571,17.68,76927.29,0.0,-0.95785,0.0001,4.57144]
[1779471821586,17.68,76920.55,0.0,-0.95853,0.0001,4.51133]
[1779471822594,17.68,76916.87,0.0,-0.95889,0.0001,4.47887]
[1779471824607,17.68,76915.7,0.0,-0.95901,0.0001,4.46821]
[1779471831655,17.67,76914.89,0.0,-0.95911,0.0001,4.45965]
[1779471836694,17.67,76915.2,0.0,-0.95909,0.0001,4.46124]
[1779471841729,17.67,76917.58,0.0,-0.95887,0.0001,4.48079]
[1779471845756,17.67,76923.12,0.0,-0.95834,0.0001,4.52818]
[1779471847771,17.67,76926.11,0.0,-0.95805,0.0001,4.5534]
[1779471852805,17.67,76926.86,0.0,-0.958,0.0001,4.55812]
[1779471857842,17.66,76926.45,0.0,-0.95806,0.0001,4.55267]
[1779471858847,17.66,76918.32,0.0,-0.95887,0.0001,4.48108]
[1779471863883,17.66,76915.36,0.0,-0.95917,0.0001,4.45421]
[1779471870932,17.66,76912.69,0.0,-0.95945,0.0001,4.42983]
[1779471877980,17.66,76911.78,0.0,-0.95958,0.0001,4.4169]
[1779471881012,17.66,76904.57,0.0,-0.96028,0.0001,4.3545]
[1779471882012,17.66,76902.3,0.0,-0.96049,0.0001,4.33498]
[1779471887048,17.66,76899.41,0.0,-0.96077,9e-05,4.31042]
[1779471892082,17.66,76889.97,0.0,-0.96165,9e-05,4.23088]
[1779471897117,17.66,76886.98,0.0,-0.96192,9e-05,4.20671]
[1779471902152,17.66,76887.8,0.0,-0.96183,9e-05,4.21442]
[1779471907186,17.66,76892.82,0.0,-0.96136,9e-05,4.25722]
[1779471913234,17.66,76891.45,0.0,-0.96148,9e-05,4.24619]
[1779471916251,17.66,76883.74,0.0,-0.96219,9e-05,4.18197]
[1779471921286,17.66,76884.21,0.0,-0.96214,9e-05,4.18672]
[1779471926322,17.66,76884.3,0.0,-0.96212,9e-05,4.18824]
[1779471928337,17.67,76877.42,0.0,-0.96274,9e-05,4.13157]
[1779471929343,17.67,76871.81,0.0,-0.96324,9e-05,4.08571]
[1779471934377,17.67,76870.18,0.0,-0.9634,9e-05,4.07033]
[1779471938407,17.67,76859.95,0.0,-0.96429,9e-05,3.98876]
[1779471943448,17.67,76860.9,0.0,-0.96418,9e-05,3.99873]
[1779471948476,17.68,76860.75,0.0,-0.96417,9e-05,3.99974]
[1779471953518,17.68,76857.68,0.0,-0.96441,9e-05,3.97723]
[1779471958548,17.68,76855.52,0.0,-0.96458,9e-05,3.96226]
[1779471963591,17.69,76832.99,0.0,-0.96646,8e-05,3.78684]
[1779471964591,17.69,76832.99,0.0,-0.96647,8e-05,3.78642]
[1779471965598,17.69,76833.71,0.0,-0.96641,8e-05,3.79168]
[1779471969625,17.69,76839.15,0.0,-0.96594,8e-05,3.83605]
[1779471974662,17.69,76839.46,0.0,-0.96587,8e-05,3.84195]
[1779471979696,17.7,76839.09,0.0,-0.96587,8e-05,3.84244]
[1779471984732,17.7,76838.88,0.0,-0.96585,8e-05,3.84413]
[1779471989766,17.71,76837.69,0.0,-0.96591,8e-05,3.83813]
[1779471994810,17.71,76836.99,0.0,-0.96597,8e-05,3.83233]
[1779471995816,17.71,76826.72,0.0,-0.96681,8e-05,3.75318]
[1779471996825,17.71,76825.67,0.0,-0.9669,8e-05,3.74479]
[1779472001859,17.71,76824.74,0.0,-0.96699,8e-05,3.73618]
[1779472006894,17.71,76824.68,0.0,-0.96701,8e-05,3.73444]
[1779472011928,17.71,76821.77,0.0,-0.96725,8e-05,3.71199]
[1779472015956,17.71,76814.45,0.0,-0.96781,8e-05,3.6598]
[1779472016964,17.71,76812.97,0.0,-0.96791,8e-05,3.64958]
[1779472020994,17.72,76804.78,0.0,-0.96852,8e-05,3.59206]
[1779472023008,17.72,76815.74,0.0,-0.96762,8e-05,3.6769]
[1779472024033,17.72,76819.99,0.0,-0.96727,8e-05,3.71026]
[1779472029051,17.73,76821.05,0.0,-0.96713,8e-05,3.72292]
[1779472034109,17.74,76821.82,0.0,-0.96702,8e-05,3.73326]
[1779472039120,17.74,76822.4,0.0,-0.96693,8e-05,3.74209]
[1779472044179,17.75,76823.36,0.0,-0.9668,8e-05,3.75462]
[1779472047178,17.75,76831.42,0.0,-0.9661,8e-05,3.81947]
[1779472052215,17.76,76833.05,0.0,-0.96597,8e-05,3.83146]
[1779472057250,17.76,76835.85,0.0,-0.96569,8e-05,3.85748]
[1779472062284,17.77,76835.13,0.0,-0.96571,8e-05,3.85522]
[1779472067371,17.77,76840.28,0.0,-0.96524,9e-05,3.89837]
[1779472071395,17.77,76842.83,0.0,-0.965,9e-05,3.92086]
[1779472076431,17.78,76831.97,0.0,-0.96589,8e-05,3.83815]
[1779472077437,17.78,76826.13,0.0,-0.96637,8e-05,3.79341]
[1779472078444,17.78,76824.56,0.0,-0.96649,8e-05,3.78202]
[1779472081465,17.78,76819.07,0.0,-0.96692,8e-05,3.74212]
[1779472085494,17.79,76815.36,0.0,-0.96719,8e-05,3.71715]
[1779472090529,17.79,76815.1,0.0,-0.96716,8e-05,3.71967]
[1779472091536,17.8,76819.53,0.0,-0.96678,8e-05,3.75532]
[1779472096571,17.8,76822.77,0.0,-0.96647,8e-05,3.78433]
[1779472101606,17.81,76822.98,0.0,-0.96641,8e-05,3.78988]
[1779472106641,17.81,76820.55,0.0,-0.96657,8e-05,3.7751]
[1779472114671,17.82,76818.62,0.0,-0.96668,8e-05,3.76334]
[1779472118726,17.83,76811.07,0.0,-0.96726,8e-05,3.70893]
[1779472119733,17.83,76809.18,0.0,-0.96741,8e-05,3.69548]
[1779472121750,17.83,76795.57,0.0,-0.96847,8e-05,3.59508]
[1779472122759,17.83,76789.04,0.0,-0.96897,8e-05,3.54781]
[1779472123765,17.85,76788.23,0.0,-0.96891,8e-05,3.55332]
[1779472126786,17.9,76775.07,0.0,-0.96956,8e-05,3.49117]
[1779472128799,17.93,76775.56,0.0,-0.96926,8e-05,3.51928]
[1779472133833,18.02,76778.19,0.0,-0.96844,8e-05,3.59652]
[1779472137862,18.07,76774.21,0.0,-0.96839,8e-05,3.60127]
[1779472142898,18.09,76780.19,0.0,-0.96776,8e-05,3.66087]
[1779472145919,18.09,76785.31,0.0,-0.96732,8e-05,3.70208]
[1779472150953,18.1,76786.01,0.0,-0.96721,8e-05,3.71216]
[1779472155988,18.11,76788.98,0.0,-0.96693,8e-05,3.73929]
[1779472158015,18.11,76758.47,0.0,-0.96928,8e-05,3.51618]
[1779472159018,18.11,76742.79,0.0,-0.97044,7e-05,3.40564]
[1779472160026,18.11,76745.68,0.0,-0.97021,7e-05,3.42749]
[1779472163046,18.16,76743.09,0.0,-0.9701,7e-05,3.43778]
[1779472164054,18.16,76738.78,0.0,-0.9704,7e-05,3.40873]
[1779472168084,18.22,76738.25,0.0,-0.96999,7e-05,3.44794]
[1779472171102,18.28,76744.75,0.0,-0.96913,8e-05,3.52979]
[1779472176145,18.33,76745.62,0.0,-0.96867,8e-05,3.57325]
[1779472178154,18.34,76748.5,0.0,-0.96842,8e-05,3.59623]
[1779472184201,18.35,76747.3,0.0,-0.96845,8e-05,3.59384]
[1779472189236,18.36,76745.8,0.0,-0.96851,8e-05,3.58827]
[1779472194272,18.36,76744.3,0.0,-0.96857,8e-05,3.58265]
[1779472195279,18.36,76736.44,0.0,-0.96915,7e-05,3.52732]
[1779472196286,18.38,76734.38,0.0,-0.96918,7e-05,3.52375]
[1779472201324,18.4,76729.73,0.0,-0.96937,7e-05,3.50614]
[1779472203340,18.44,76728.42,0.0,-0.96923,7e-05,3.51947]
[1779472206359,18.46,76735.32,0.0,-0.96857,8e-05,3.58206]
[1779472207369,18.46,76738.94,0.0,-0.96828,8e-05,3.60913]
[1779472212401,18.47,76736.07,0.0,-0.96845,8e-05,3.59348]
[1779472217438,18.47,76735.54,0.0,-0.96843,8e-05,3.59469]
[1779472222472,18.48,76737.65,0.0,-0.96822,8e-05,3.61485]
[1779472227506,18.49,76739.65,0.0,-0.96802,8e-05,3.63417]
[1779472232542,18.5,76739.53,0.0,-0.968,8e-05,3.63449]
[1779472239591,18.5,76737.03,0.0,-0.96812,8e-05,3.6231]
[1779472244627,18.51,76733.38,0.0,-0.96835,8e-05,3.60159]
[1779472245637,18.51,76726.95,0.0,-0.96883,7e-05,3.55659]
[1779472246640,18.51,76726.61,0.0,-0.96884,7e-05,3.55522]
[1779472250668,18.52,76720.63,0.0,-0.96924,7e-05,3.51704]
[1779472252691,18.52,76716.31,0.0,-0.96954,7e-05,3.48887]
[1779472257719,18.53,76719.13,0.0,-0.96926,7e-05,3.51562]
[1779472262754,18.56,76721.24,0.0,-0.96894,7e-05,3.54531]
[1779472267790,18.58,76722.79,0.0,-0.96866,7e-05,3.57199]
[1779472272824,18.62,76722.27,0.0,-0.96843,8e-05,3.59379]
[1779472276856,18.62,76729.41,0.0,-0.96784,8e-05,3.64919]
[1779472279873,18.63,76734.88,0.0,-0.96739,8e-05,3.69176]
[1779472281888,18.63,76739.16,0.0,-0.96704,8e-05,3.72481]
[1779472286923,18.64,76737.07,0.0,-0.96715,8e-05,3.71398]
[1779472289944,18.64,76729.57,0.0,-0.9677,8e-05,3.66214]
[1779472291961,18.65,76729.05,0.0,-0.96774,8e-05,3.6576]
[1779472294982,18.65,76735.63,0.0,-0.96722,8e-05,3.70716]
[1779472296996,18.65,76739.38,0.0,-0.9669,8e-05,3.73717]
[1779472302034,18.66,76737.73,0.0,-0.96698,8e-05,3.72914]
[1779472307069,18.66,76737.87,0.0,-0.96693,8e-05,3.73409]
[1779472312104,18.67,76737.38,0.0,-0.96693,8e-05,3.73431]
[1779472317140,18.68,76737.49,0.0,-0.96688,8e-05,3.73886]
[1779472322175,18.68,76738.45,0.0,-0.96676,8e-05,3.7495]
[1779472327211,18.69,76738.18,0.0,-0.96675,8e-05,3.75101]
[1779472332245,18.69,76731.61,0.0,-0.96722,8e-05,3.70656]
[1779472337282,18.7,76733.28,0.0,-0.96705,8e-05,3.72248]
[1779472339296,18.7,76726.49,0.0,-0.96756,8e-05,3.6748]
[1779472340305,18.7,76724.34,0.0,-0.96771,8e-05,3.66016]
[1779472345338,18.71,76726.03,0.0,-0.96754,8e-05,3.67669]
[1779472350373,18.71,76727.0,0.0,-0.96742,8e-05,3.68808]
[1779472356407,18.72,76727.55,0.0,-0.96735,8e-05,3.69379]
[1779472362457,18.73,76727.55,0.0,-0.96729,8e-05,3.69905]
[1779472365478,18.73,76734.13,0.0,-0.96675,8e-05,3.74949]
[1779472371521,18.74,76734.87,0.0,-0.96664,8e-05,3.75972]
[1779472376554,18.75,76730.7,0.0,-0.96692,8e-05,3.73342]
[1779472381590,18.75,76732.07,0.0,-0.96677,8e-05,3.74764]
[1779472386626,18.76,76735.99,0.0,-0.96642,8e-05,3.78044]
[1779472391660,18.76,76735.6,0.0,-0.96641,8e-05,3.78149]
[1779472396698,18.77,76736.27,0.0,-0.96631,8e-05,3.79021]
[1779472399716,18.77,76739.11,0.0,-0.96607,8e-05,3.81326]
[1779472405759,18.78,76737.8,0.0,-0.96612,8e-05,3.80782]
[1779472410798,18.78,76738.09,0.0,-0.96606,8e-05,3.81337]
[1779472415833,18.79,76738.33,0.0,-0.96604,8e-05,3.81488]
[1779472420867,18.79,76739.92,0.0,-0.96588,8e-05,3.82993]
[1779472425903,18.8,76739.52,0.0,-0.96587,8e-05,3.83012]
[1779472430937,18.8,76739.68,0.0,-0.96583,8e-05,3.83436]
[1779472435973,18.81,76738.46,0.0,-0.96589,8e-05,3.82829]
[1779472447071,18.82,76738.48,0.0,-0.96583,8e-05,3.83464]
[1779472450092,18.82,76733.36,0.0,-0.96621,8e-05,3.79857]
[1779472453115,18.82,76733.82,0.0,-0.96616,8e-05,3.80374]
[1779472455129,18.82,76726.34,0.0,-0.96673,8e-05,3.75027]
[1779472457121,18.83,76724.47,0.0,-0.96686,8e-05,3.738]
[1779472462178,18.83,76724.78,0.0,-0.96679,8e-05,3.74465]
[1779472467212,18.84,76728.63,0.0,-0.96645,8e-05,3.77625]
[1779472471241,18.84,76721.74,0.0,-0.96699,8e-05,3.72534]
[1779472472248,18.84,76720.74,0.0,-0.96706,8e-05,3.71888]
[1779472477262,18.85,76717.57,0.0,-0.96726,8e-05,3.70007]
[1779472481310,18.85,76727.35,0.0,-0.96646,8e-05,3.7743]
[1779472482318,18.85,76727.48,0.0,-0.96644,8e-05,3.776]
[1779472487353,18.86,76727.47,0.0,-0.96641,8e-05,3.77966]
[1779472492387,18.87,76734.02,0.0,-0.96585,8e-05,3.83133]
[1779472494401,18.87,76737.84,0.0,-0.96553,8e-05,3.86083]
[1779472499437,18.87,76735.93,0.0,-0.96565,8e-05,3.84969]
[1779472504472,18.88,76734.69,0.0,-0.96572,8e-05,3.84343]
[1779472505481,18.88,76729.42,0.0,-0.96613,8e-05,3.80525]
[1779472507471,18.88,76728.05,0.0,-0.96622,8e-05,3.79648]
[1779472512527,18.88,76728.41,0.0,-0.96616,8e-05,3.80223]
[1779472515554,18.89,76716.33,0.0,-0.96707,8e-05,3.71703]
[1779472520587,18.89,76720.17,0.0,-0.96675,8e-05,3.74771]
[1779472522602,18.89,76726.66,0.0,-0.96622,8e-05,3.7964]
[1779472523609,18.89,76730.32,0.0,-0.96593,8e-05,3.82388]
[1779472525623,18.9,76733.37,0.0,-0.96567,8e-05,3.84752]
[1779472527637,18.9,76728.31,0.0,-0.96606,8e-05,3.81153]
[1779472529650,18.9,76733.36,0.0,-0.96565,8e-05,3.84997]
[1779472534687,18.9,76731.37,0.0,-0.9658,8e-05,3.83467]
[1779472539721,18.91,76734.11,0.0,-0.96555,8e-05,3.8579]
[1779472547777,18.92,76735.88,0.0,-0.96536,8e-05,3.87564]
[1779472552813,18.92,76735.37,0.0,-0.96537,8e-05,3.87478]
[1779472557847,18.92,76732.31,0.0,-0.96558,8e-05,3.85511]
[1779472562883,18.93,76731.83,0.0,-0.96559,8e-05,3.85464]
[1779472566912,18.93,76720.09,0.0,-0.96648,8e-05,3.77118]
[1779472567918,18.93,76715.42,0.0,-0.96684,8e-05,3.73811]
[1779472572955,18.94,76713.17,0.0,-0.96697,8e-05,3.72581]
[1779472577989,18.95,76711.95,0.0,-0.96702,8e-05,3.72085]
[1779472584031,18.95,76711.44,0.0,-0.96701,8e-05,3.72167]
[1779472589066,18.96,76710.96,0.0,-0.967,8e-05,3.72252]
[1779472594101,18.96,76713.43,0.0,-0.96681,8e-05,3.73958]
[1779472599137,18.97,76715.37,0.0,-0.96663,8e-05,3.75688]
[1779472606187,18.97,76714.42,0.0,-0.96665,8e-05,3.75443]
[1779472611222,18.98,76712.97,0.0,-0.96673,8e-05,3.74707]
[1779472613236,18.98,76706.88,0.0,-0.96719,8e-05,3.70457]
[1779472615250,18.98,76702.88,0.0,-0.96748,8e-05,3.67739]
[1779472620285,18.99,76700.64,0.0,-0.96761,8e-05,3.66493]
[1779472625321,18.99,76697.58,0.0,-0.9678,8e-05,3.64666]
[1779472630362,19.0,76697.52,0.0,-0.96776,8e-05,3.65021]
[1779472635392,19.0,76695.47,0.0,-0.96788,7e-05,3.639]
[1779472640426,19.01,76694.03,0.0,-0.96796,7e-05,3.63207]
[1779472646476,19.01,76691.93,0.0,-0.96807,7e-05,3.62119]
[1779472650510,19.02,76701.42,0.0,-0.96733,8e-05,3.69091]
[1779472651516,19.02,76701.05,0.0,-0.96738,8e-05,3.68523]
[1779472653533,19.02,76707.34,0.0,-0.96689,8e-05,3.73125]
[1779472659572,19.03,76710.22,0.0,-0.96664,8e-05,3.75496]
[1779472664606,19.03,76713.05,0.0,-0.96639,8e-05,3.77789]
[1779472669642,19.03,76713.2,0.0,-0.96635,8e-05,3.7815]
[1779472670648,19.03,76708.19,0.0,-0.96673,8e-05,3.74585]
[1779472672662,19.04,76706.32,0.0,-0.96686,8e-05,3.73355]
[1779472677697,19.04,76703.23,0.0,-0.96707,8e-05,3.71443]
[1779472682732,19.04,76695.5,0.0,-0.96762,8e-05,3.66241]
[1779472683739,19.05,76692.88,0.0,-0.96781,7e-05,3.64455]
[1779472685755,19.05,76686.3,0.0,-0.96829,7e-05,3.59975]
[1779472690766,19.05,76689.75,0.0,-0.96799,7e-05,3.62753]
[1779472694816,19.06,76683.43,0.0,-0.96843,7e-05,3.58601]
[1779472695824,19.06,76682.16,0.0,-0.96852,7e-05,3.57791]
[1779472700859,19.06,76681.86,0.0,-0.9685,7e-05,3.57952]
[1779472705894,19.07,76682.47,0.0,-0.96842,7e-05,3.58737]
[1779472710907,19.07,76682.05,0.0,-0.96841,7e-05,3.58797]
[1779472715965,19.08,76679.04,0.0,-0.96862,7e-05,3.56705]
[1779472720998,19.09,76678.72,0.0,-0.96861,7e-05,3.56843]
[1779472728052,19.09,76679.4,0.0,-0.96851,7e-05,3.57807]
[1779472733086,19.1,76673.96,0.0,-0.96887,7e-05,3.54397]
[1779472737114,19.1,76679.69,0.0,-0.96842,7e-05,3.5866]
[1779472742149,19.11,76679.83,0.0,-0.96837,7e-05,3.59097]
[1779472747190,19.11,76678.85,0.0,-0.96841,7e-05,3.5876]
[1779472752227,19.12,76677.46,0.0,-0.96847,7e-05,3.58135]
[1779472757259,19.12,76674.77,0.0,-0.96863,7e-05,3.56625]
[1779472762296,19.13,76674.96,0.0,-0.96858,7e-05,3.57118]
[1779472768337,19.14,76675.49,0.0,-0.96849,7e-05,3.57911]
[1779472774382,19.14,76677.83,0.0,-0.96831,7e-05,3.596]
[1779472779417,19.15,76676.21,0.0,-0.96839,7e-05,3.5882]
[1779472784451,19.15,76675.55,0.0,-0.9684,7e-05,3.58708]
[1779472789486,19.16,76674.24,0.0,-0.96846,7e-05,3.58149]
[1779472794520,19.17,76675.39,0.0,-0.96833,7e-05,3.59362]
[1779472799556,19.17,76676.5,0.0,-0.96821,7e-05,3.60466]
[1779472804595,19.18,76676.51,0.0,-0.96818,7e-05,3.60801]
[1779472809631,19.18,76682.61,0.0,-0.96769,7e-05,3.65378]
[1779472812650,19.18,76685.06,0.0,-0.96749,8e-05,3.67268]
[1779472817684,19.19,76685.0,0.0,-0.96747,8e-05,3.67479]
[1779472822718,19.19,76686.07,0.0,-0.96736,8e-05,3.68476]
[1779472827752,19.19,76682.66,0.0,-0.96759,7e-05,3.66353]
[1779472832787,19.22,76683.09,0.0,-0.96743,8e-05,3.67733]
[1779472836816,19.23,76675.48,0.0,-0.96788,7e-05,3.63474]
[1779472841850,19.27,76675.03,0.0,-0.96766,7e-05,3.65574]
[1779472847893,19.31,76675.55,0.0,-0.96734,7e-05,3.68498]
[1779472854942,19.35,76674.07,0.0,-0.96717,8e-05,3.70149]
[1779472857963,19.36,76667.01,0.0,-0.9676,7e-05,3.66035]
[1779472862999,19.39,76665.4,0.0,-0.96751,7e-05,3.66929]
[1779472868035,19.4,76666.44,0.0,-0.96737,7e-05,3.68186]
[1779472873070,19.41,76665.22,0.0,-0.96741,7e-05,3.67843]
[1779472878104,19.41,76666.09,0.0,-0.96733,7e-05,3.6863]
[1779472883141,19.42,76664.58,0.0,-0.96742,7e-05,3.67758]
[1779472884147,19.42,76655.39,0.0,-0.96809,7e-05,3.61441]
[1779472889186,19.42,76655.22,0.0,-0.96808,7e-05,3.6156]
[1779472893212,19.43,76660.3,0.0,-0.96768,7e-05,3.65248]
[1779472898249,19.44,76659.61,0.0,-0.96767,7e-05,3.65332]
[1779472903286,19.44,76667.85,0.0,-0.96703,7e-05,3.71272]
[1779472904293,19.44,76673.11,0.0,-0.96663,8e-05,3.74997]
[1779472909329,19.44,76673.65,0.0,-0.96658,8e-05,3.75504]
[1779472915370,19.44,76674.27,0.0,-0.96652,8e-05,3.7608]
[1779472920405,19.45,76678.78,0.0,-0.96611,8e-05,3.79896]
[1779472925439,19.45,76683.31,0.0,-0.96575,8e-05,3.83186]
[1779472930441,19.46,76682.88,0.0,-0.96576,8e-05,3.8312]
[1779472935510,19.47,76687.02,0.0,-0.96539,8e-05,3.86563]
[1779472940546,19.47,76689.6,0.0,-0.96516,8e-05,3.8861]
[1779472946587,19.47,76688.26,0.0,-0.96525,8e-05,3.87803]
[1779472951623,19.47,76688.04,0.0,-0.96528,8e-05,3.87454]
[1779472956657,19.48,76688.87,0.0,-0.96519,8e-05,3.88261]
[1779472958670,19.48,76695.24,0.0,-0.96468,8e-05,3.92953]
[1779472959678,19.48,76697.74,0.0,-0.96449,8e-05,3.94739]
[1779472964714,19.48,76698.82,0.0,-0.96441,8e-05,3.9544]
[1779472969747,19.47,76698.09,0.0,-0.96448,8e-05,3.94834]
[1779472973776,19.47,76692.21,0.0,-0.96495,8e-05,3.90545]
[1779472978811,19.47,76692.72,0.0,-0.9649,8e-05,3.90927]
[1779472983847,19.47,76695.27,0.0,-0.9647,8e-05,3.92775]
[1779472989889,19.47,76696.52,0.0,-0.9646,8e-05,3.93681]
[1779472994924,19.47,76694.59,0.0,-0.96476,8e-05,3.92276]
[1779472996937,19.48,76687.99,0.0,-0.96527,8e-05,3.87512]
[1779473001972,19.48,76686.65,0.0,-0.96537,8e-05,3.86595]
[1779473008019,19.48,76686.38,0.0,-0.96539,8e-05,3.86458]
[1779473013054,19.48,76684.06,0.0,-0.96559,8e-05,3.84478]
[1779473021088,19.48,76684.22,0.0,-0.96557,8e-05,3.84685]
[1779473027153,19.48,76684.69,0.0,-0.96553,8e-05,3.85093]
[1779473032188,19.48,76692.83,0.0,-0.96489,8e-05,3.91014]
[1779473037222,19.48,76691.52,0.0,-0.96499,8e-05,3.90086]
[1779473042257,19.48,76692.78,0.0,-0.96488,8e-05,3.91025]
[1779473046286,19.48,76689.06,0.0,-0.96518,8e-05,3.88274]
[1779473051320,19.48,76691.28,0.0,-0.965,8e-05,3.89946]
[1779473057384,19.48,76691.83,0.0,-0.96495,8e-05,3.90434]
[1779473058395,19.48,76688.26,0.0,-0.96523,8e-05,3.87876]
[1779473059387,19.48,76646.34,0.0,-0.96842,7e-05,3.58111]
[1779473060401,19.48,76623.9,0.0,-0.97001,7e-05,3.43028]
[1779473061405,19.48,76611.23,0.0,-0.97087,7e-05,3.34725]
[1779473064437,19.48,76606.66,0.0,-0.97115,7e-05,3.32094]
[1779473065437,19.48,76633.16,0.0,-0.96931,7e-05,3.49617]
[1779473067451,19.49,76643.2,0.0,-0.96858,7e-05,3.56544]
[1779473071483,19.49,76647.92,0.0,-0.96826,7e-05,3.59482]
[1779473074501,19.49,76654.35,0.0,-0.96777,7e-05,3.64084]
[1779473076514,19.5,76642.06,0.0,-0.9686,7e-05,3.56287]
[1779473077522,19.51,76638.86,0.0,-0.96875,7e-05,3.54905]
[1779473078528,19.51,76632.94,0.0,-0.96917,7e-05,3.50916]
[1779473079535,19.51,76631.6,0.0,-0.96925,7e-05,3.50097]
[1779473082557,19.52,76638.31,0.0,-0.96874,7e-05,3.54931]
[1779473084571,19.54,76644.64,0.0,-0.96815,7e-05,3.60558]
[1779473089606,19.58,76647.37,0.0,-0.96769,7e-05,3.64845]
[1779473092627,19.59,76652.41,0.0,-0.96721,7e-05,3.69358]
[1779473097662,19.6,76654.21,0.0,-0.967,7e-05,3.71242]
[1779473102701,19.61,76644.33,0.0,-0.96771,7e-05,3.64641]
[1779473107734,19.61,76640.03,0.0,-0.968,7e-05,3.61928]
[1779473109749,19.61,76647.98,0.0,-0.9674,7e-05,3.67542]
[1779473111764,19.61,76664.01,0.0,-0.96619,8e-05,3.78794]
[1779473114783,19.62,76658.57,0.0,-0.96659,8e-05,3.75058]
[1779473119818,19.62,76660.55,0.0,-0.96643,8e-05,3.76614]
[1779473120828,19.62,76665.63,0.0,-0.96601,8e-05,3.80457]
[1779473125861,19.64,76673.18,0.0,-0.96533,8e-05,3.86775]
[1779473129888,19.65,76677.04,0.0,-0.96495,8e-05,3.90234]
[1779473134923,19.66,76677.78,0.0,-0.96486,8e-05,3.9096]
[1779473139961,19.66,76681.29,0.0,-0.96453,8e-05,3.94037]
[1779473144995,19.67,76680.74,0.0,-0.96455,8e-05,3.93796]
[1779473151036,19.67,76683.09,0.0,-0.96435,8e-05,3.95698]
[1779473156070,19.67,76683.6,0.0,-0.96429,8e-05,3.96188]
[1779473161105,19.67,76681.91,0.0,-0.96442,8e-05,3.94989]
[1779473166143,19.67,76683.11,0.0,-0.96433,8e-05,3.95885]
[1779473168167,19.67,76674.26,0.0,-0.96502,8e-05,3.89512]
[1779473169169,19.67,76658.28,0.0,-0.96624,8e-05,3.78231]
[1779473173196,19.67,76664.86,0.0,-0.96573,8e-05,3.82965]
[1779473178236,19.68,76665.1,0.0,-0.9657,8e-05,3.83259]
[1779473182260,19.68,76659.89,0.0,-0.9661,8e-05,3.79573]
[1779473187296,19.68,76658.48,0.0,-0.9662,8e-05,3.78614]
[1779473192332,19.68,76662.42,0.0,-0.96592,8e-05,3.81145]
[1779473196358,19.68,76666.59,0.0,-0.96559,8e-05,3.84191]
[1779473202400,19.68,76665.57,0.0,-0.96566,8e-05,3.8354]
[1779473207435,19.68,76668.91,0.0,-0.96539,8e-05,3.85973]
[1779473210456,19.68,76674.3,0.0,-0.96497,8e-05,3.89847]
[1779473215492,19.68,76674.35,0.0,-0.96497,8e-05,3.89907]
[1779473220527,19.68,76674.42,0.0,-0.96496,8e-05,3.89988]
[1779473225563,19.68,76675.12,0.0,-0.9649,8e-05,3.90524]
[1779473230598,19.68,76676.67,0.0,-0.96478,8e-05,3.91662]
[1779473234630,19.68,76682.83,0.0,-0.96429,8e-05,3.96126]
[1779473236642,19.68,76688.0,0.0,-0.96388,8e-05,3.99877]
[1779473241677,19.68,76690.31,0.0,-0.9637,8e-05,4.0153]
[1779473246713,19.68,76692.24,0.0,-0.96355,8e-05,4.02888]
[1779473251749,19.68,76689.88,0.0,-0.96377,8e-05,4.00763]
[1779473256784,19.68,76685.2,0.0,-0.96415,8e-05,3.97339]
[1779473262819,19.68,76687.98,0.0,-0.96393,8e-05,3.99363]
[1779473267860,19.68,76688.45,0.0,-0.96389,8e-05,3.99702]
[1779473272898,19.68,76691.33,0.0,-0.96368,8e-05,4.01577]
[1779473277932,19.68,76694.49,0.0,-0.96343,8e-05,4.03864]
[1779473282970,19.68,76694.41,0.0,-0.96344,8e-05,4.03774]
[1779473288013,19.68,76693.65,0.0,-0.96351,8e-05,4.03181]
[1779473292032,19.68,76688.11,0.0,-0.96395,8e-05,3.99114]
[1779473297069,19.68,76689.0,0.0,-0.96388,8e-05,3.9976]
[1779473302102,19.68,76689.17,0.0,-0.96387,8e-05,3.99877]
[1779473307139,19.68,76689.21,0.0,-0.96387,8e-05,3.99899]
[1779473312175,19.68,76690.48,0.0,-0.9638,8e-05,4.0044]
[1779473317210,19.68,76690.6,0.0,-0.96379,8e-05,4.00517]
[1779473322243,19.68,76690.69,0.0,-0.96379,8e-05,4.00565]
[1779473328288,19.68,76690.69,0.0,-0.96379,8e-05,4.00546]
[1779473333321,19.68,76688.35,0.0,-0.96398,8e-05,3.98826]
[1779473337350,19.68,76682.23,0.0,-0.96446,8e-05,3.94385]
[1779473338357,19.68,76678.53,0.0,-0.96475,8e-05,3.91724]
[1779473340370,19.68,76675.96,0.0,-0.96495,8e-05,3.89918]
[1779473344399,19.68,76670.51,0.0,-0.96536,8e-05,3.86089]
[1779473347419,19.68,76677.45,0.0,-0.96482,8e-05,3.91083]
[1779473352454,19.68,76673.75,0.0,-0.9651,8e-05,3.88485]
[1779473357490,19.68,76673.3,0.0,-0.96513,8e-05,3.88203]
[1779473363532,19.68,76674.9,0.0,-0.965,8e-05,3.894]
[1779473368566,19.68,76678.02,0.0,-0.96476,8e-05,3.91679]
[1779473371588,19.68,76683.13,0.0,-0.96438,8e-05,3.95009]
[1779473376623,19.68,76687.04,0.0,-0.96407,8e-05,3.97853]
[1779473379644,19.68,76693.92,0.0,-0.96352,8e-05,4.02876]
[1779473380653,19.68,76695.12,0.0,-0.96343,8e-05,4.0374]
[1779473385691,19.68,76691.89,0.0,-0.96369,8e-05,4.01348]
[1779473387704,19.68,76685.58,0.0,-0.96419,8e-05,3.96753]
[1779473392739,19.68,76680.91,0.0,-0.96456,8e-05,3.93398]
[1779473393747,19.68,76673.72,0.0,-0.96512,8e-05,3.88262]
[1779473398781,19.68,76670.07,0.0,-0.96539,8e-05,3.85763]
[1779473402809,19.68,76664.32,0.0,-0.96582,8e-05,3.8178]
[1779473407844,19.69,76664.77,0.0,-0.96578,8e-05,3.82137]
[1779473412880,19.69,76668.17,0.0,-0.96551,8e-05,3.84674]
[1779473415901,19.69,76677.4,0.0,-0.96479,8e-05,3.91328]
[1779473416907,19.69,76682.93,0.0,-0.96435,8e-05,3.95324]
[1779473420938,19.69,76689.65,0.0,-0.96381,8e-05,4.0022]
[1779473425971,19.69,76692.35,0.0,-0.9636,8e-05,4.02185]
[1779473431007,19.69,76700.49,0.0,-0.96297,8e-05,4.07771]
[1779473436042,19.69,76701.58,0.0,-0.96289,8e-05,4.08523]
[1779473441081,19.69,76705.62,0.0,-0.96257,8e-05,4.11468]
[1779473446119,19.69,76705.74,0.0,-0.96256,8e-05,4.11487]
[1779473451160,19.68,76704.68,0.0,-0.96266,8e-05,4.10634]
[1779473456197,19.68,76705.8,0.0,-0.96257,8e-05,4.11398]
[1779473458208,19.68,76697.3,0.0,-0.96327,8e-05,4.05097]
[1779473460223,19.68,76694.32,0.0,-0.96351,8e-05,4.02893]
[1779473463244,19.68,76691.44,0.0,-0.96374,8e-05,4.0079]
[1779473468278,19.68,76693.22,0.0,-0.9636,8e-05,4.02104]
[1779473473314,19.68,76693.56,0.0,-0.96357,8e-05,4.02365]
[1779473478349,19.68,76689.75,0.0,-0.96387,8e-05,3.99601]
[1779473483384,19.68,76687.25,0.0,-0.96407,8e-05,3.97817]
[1779473488420,19.69,76687.2,0.0,-0.96406,8e-05,3.97844]
[1779473493454,19.69,76688.09,0.0,-0.96402,8e-05,3.98151]
[1779473498489,19.69,76688.96,0.0,-0.96395,8e-05,3.98828]
[1779473504534,19.69,76690.85,0.0,-0.96379,8e-05,4.00256]
[1779473505537,19.69,76685.01,0.0,-0.96426,8e-05,3.96015]
[1779473506544,19.69,76684.37,0.0,-0.9643,8e-05,3.95583]
[1779473513594,19.69,76687.08,0.0,-0.96408,8e-05,3.97646]
[1779473515608,19.69,76694.69,0.0,-0.96347,8e-05,4.03218]
[1779473517621,19.69,76701.48,0.0,-0.96291,8e-05,4.08223]
[1779473519635,19.69,76702.94,0.0,-0.9628,8e-05,4.09296]
[1779473524672,19.69,76703.99,0.0,-0.96272,8e-05,4.10026]
[1779473529705,19.69,76706.08,0.0,-0.96255,8e-05,4.11539]
[1779473534742,19.69,76709.54,0.0,-0.96227,8e-05,4.14051]
[1779473539775,19.69,76709.12,0.0,-0.96232,8e-05,4.1363]
[1779473544813,19.68,76706.89,0.0,-0.96251,8e-05,4.11896]
[1779473549845,19.68,76705.73,0.0,-0.96261,8e-05,4.10959]
[1779473554881,19.68,76704.69,0.0,-0.96274,8e-05,4.09722]
[1779473559915,19.68,76704.05,0.0,-0.9628,8e-05,4.092]
[1779473564952,19.68,76703.75,0.0,-0.96283,8e-05,4.08923]
[1779473569990,19.68,76700.55,0.0,-0.9631,8e-05,4.06501]
[1779473570997,19.68,76698.48,0.0,-0.96326,8e-05,4.04963]
[1779473576040,19.68,76699.52,0.0,-0.96318,8e-05,4.05708]
[1779473579060,19.68,76693.12,0.0,-0.9637,8e-05,4.00993]
[1779473583088,19.68,76688.25,0.0,-0.96409,8e-05,3.97455]
[1779473588122,19.68,76687.05,0.0,-0.9642,8e-05,3.96405]
[1779473591145,19.68,76692.59,0.0,-0.96376,8e-05,4.00464]
[1779473596179,19.68,76696.82,0.0,-0.96342,8e-05,4.03559]
[1779473601215,19.68,76702.9,0.0,-0.96293,8e-05,4.08012]
[1779473606251,19.68,76705.77,0.0,-0.9627,8e-05,4.1009]
[1779473611288,19.67,76704.04,0.0,-0.96288,8e-05,4.08362]
[1779473617329,19.67,76704.15,0.0,-0.96288,8e-05,4.08379]
[1779473622363,19.67,76703.28,0.0,-0.96296,8e-05,4.07684]
[1779473627402,19.67,76702.76,0.0,-0.963,8e-05,4.0725]
[1779473633441,19.67,76702.6,0.0,-0.96302,8e-05,4.07076]
[1779473638476,19.67,76701.82,0.0,-0.96309,8e-05,4.06454]
[1779473641496,19.67,76710.38,0.0,-0.96239,8e-05,4.12774]
[1779473643510,19.67,76715.14,0.0,-0.962,8e-05,4.16297]
[1779473648545,19.67,76713.28,0.0,-0.96217,8e-05,4.1481]
[1779473653581,19.67,76713.22,0.0,-0.96218,8e-05,4.14657]
[1779473658616,19.66,76716.72,0.0,-0.96197,8e-05,4.16608]
[1779473663651,19.65,76721.74,0.0,-0.96161,8e-05,4.19812]
[1779473668687,19.65,76725.63,0.0,-0.9613,8e-05,4.22618]
[1779473673722,19.64,76726.94,0.0,-0.96124,8e-05,4.23028]
[1779473678756,19.63,76725.67,0.0,-0.96141,8e-05,4.21537]
[1779473683791,19.63,76724.91,0.0,-0.96152,8e-05,4.20548]
[1779473688826,19.62,76725.32,0.0,-0.96153,8e-05,4.20445]
[1779473693860,19.61,76730.17,0.0,-0.96119,9e-05,4.23502]
[1779473698897,19.61,76733.65,0.0,-0.96093,9e-05,4.25838]
[1779473703933,19.6,76729.92,0.0,-0.96133,8e-05,4.22241]
[1779473709975,19.59,76728.8,0.0,-0.96151,8e-05,4.20631]
[1779473715011,19.58,76725.87,0.0,-0.96179,8e-05,4.18128]
[1779473720047,19.58,76729.83,0.0,-0.96148,8e-05,4.20954]
[1779473722061,19.58,76732.52,0.0,-0.96126,9e-05,4.22872]
[1779473727098,19.57,76734.92,0.0,-0.96108,9e-05,4.24518]
[1779473732134,19.57,76736.29,0.0,-0.96102,9e-05,4.24957]
[1779473734148,19.57,76727.96,0.0,-0.96174,8e-05,4.18533]
[1779473738176,19.57,76726.09,0.0,-0.96191,8e-05,4.16995]
[1779473740193,19.57,76720.4,0.0,-0.96239,8e-05,4.12653]
[1779473743214,19.57,76713.94,0.0,-0.96293,8e-05,4.07763]
[1779473745225,19.57,76725.34,0.0,-0.96199,8e-05,4.16249]
[1779473750262,19.56,76726.54,0.0,-0.96191,8e-05,4.17032]
[1779473754290,19.56,76721.39,0.0,-0.96235,8e-05,4.13045]
[1779473759328,19.56,76720.88,0.0,-0.96241,8e-05,4.12514]
[1779473764367,19.56,76723.64,0.0,-0.96219,8e-05,4.14484]
[1779473769405,19.56,76723.9,0.0,-0.96218,8e-05,4.14544]
[1779473774439,19.55,76726.29,0.0,-0.962,8e-05,4.16176]
[1779473777460,19.55,76732.44,0.0,-0.96149,8e-05,4.2074]
[1779473782495,19.55,76742.55,0.0,-0.96065,9e-05,4.28268]
[1779473784509,19.5,76749.94,0.0,-0.96038,9e-05,4.30757]
[1779473786529,19.48,76755.19,0.0,-0.9601,9e-05,4.3323]
[1779473788537,19.41,76756.44,0.0,-0.96053,9e-05,4.29412]
[1779473790553,19.39,76761.58,0.0,-0.96026,9e-05,4.31838]
[1779473795586,19.29,76764.54,0.0,-0.96075,9e-05,4.27448]
[1779473800622,19.28,76768.67,0.0,-0.96047,9e-05,4.29932]
[1779473805657,19.25,76777.27,0.0,-0.95996,9e-05,4.34459]
[1779473808685,19.21,76780.86,0.0,-0.95999,9e-05,4.34275]
[1779473813718,19.18,76780.0,0.0,-0.9603,9e-05,4.31509]
[1779473818755,19.17,76775.69,0.0,-0.96078,9e-05,4.27262]
[1779473823789,19.16,76770.78,0.0,-0.96128,9e-05,4.22728]
[1779473828825,19.15,76774.17,0.0,-0.96106,9e-05,4.24706]
[1779473834868,19.14,76774.57,0.0,-0.96112,9e-05,4.24207]
[1779473839902,19.13,76783.58,0.0,-0.9604,9e-05,4.3061]
[1779473840910,19.12,76783.58,0.0,-0.96044,9e-05,4.3032]
[1779473845946,19.11,76779.15,0.0,-0.96091,9e-05,4.26117]
[1779473850980,19.1,76782.63,0.0,-0.96066,9e-05,4.28298]
[1779473856016,19.09,76779.98,0.0,-0.96101,9e-05,4.25132]
[1779473862058,19.08,76780.07,0.0,-0.96109,9e-05,4.24386]
[1779473867104,19.07,76787.98,0.0,-0.96049,9e-05,4.29788]
[1779473873138,19.06,76791.82,0.0,-0.96025,9e-05,4.31956]
[1779473878173,19.05,76790.93,0.0,-0.96039,9e-05,4.30654]
[1779473879181,19.05,76784.0,0.0,-0.96102,9e-05,4.25038]
[1779473880186,19.04,76783.25,0.0,-0.96112,9e-05,4.24184]
[1779473885221,19.03,76784.7,0.0,-0.96106,9e-05,4.24663]
[1779473890257,19.02,76786.6,0.0,-0.96097,9e-05,4.25501]
[1779473893278,19.02,76781.44,0.0,-0.96145,9e-05,4.21192]
[1779473895292,19.02,76786.66,0.0,-0.96102,9e-05,4.25038]
[1779473900326,19.01,76786.7,0.0,-0.96109,9e-05,4.24421]
[1779473905362,19.0,76780.45,0.0,-0.96171,9e-05,4.18885]
[1779473910396,18.99,76780.02,0.0,-0.96182,9e-05,4.17948]
[1779473915431,18.98,76781.96,0.0,-0.96175,9e-05,4.18482]
[1779473918452,18.97,76786.88,0.0,-0.96137,9e-05,4.21843]
[1779473923489,18.97,76790.42,0.0,-0.96112,9e-05,4.24111]
[1779473927526,18.96,76785.9,0.0,-0.96157,9e-05,4.20056]
[1779473932553,18.95,76785.78,0.0,-0.96165,9e-05,4.19359]
[1779473937596,18.94,76789.41,0.0,-0.96141,9e-05,4.21482]
[1779473942629,18.93,76786.85,0.0,-0.96169,9e-05,4.18979]
[1779473947675,18.92,76789.32,0.0,-0.96156,9e-05,4.20202]
[1779473952705,18.92,76791.62,0.0,-0.96141,9e-05,4.21524]
[1779473955726,18.91,76797.4,0.0,-0.96094,9e-05,4.25724]
[1779473958747,18.91,76798.96,0.0,-0.96085,9e-05,4.26577]
[1779473963783,18.9,76798.9,0.0,-0.96092,9e-05,4.25889]
[1779473968819,18.89,76802.74,0.0,-0.96065,9e-05,4.2831]
[1779473970832,18.88,76793.08,0.0,-0.96154,9e-05,4.20402]
[1779473972847,18.88,76787.71,0.0,-0.96208,9e-05,4.15449]
[1779473977890,18.87,76787.29,0.0,-0.96216,9e-05,4.14691]
[1779473982915,18.86,76785.22,0.0,-0.96241,9e-05,4.12429]
[1779473985938,18.86,76791.15,0.0,-0.96194,9e-05,4.16735]
[1779473990972,18.85,76787.5,0.0,-0.96232,9e-05,4.13317]
[1779473996010,18.84,76784.53,0.0,-0.96263,9e-05,4.10489]
[1779474001045,18.83,76784.55,0.0,-0.9627,9e-05,4.09892]
[1779474006080,18.83,76786.24,0.0,-0.96261,9e-05,4.10683]
[1779474011115,18.82,76783.24,0.0,-0.96291,9e-05,4.07946]
[1779474016150,18.81,76782.68,0.0,-0.96302,9e-05,4.07018]
[1779474021185,18.81,76782.98,0.0,-0.96304,9e-05,4.06762]
[1779474026235,18.8,76782.34,0.0,-0.96316,9e-05,4.05689]
[1779474028249,18.8,76774.39,0.0,-0.96385,8e-05,3.99408]
[1779474033270,18.79,76775.04,0.0,-0.96387,8e-05,3.99193]
[1779474038325,18.78,76777.89,0.0,-0.96368,8e-05,4.00953]
[1779474043343,18.78,76778.06,0.0,-0.96371,8e-05,4.0066]
[1779474048397,18.77,76778.65,0.0,-0.96371,8e-05,4.00689]
[1779474053413,18.77,76778.92,0.0,-0.96374,8e-05,4.00394]
[1779474058468,18.76,76779.92,0.0,-0.9637,8e-05,4.00738]
[1779474062476,18.76,76787.83,0.0,-0.96306,9e-05,4.06578]
[1779474068538,18.75,76790.85,0.0,-0.96286,9e-05,4.08356]
[1779474070529,18.74,76797.64,0.0,-0.96231,9e-05,4.13371]
[1779474075564,18.74,76800.5,0.0,-0.96211,9e-05,4.15111]
[1779474080599,18.73,76802.82,0.0,-0.96197,9e-05,4.16432]
[1779474085635,18.72,76808.25,0.0,-0.96153,9e-05,4.20325]
[1779474090670,18.72,76807.92,0.0,-0.96162,9e-05,4.19536]
[1779474095705,18.71,76810.74,0.0,-0.96146,9e-05,4.2088]
[1779474103765,18.7,76810.97,0.0,-0.96154,9e-05,4.20234]
[1779474108828,18.69,76814.76,0.0,-0.96126,9e-05,4.22737]
[1779474114839,18.68,76811.25,0.0,-0.96164,9e-05,4.19314]
[1779474119875,18.67,76811.29,0.0,-0.96169,9e-05,4.18838]
[1779474124910,18.67,76812.26,0.0,-0.96166,9e-05,4.19108]
[1779474129946,18.66,76809.6,0.0,-0.96195,9e-05,4.16492]
[1779474134980,18.65,76810.31,0.0,-0.96195,9e-05,4.16568]
[1779474140020,18.65,76809.23,0.0,-0.9621,9e-05,4.15235]
[1779474145052,18.64,76807.08,0.0,-0.96234,9e-05,4.13068]
[1779474148074,18.63,76800.37,0.0,-0.96296,9e-05,4.07447]
[1779474153108,18.63,76798.51,0.0,-0.9632,9e-05,4.05219]
[1779474158143,18.62,76799.44,0.0,-0.96316,9e-05,4.05551]
[1779474163179,18.62,76802.69,0.0,-0.96292,9e-05,4.07684]
[1779474168213,18.61,76803.58,0.0,-0.96289,9e-05,4.07967]
[1779474173263,18.61,76804.85,0.0,-0.96282,9e-05,4.08631]
[1779474174258,18.6,76812.58,0.0,-0.96216,9e-05,4.14555]
[1779474175264,18.6,76818.9,0.0,-0.96161,9e-05,4.19487]
[1779474176270,18.6,76818.39,0.0,-0.96167,9e-05,4.18979]
[1779474181306,18.59,76819.69,0.0,-0.96161,9e-05,4.19515]
[1779474183319,18.59,76812.92,0.0,-0.96223,9e-05,4.13935]
[1779474189403,18.58,76812.97,0.0,-0.9623,9e-05,4.13337]
[1779474195404,18.57,76816.25,0.0,-0.96207,9e-05,4.15381]
[1779474200440,18.57,76812.52,0.0,-0.96244,9e-05,4.12068]
[1779474205475,18.56,76814.98,0.0,-0.96227,9e-05,4.13576]
[1779474210511,18.56,76814.92,0.0,-0.96233,9e-05,4.13088]
[1779474215545,18.55,76813.25,0.0,-0.96256,9e-05,4.10959]
[1779474221588,18.54,76813.43,0.0,-0.9626,9e-05,4.106]
[1779474227629,18.54,76813.75,0.0,-0.96262,9e-05,4.10357]
[1779474232664,18.53,76814.45,0.0,-0.96261,9e-05,4.10502]
[1779474239753,18.52,76814.56,0.0,-0.96266,9e-05,4.10022]
[1779474242735,18.52,76809.19,0.0,-0.96315,9e-05,4.05564]
[1779474247769,18.51,76808.95,0.0,-0.96321,9e-05,4.05013]
[1779474252804,18.51,76808.91,0.0,-0.96326,9e-05,4.04617]
[1779474257839,18.5,76809.6,0.0,-0.96324,9e-05,4.04797]
[1779474262874,18.5,76810.05,0.0,-0.96324,9e-05,4.04791]
[1779474267911,18.49,76810.5,0.0,-0.96324,9e-05,4.04783]
[1779474269967,18.49,76815.99,0.0,-0.96278,9e-05,4.08955]
[1779474275965,18.49,76815.31,0.0,-0.96292,9e-05,4.07573]
[1779474285033,18.48,76815.48,0.0,-0.96298,9e-05,4.07022]
[1779474290111,18.47,76815.4,0.0,-0.96303,9e-05,4.06584]
[1779474296108,18.46,76814.87,0.0,-0.96313,9e-05,4.05721]
[1779474301145,18.46,76813.16,0.0,-0.96332,9e-05,4.04016]
[1779474306179,18.45,76811.56,0.0,-0.96349,9e-05,4.02416]
[1779474311212,18.45,76810.67,0.0,-0.96361,9e-05,4.01381]
[1779474316249,18.44,76810.89,0.0,-0.96363,9e-05,4.01148]
[1779474321285,18.44,76810.44,0.0,-0.96371,9e-05,4.00463]
[1779474326321,18.43,76809.92,0.0,-0.9638,9e-05,3.99656]
[1779474338404,18.42,76809.99,0.0,-0.9639,9e-05,3.98618]
[1779474343440,18.42,76810.82,0.0,-0.96387,9e-05,3.98945]
[1779474348474,18.41,76809.33,0.0,-0.96403,9e-05,3.97462]
[1779474354517,18.41,76808.92,0.0,-0.96411,9e-05,3.96772]
[1779474359552,18.4,76808.96,0.0,-0.96414,9e-05,3.96495]
[1779474365595,18.4,76809.05,0.0,-0.96417,9e-05,3.96201]
[1779474370631,18.4,76808.66,0.0,-0.96424,9e-05,3.95598]
[1779474375665,18.39,76810.44,0.0,-0.96412,9e-05,3.96684]
[1779474380757,18.39,76812.95,0.0,-0.96394,9e-05,3.98329]
[1779474387749,18.38,76812.34,0.0,-0.96404,9e-05,3.97414]
[1779474400902,18.37,76811.78,0.0,-0.9642,9e-05,3.95814]
[1779474401859,18.37,76802.31,0.0,-0.96501,8e-05,3.88443]
[1779474402860,18.37,76802.31,0.0,-0.96502,8e-05,3.88337]
[1779474403861,18.37,76796.98,0.0,-0.96547,8e-05,3.84263]
[1779474404870,18.37,76797.07,0.0,-0.96546,8e-05,3.84291]
[1779474410974,18.36,76797.41,0.0,-0.96546,8e-05,3.84304]
[1779474416953,18.36,76797.87,0.0,-0.96545,8e-05,3.84406]
[1779474417961,18.36,76789.76,0.0,-0.96612,8e-05,3.7822]
[1779474418967,18.36,76787.28,0.0,-0.96633,8e-05,3.76323]
[1779474424001,18.36,76788.25,0.0,-0.96626,8e-05,3.76912]
[1779474429036,18.35,76787.78,0.0,-0.96632,8e-05,3.76428]
[1779474434074,18.35,76789.52,0.0,-0.96619,8e-05,3.77597]
[1779474439108,18.35,76795.96,0.0,-0.96568,8e-05,3.82321]
[1779474444149,18.35,76788.11,0.0,-0.96634,8e-05,3.76203]
[1779474451259,18.35,76783.92,0.0,-0.96672,8e-05,3.72577]
[1779474457238,18.34,76785.11,0.0,-0.96664,8e-05,3.7335]
[1779474463281,18.34,76783.93,0.0,-0.96675,8e-05,3.7235]
[1779474468318,18.34,76782.03,0.0,-0.96691,8e-05,3.70833]
[1779474473352,18.34,76781.21,0.0,-0.96699,8e-05,3.70124]
[1779474478388,18.34,76781.79,0.0,-0.96695,8e-05,3.70457]
[1779474483423,18.34,76782.1,0.0,-0.96694,8e-05,3.70586]
[1779474485455,18.34,76776.56,0.0,-0.96738,8e-05,3.66422]
[1779474486445,18.34,76773.26,0.0,-0.96765,8e-05,3.6398]
[1779474487451,18.33,76766.08,0.0,-0.96821,8e-05,3.58726]
[1779474488458,18.33,76766.04,0.0,-0.96821,8e-05,3.58697]
[1779474493493,18.33,76755.98,0.0,-0.96898,8e-05,3.51438]
[1779474494500,18.34,76751.24,0.0,-0.96934,8e-05,3.48064]
[1779474496514,18.34,76749.28,0.0,-0.96948,7e-05,3.46705]
[1779474500545,18.34,76744.11,0.0,-0.96986,7e-05,3.43121]
[1779474501616,18.34,76736.86,0.0,-0.97039,7e-05,3.38063]
[1779474503563,18.34,76733.72,0.0,-0.97062,7e-05,3.35933]
[1779474508599,18.34,76728.21,0.0,-0.971,7e-05,3.32283]
[1779474513635,18.34,76726.76,0.0,-0.97111,7e-05,3.31118]
[1779474518669,18.35,76727.2,0.0,-0.97106,7e-05,3.31614]
[1779474519676,18.35,76733.17,0.0,-0.97063,7e-05,3.35734]
[1779474520682,18.35,76737.63,0.0,-0.9703,7e-05,3.38861]
[1779474522696,18.35,76742.12,0.0,-0.96997,7e-05,3.4204]
[1779474527731,18.35,76743.77,0.0,-0.96984,7e-05,3.43275]
[1779474532771,18.35,76745.55,0.0,-0.9697,7e-05,3.446]
[1779474537801,18.35,76747.33,0.0,-0.96956,7e-05,3.45922]
[1779474541899,18.35,76732.98,0.0,-0.97061,7e-05,3.3592]
[1779474542837,18.35,76732.98,0.0,-0.97061,7e-05,3.35945]
[1779474543843,18.35,76727.57,0.0,-0.97099,7e-05,3.3224]
[1779474544851,18.35,76727.45,0.0,-0.971,7e-05,3.32193]
[1779474549886,18.35,76726.62,0.0,-0.97104,7e-05,3.31798]
[1779474554929,18.36,76725.59,0.0,-0.9711,7e-05,3.3126]
[1779474559959,18.36,76727.9,0.0,-0.97091,7e-05,3.33001]
[1779474565004,18.36,76728.97,0.0,-0.97082,7e-05,3.33878]
[1779474570037,18.36,76725.28,0.0,-0.97107,7e-05,3.31478]
[1779474575069,18.37,76725.44,0.0,-0.97107,7e-05,3.31386]
[1779474580107,18.37,76724.95,0.0,-0.9711,7e-05,3.31182]
[1779474582194,18.37,76731.82,0.0,-0.97059,7e-05,3.35968]
[1779474584133,18.37,76732.27,0.0,-0.97056,7e-05,3.36318]
[1779474589169,18.37,76734.36,0.0,-0.97039,7e-05,3.37882]
[1779474591182,18.37,76729.33,0.0,-0.97076,7e-05,3.34419]
[1779474596219,18.37,76731.96,0.0,-0.97055,7e-05,3.36371]
[1779474601252,18.38,76732.2,0.0,-0.97052,7e-05,3.36702]
[1779474604274,18.38,76726.47,0.0,-0.97093,7e-05,3.32801]
[1779474605281,18.38,76724.15,0.0,-0.97109,7e-05,3.31243]
[1779474610319,18.38,76723.99,0.0,-0.97108,7e-05,3.31318]
[1779474614347,18.38,76729.72,0.0,-0.97065,7e-05,3.35441]
[1779474615356,18.38,76736.81,0.0,-0.97013,7e-05,3.40369]
[1779474616360,18.38,76736.9,0.0,-0.97012,7e-05,3.40454]
[1779474621395,18.38,76731.69,0.0,-0.97049,7e-05,3.36932]
[1779474623410,18.39,76731.23,0.0,-0.97052,7e-05,3.36666]
[1779474628445,18.39,76732.93,0.0,-0.97038,7e-05,3.38009]
[1779474631468,18.39,76727.71,0.0,-0.97078,7e-05,3.34108]
[1779474634489,18.39,76722.2,0.0,-0.97117,7e-05,3.3042]
[1779474635494,18.39,76721.13,0.0,-0.97123,7e-05,3.29767]
[1779474638518,18.39,76705.71,0.0,-0.9723,7e-05,3.19488]
[1779474640529,18.39,76703.75,0.0,-0.97243,7e-05,3.18241]
[1779474641538,18.4,76697.78,0.0,-0.97283,7e-05,3.14407]
[1779474642632,18.4,76689.19,0.0,-0.9734,7e-05,3.08847]
[1779474644558,18.44,76684.32,0.0,-0.97347,7e-05,3.08138]
[1779474645572,18.44,76677.78,0.0,-0.97388,7e-05,3.04098]
[1779474647578,18.47,76672.61,0.0,-0.97401,7e-05,3.02822]
[1779474649593,18.48,76671.05,0.0,-0.97407,7e-05,3.02203]
[1779474654627,18.49,76675.21,0.0,-0.97372,7e-05,3.05616]
[1779474657655,18.5,76681.2,0.0,-0.97325,7e-05,3.10202]
[1779474662781,18.52,76679.57,0.0,-0.97326,7e-05,3.10179]
[1779474668731,18.53,76685.76,0.0,-0.97275,7e-05,3.15068]
[1779474671751,18.54,76691.67,0.0,-0.9723,7e-05,3.1945]
[1779474676786,18.55,76692.61,0.0,-0.97215,7e-05,3.20864]
[1779474681829,18.56,76694.65,0.0,-0.97193,7e-05,3.23006]
[1779474686872,18.58,76699.08,0.0,-0.97154,7e-05,3.26735]
[1779474688877,18.58,76692.53,0.0,-0.97197,7e-05,3.22656]
[1779474689885,18.58,76693.43,0.0,-0.97189,7e-05,3.23413]
[1779474694919,18.6,76697.77,0.0,-0.97152,7e-05,3.26913]
[1779474695927,18.6,76707.07,0.0,-0.97086,7e-05,3.332]
[1779474696934,18.6,76708.98,0.0,-0.97071,7e-05,3.34644]
[1779474701969,18.61,76706.15,0.0,-0.97082,7e-05,3.33559]
[1779474703983,18.62,76701.34,0.0,-0.97113,7e-05,3.30589]
[1779474709019,18.63,76701.7,0.0,-0.97104,7e-05,3.3142]
[1779474714055,18.64,76701.61,0.0,-0.97097,7e-05,3.32088]
[1779474719088,18.65,76702.12,0.0,-0.97086,7e-05,3.33159]
[1779474724124,18.66,76703.02,0.0,-0.97072,7e-05,3.34491]
[1779474727146,18.67,76711.11,0.0,-0.9701,7e-05,3.40451]
[1779474728156,18.67,76715.38,0.0,-0.96977,7e-05,3.43534]
[1779474729159,18.67,76716.77,0.0,-0.96964,7e-05,3.44753]
[1779474734194,18.68,76718.58,0.0,-0.96946,7e-05,3.46512]
[1779474739241,18.69,76711.81,0.0,-0.96989,7e-05,3.42422]
[1779474740236,18.69,76709.53,0.0,-0.97004,7e-05,3.40978]
[1779474745271,18.7,76709.88,0.0,-0.96994,7e-05,3.4187]
[1779474750306,18.71,76709.22,0.0,-0.96992,7e-05,3.42069]
[1779474756348,18.72,76709.71,0.0,-0.96983,7e-05,3.42843]
[1779474762391,18.74,76707.8,0.0,-0.96989,7e-05,3.4231]
[1779474766418,18.74,76702.01,0.0,-0.97025,7e-05,3.38874]
[1779474771453,18.75,76703.58,0.0,-0.97007,7e-05,3.40628]
[1779474777495,18.77,76703.53,0.0,-0.96999,7e-05,3.41384]
[1779474782531,18.78,76705.65,0.0,-0.96976,7e-05,3.43494]
[1779474788573,18.79,76708.12,0.0,-0.9695,7e-05,3.45952]
[1779474791602,18.8,76700.11,0.0,-0.97003,7e-05,3.40922]
[1779474793713,18.8,76690.3,0.0,-0.97072,7e-05,3.34384]
[1779474796635,18.8,76690.17,0.0,-0.97068,7e-05,3.3471]
[1779474801670,18.82,76686.08,0.0,-0.9709,7e-05,3.32655]
[1779474806706,18.83,76680.89,0.0,-0.97119,7e-05,3.29874]
[1779474811741,18.84,76677.9,0.0,-0.97135,7e-05,3.28247]
[1779474816777,18.85,76679.45,0.0,-0.97117,7e-05,3.29975]
[1779474821811,18.86,76674.44,0.0,-0.97143,7e-05,3.27454]
[1779474825840,18.87,76668.52,0.0,-0.97178,7e-05,3.24098]
[1779474831882,18.88,76667.12,0.0,-0.97179,7e-05,3.24013]
[1779474837923,18.9,76667.58,0.0,-0.97167,7e-05,3.25132]
[1779474842958,18.91,76667.63,0.0,-0.9716,7e-05,3.2584]
[1779474846996,18.93,76657.17,0.0,-0.97213,7e-05,3.20731]
[1779474847998,18.96,76655.64,0.0,-0.97209,7e-05,3.21115]
[1779474853032,18.99,76646.73,0.0,-0.97249,7e-05,3.17249]
[1779474854139,18.99,76638.78,0.0,-0.973,7e-05,3.12303]
[1779474855047,18.99,76638.78,0.0,-0.97298,7e-05,3.12453]
[1779474858077,19.0,76644.32,0.0,-0.97257,7e-05,3.16448]
[1779474861091,19.01,76639.01,0.0,-0.97287,7e-05,3.13491]
[1779474864210,19.01,76646.98,0.0,-0.9723,7e-05,3.19058]
[1779474866125,19.02,76647.95,0.0,-0.9722,7e-05,3.19977]
[1779474871162,19.03,76656.4,0.0,-0.97159,7e-05,3.2585]
[1779474872168,19.03,76655.88,0.0,-0.97161,7e-05,3.25642]
[1779474876196,19.04,76663.1,0.0,-0.97106,7e-05,3.30926]
[1779474878210,19.04,76664.84,0.0,-0.97091,7e-05,3.32327]
[1779474883244,19.05,76661.33,0.0,-0.97109,7e-05,3.30605]
[1779474888280,19.07,76662.64,0.0,-0.97092,7e-05,3.32193]
[1779474892316,19.07,76667.9,0.0,-0.97052,7e-05,3.36041]
[1779474897350,19.08,76669.83,0.0,-0.97032,7e-05,3.37885]
[1779474902385,19.09,76669.57,0.0,-0.97028,7e-05,3.38254]
[1779474906413,19.09,76663.36,0.0,-0.97072,7e-05,3.34137]
[1779474911449,19.09,76663.27,0.0,-0.97072,7e-05,3.34142]
[1779474916484,19.09,76661.22,0.0,-0.97085,7e-05,3.32833]
[1779474921519,19.1,76663.0,0.0,-0.97068,7e-05,3.34484]
[1779474923533,19.1,76656.03,0.0,-0.97115,7e-05,3.2999]
[1779474924655,19.1,76644.41,0.0,-0.97194,7e-05,3.22414]
[1779474925547,19.1,76644.41,0.0,-0.97194,7e-05,3.22439]
[1779474930592,19.11,76646.32,0.0,-0.97177,7e-05,3.24025]
[1779474931595,19.13,76628.59,0.0,-0.97282,7e-05,3.13819]
[1779474936630,19.18,76625.34,0.0,-0.97272,7e-05,3.14807]
[1779474939660,19.19,76638.6,0.0,-0.97179,7e-05,3.23767]
[1779474940666,19.19,76644.95,0.0,-0.97134,7e-05,3.28026]
[1779474941673,19.19,76641.26,0.0,-0.97158,7e-05,3.25746]
[1779474946708,19.2,76648.27,0.0,-0.97108,7e-05,3.3055]
[1779474947718,19.2,76650.0,0.0,-0.97096,7e-05,3.31704]
[1779474948725,19.2,76642.59,0.0,-0.97146,7e-05,3.26891]
[1779474950740,19.2,76637.26,0.0,-0.97182,7e-05,3.23459]
[1779474954871,19.2,76643.2,0.0,-0.97141,7e-05,3.27432]
[1779474956781,19.2,76640.73,0.0,-0.97157,7e-05,3.25873]
[1779474958794,19.2,76638.89,0.0,-0.97169,7e-05,3.24733]
[1779474963832,19.2,76642.8,0.0,-0.97141,7e-05,3.27414]
[1779474965844,19.2,76647.54,0.0,-0.97108,7e-05,3.30559]
[1779474970881,19.21,76641.57,0.0,-0.97148,7e-05,3.26759]
[1779474971888,19.21,76650.41,0.0,-0.97087,7e-05,3.32594]
[1779474972892,19.21,76663.03,0.0,-0.96998,7e-05,3.40986]
[1779474973900,19.21,76662.58,0.0,-0.97001,7e-05,3.407]
[1779474974908,19.21,76662.62,0.0,-0.97001,7e-05,3.40727]
[1779474979942,19.21,76654.93,0.0,-0.97053,7e-05,3.35817]
[1779474980950,19.21,76649.64,0.0,-0.97089,7e-05,3.32325]
[1779474982966,19.21,76647.36,0.0,-0.97105,7e-05,3.30849]
[1779474988000,19.21,76653.84,0.0,-0.97059,7e-05,3.3522]
[1779474990013,19.21,76657.19,0.0,-0.97035,7e-05,3.37465]
[1779474992038,19.21,76651.87,0.0,-0.97075,7e-05,3.33602]
[1779474993037,19.21,76643.51,0.0,-0.97132,7e-05,3.28137]
[1779474995057,19.21,76641.1,0.0,-0.97148,7e-05,3.26617]
[1779474998071,19.22,76635.79,0.0,-0.97183,7e-05,3.23266]
[1779475003113,19.22,76635.12,0.0,-0.97186,7e-05,3.2301]
[1779475009160,19.22,76635.87,0.0,-0.97179,7e-05,3.23707]
[1779475010166,19.22,76629.78,0.0,-0.97219,7e-05,3.19826]
[1779475011173,19.22,76627.72,0.0,-0.97232,7e-05,3.18549]
[1779475016207,19.23,76623.3,0.0,-0.97259,7e-05,3.15951]
[1779475022252,19.23,76623.54,0.0,-0.97255,7e-05,3.16367]
[1779475027285,19.23,76624.44,0.0,-0.97246,7e-05,3.17162]
[1779475032321,19.24,76619.91,0.0,-0.97274,7e-05,3.14514]
[1779475033328,19.24,76609.86,0.0,-0.97338,6e-05,3.08257]
[1779475034334,19.24,76606.55,0.0,-0.97359,6e-05,3.06259]
[1779475037355,19.24,76598.18,0.0,-0.97408,6e-05,3.01391]
[1779475038363,19.25,76590.29,0.0,-0.97455,6e-05,2.9683]
[1779475039370,19.25,76577.26,0.0,-0.97533,6e-05,2.89104]
[1779475042392,19.25,76571.36,0.0,-0.97566,6e-05,2.85883]
[1779475043401,19.25,76547.69,0.0,-0.97703,6e-05,2.72195]
[1779475044423,19.29,76547.69,0.0,-0.97681,6e-05,2.74378]
[1779475045544,19.29,76537.36,0.0,-0.97739,6e-05,2.68536]
[1779475047449,19.33,76535.55,0.0,-0.97727,6e-05,2.6975]
[1779475048456,19.37,76527.9,0.0,-0.97746,6e-05,2.6777]
[1779475049465,19.4,76520.84,0.0,-0.97773,5e-05,2.65061]
[1779475052487,19.46,76513.9,0.0,-0.97778,5e-05,2.64477]
[1779475054501,19.5,76508.64,0.0,-0.97783,5e-05,2.63966]
[1779475059536,19.6,76516.04,0.0,-0.97686,6e-05,2.73675]
[1779475061549,19.65,76526.55,0.0,-0.97598,6e-05,2.82463]
[1779475062555,19.66,76532.73,0.0,-0.97561,6e-05,2.86097]
[1779475064571,19.66,76545.16,0.0,-0.97485,6e-05,2.93687]
[1779475065689,19.66,76569.68,0.0,-0.97333,6e-05,3.08532]
[1779475067592,19.67,76573.35,0.0,-0.97307,6e-05,3.11064]
[1779475072626,19.67,76567.16,0.0,-0.97344,6e-05,3.07499]
[1779475075759,19.67,76555.72,0.0,-0.97413,6e-05,3.00685]
[1779475076657,19.68,76555.72,0.0,-0.97413,6e-05,3.0074]
[1779475080702,19.68,76560.77,0.0,-0.97379,6e-05,3.0404]
[1779475083726,19.68,76542.02,0.0,-0.97492,6e-05,2.92982]
[1779475084735,19.68,76532.12,0.0,-0.97549,6e-05,2.87356]
[1779475087755,19.7,76524.19,0.0,-0.97585,6e-05,2.83764]
[1779475090781,19.72,76530.47,0.0,-0.97538,6e-05,2.88418]
[1779475095905,19.73,76527.2,0.0,-0.97552,6e-05,2.8698]
[1779475101855,19.74,76530.36,0.0,-0.97529,6e-05,2.89242]
[1779475102862,19.75,76517.51,0.0,-0.97596,6e-05,2.82682]
[1779475105975,19.78,76522.96,0.0,-0.97546,6e-05,2.87615]
[1779475108905,19.79,76530.78,0.0,-0.97495,6e-05,2.92646]
[1779475112934,19.8,76537.08,0.0,-0.97453,6e-05,2.96648]
[1779475113940,19.8,76542.11,0.0,-0.97421,6e-05,2.99772]
[1779475116051,19.81,76549.97,0.0,-0.9737,6e-05,3.0476]
[1779475121997,19.82,76546.88,0.0,-0.97382,6e-05,3.03579]
[1779475124013,19.82,76537.9,0.0,-0.97435,6e-05,2.98441]
[1779475126121,19.83,76546.76,0.0,-0.97378,6e-05,3.04008]
[1779475128037,19.83,76550.84,0.0,-0.9735,6e-05,3.06742]
[1779475129044,19.84,76560.2,0.0,-0.9729,6e-05,3.12552]
[1779475134080,19.85,76563.25,0.0,-0.97264,6e-05,3.15064]
[1779475138109,19.86,76581.56,0.0,-0.9714,7e-05,3.2696]
[1779475139116,19.86,76586.85,0.0,-0.97104,7e-05,3.30415]
[1779475141131,19.86,76587.9,0.0,-0.97095,7e-05,3.31284]
[1779475146165,19.87,76588.69,0.0,-0.97085,7e-05,3.32282]
[1779475151199,19.87,76588.16,0.0,-0.97085,7e-05,3.32236]
[1779475156234,19.87,76586.88,0.0,-0.97094,7e-05,3.31421]
[1779475161270,19.87,76584.98,0.0,-0.97106,7e-05,3.30208]
[1779475165297,19.87,76581.23,0.0,-0.97131,7e-05,3.27849]
[1779475166426,19.87,76588.28,0.0,-0.97084,7e-05,3.32325]
[1779475168332,19.88,76625.84,0.0,-0.96823,7e-05,3.56994]
[1779475169339,19.88,76641.61,0.0,-0.96707,7e-05,3.67742]
[1779475170343,19.88,76637.32,0.0,-0.96739,7e-05,3.64853]
[1779475172442,19.88,76634.76,0.0,-0.96759,7e-05,3.62848]
[1779475173389,19.88,76629.68,0.0,-0.96796,7e-05,3.59463]
[1779475174394,19.88,76619.72,0.0,-0.96866,7e-05,3.52849]
[1779475175401,19.88,76610.94,0.0,-0.96929,7e-05,3.47006]
[1779475176488,19.88,76604.73,0.0,-0.96972,7e-05,3.42914]
[1779475177417,19.88,76604.73,0.0,-0.96972,7e-05,3.42894]
[1779475179430,19.88,76596.19,0.0,-0.9703,7e-05,3.37421]
[1779475180438,19.88,76601.45,0.0,-0.96994,7e-05,3.40812]
[1779475181445,19.88,76606.76,0.0,-0.96957,7e-05,3.44356]
[1779475182451,19.88,76607.32,0.0,-0.96953,7e-05,3.447]
[1779475186558,19.88,76612.48,0.0,-0.96918,7e-05,3.47991]
[1779475189500,19.88,76612.91,0.0,-0.96916,7e-05,3.48186]
[1779475192521,19.88,76621.79,0.0,-0.96854,7e-05,3.53976]
[1779475193529,19.88,76626.18,0.0,-0.96822,7e-05,3.56974]
[1779475195543,19.88,76629.28,0.0,-0.96799,7e-05,3.5917]
[1779475200577,19.88,76630.77,0.0,-0.96787,7e-05,3.60239]
[1779475203599,19.88,76636.63,0.0,-0.96744,7e-05,3.64268]
[1779475205615,19.88,76627.69,0.0,-0.96808,7e-05,3.58323]
[1779475206699,19.88,76624.97,0.0,-0.96828,7e-05,3.56453]
[1779475212662,19.88,76623.3,0.0,-0.9684,7e-05,3.55292]
[1779475217697,19.88,76624.53,0.0,-0.96834,7e-05,3.5592]
[1779475220717,19.88,76629.69,0.0,-0.96798,7e-05,3.59259]
[1779475225753,19.87,76628.8,0.0,-0.96807,7e-05,3.58438]
[1779475230790,19.87,76630.07,0.0,-0.968,7e-05,3.59082]
[1779475235833,19.87,76635.37,0.0,-0.96764,7e-05,3.62349]
[1779475240868,19.87,76636.46,0.0,-0.96753,7e-05,3.6336]
[1779475245906,19.88,76635.74,0.0,-0.96755,7e-05,3.63145]
[1779475250938,19.88,76637.59,0.0,-0.96739,7e-05,3.64671]
[1779475255973,19.89,76631.88,0.0,-0.96777,7e-05,3.61073]
[1779475261017,19.89,76630.79,0.0,-0.96783,7e-05,3.60575]
[1779475262016,19.89,76620.2,0.0,-0.96858,7e-05,3.53533]
[1779475263022,19.89,76617.4,0.0,-0.96877,7e-05,3.51741]
[1779475265037,19.89,76604.23,0.0,-0.96969,7e-05,3.43153]
[1779475266045,19.9,76599.78,0.0,-0.96999,7e-05,3.40317]
[1779475271092,19.9,76599.51,0.0,-0.96997,7e-05,3.40484]
[1779475272099,19.9,76587.29,0.0,-0.9708,7e-05,3.32619]
[1779475273105,19.9,76581.95,0.0,-0.97115,7e-05,3.29229]
[1779475274113,19.9,76582.67,0.0,-0.97109,7e-05,3.29791]
[1779475277309,19.9,76577.29,0.0,-0.97144,7e-05,3.26417]
[1779475283176,19.9,76576.26,0.0,-0.97151,7e-05,3.25819]
[1779475288211,19.9,76576.8,0.0,-0.97147,7e-05,3.26213]
[1779475293246,19.91,76575.98,0.0,-0.97154,7e-05,3.25402]
[1779475298284,19.91,76573.71,0.0,-0.97164,7e-05,3.24439]
[1779475300294,19.92,76579.15,0.0,-0.97126,7e-05,3.2807]
[1779475302309,19.92,76585.16,0.0,-0.97084,7e-05,3.32078]
[1779475307521,19.93,76587.41,0.0,-0.97064,7e-05,3.34012]
[1779475313387,19.94,76588.7,0.0,-0.97049,7e-05,3.35415]
[1779475318424,19.95,76585.34,0.0,-0.97067,7e-05,3.33742]
[1779475323458,19.95,76584.64,0.0,-0.9707,7e-05,3.3347]
[1779475326479,19.95,76575.74,0.0,-0.97129,7e-05,3.27837]
[1779475331514,19.95,76577.98,0.0,-0.97114,7e-05,3.29265]
[1779475336548,19.95,76577.01,0.0,-0.9712,7e-05,3.28654]
[1779475340583,19.95,76571.03,0.0,-0.97159,7e-05,3.24912]
[1779475345619,19.95,76571.16,0.0,-0.97158,7e-05,3.25015]
[1779475350656,19.95,76573.07,0.0,-0.97146,7e-05,3.26222]
[1779475355688,19.95,76574.06,0.0,-0.97141,7e-05,3.26606]
[1779475357878,19.95,76589.26,0.0,-0.97038,7e-05,3.36446]
[1779475358712,19.96,76589.26,0.0,-0.97037,7e-05,3.36537]
[1779475359719,19.96,76589.99,0.0,-0.97031,7e-05,3.37089]
[1779475364758,19.96,76589.68,0.0,-0.97028,7e-05,3.37314]
[1779475369793,19.97,76590.45,0.0,-0.97019,7e-05,3.38226]
[1779475374829,19.98,76586.18,0.0,-0.97043,7e-05,3.35905]
[1779475376843,19.98,76578.98,0.0,-0.97089,7e-05,3.31501]
[1779475381877,19.99,76579.41,0.0,-0.97082,7e-05,3.32239]
[1779475386913,20.0,76580.31,0.0,-0.97071,7e-05,3.33267]
[1779475391948,20.0,76585.69,0.0,-0.9703,7e-05,3.37147]
[1779475396982,20.01,76587.67,0.0,-0.97012,7e-05,3.38837]
[1779475403025,20.02,76588.76,0.0,-0.96999,7e-05,3.40025]
[1779475404032,20.02,76580.5,0.0,-0.97054,7e-05,3.34818]
[1779475405039,20.02,76577.74,0.0,-0.97072,7e-05,3.33153]
[1779475411080,20.03,76577.06,0.0,-0.97073,7e-05,3.32928]
[1779475416115,20.04,76577.72,0.0,-0.97064,7e-05,3.33799]
[1779475420143,20.04,76583.88,0.0,-0.97019,7e-05,3.38079]
[1779475424172,20.05,76578.75,0.0,-0.9705,7e-05,3.35142]
[1779475429206,20.06,76575.99,0.0,-0.97064,7e-05,3.33825]
[1779475434243,20.07,76575.56,0.0,-0.97062,7e-05,3.33994]
[1779475437262,20.07,76570.42,0.0,-0.97093,7e-05,3.31012]
[1779475438447,20.07,76562.01,0.0,-0.97147,7e-05,3.25929]
[1779475440283,20.07,76555.23,0.0,-0.97189,6e-05,3.21825]
[1779475441291,20.08,76555.21,0.0,-0.97188,6e-05,3.21921]
[1779475442297,20.08,76549.92,0.0,-0.97221,6e-05,3.18775]
[1779475444313,20.08,76539.3,0.0,-0.97286,6e-05,3.1254]
[1779475445319,20.08,76538.78,0.0,-0.97288,6e-05,3.12347]
[1779475450355,20.09,76536.07,0.0,-0.97301,6e-05,3.11032]
[1779475453386,20.09,76524.6,0.0,-0.97369,6e-05,3.04432]
[1779475454390,20.09,76519.37,0.0,-0.974,6e-05,3.01407]
[1779475455400,20.1,76516.21,0.0,-0.97419,6e-05,2.99594]
[1779475457407,20.1,76514.81,0.0,-0.97426,6e-05,2.98864]
[1779475462443,20.11,76512.65,0.0,-0.97433,6e-05,2.98247]
[1779475467479,20.12,76515.57,0.0,-0.97409,6e-05,3.00594]
[1779475472516,20.13,76509.25,0.0,-0.97442,6e-05,2.97277]
[1779475478559,20.14,76508.76,0.0,-0.97442,6e-05,2.97275]
[1779475483591,20.15,76507.45,0.0,-0.97443,6e-05,2.97188]
[1779475488626,20.15,76509.73,0.0,-0.97427,6e-05,2.98744]
[1779475493662,20.16,76509.82,0.0,-0.97424,6e-05,2.99014]
[1779475498697,20.16,76509.93,0.0,-0.97421,6e-05,2.99293]
[1779475503735,20.16,76505.59,0.0,-0.97445,6e-05,2.96988]
[1779475508955,20.17,76505.91,0.0,-0.9744,6e-05,2.97408]
[1779475509806,20.17,76481.25,0.0,-0.97583,6e-05,2.83351]
[1779475511825,20.17,76446.2,0.0,-0.97774,5e-05,2.64271]
[1779475512836,20.2,76462.92,0.0,-0.97668,5e-05,2.74922]
[1779475513844,20.2,76460.82,0.0,-0.97676,5e-05,2.74034]
[1779475514853,20.21,76454.1,0.0,-0.97711,5e-05,2.70571]
[1779475515864,20.21,76461.48,0.0,-0.97671,5e-05,2.74578]
[1779475516874,20.21,76467.5,0.0,-0.97638,6e-05,2.77879]
[1779475517896,20.21,76452.42,0.0,-0.9772,5e-05,2.69665]
[1779475519034,20.22,76470.79,0.0,-0.97612,6e-05,2.80407]
[1779475519892,20.22,76470.79,0.0,-0.97611,6e-05,2.80574]
[1779475521910,20.23,76454.06,0.0,-0.97701,5e-05,2.71575]
[1779475522918,20.23,76450.36,0.0,-0.97718,5e-05,2.69846]
[1779475524937,20.24,76439.53,0.0,-0.97772,5e-05,2.64435]
[1779475526979,20.24,76427.47,0.0,-0.97834,5e-05,2.582]
[1779475527989,20.24,76419.89,0.0,-0.9787,5e-05,2.54474]
[1779475529116,20.25,76394.38,0.0,-0.97994,5e-05,2.41794]
[1779475530091,20.33,76394.38,0.0,-0.97953,5e-05,2.46009]
[1779475532069,20.37,76377.76,0.0,-0.98015,5e-05,2.39609]
[1779475533081,20.46,76353.55,0.0,-0.98085,5e-05,2.32324]
[1779475534085,20.51,76335.66,0.0,-0.98142,4e-05,2.26329]
[1779475535106,20.56,76325.21,0.0,-0.98165,4e-05,2.23921]
[1779475536108,20.56,76269.55,0.0,-0.98396,4e-05,1.99417]
[1779475537129,20.56,76221.78,0.0,-0.98575,4e-05,1.80098]
[1779475538151,20.67,76220.72,0.0,-0.98536,4e-05,1.84287]
[1779475539250,20.72,76212.91,0.0,-0.98546,4e-05,1.83148]
[1779475540155,20.78,76213.18,0.0,-0.98522,4e-05,1.85778]
[1779475541191,20.83,76240.88,0.0,-0.98394,4e-05,1.99571]
[1779475542172,20.89,76238.45,0.0,-0.98379,4e-05,2.01162]
[1779475543185,20.95,76225.05,0.0,-0.98407,4e-05,1.98173]
[1779475544190,21.01,76224.75,0.0,-0.98384,4e-05,2.00647]
[1779475545208,21.07,76216.53,0.0,-0.98391,4e-05,1.99801]
[1779475546215,21.13,76226.26,0.0,-0.98329,4e-05,2.06436]
[1779475547227,21.24,76238.7,0.0,-0.98232,4e-05,2.16655]
[1779475549336,21.34,76244.07,0.0,-0.98165,4e-05,2.23642]
[1779475551259,21.39,76230.97,0.0,-0.98199,4e-05,2.20092]
[1779475552256,21.44,76233.42,0.0,-0.98167,4e-05,2.23442]
[1779475553272,21.48,76247.31,0.0,-0.98086,4e-05,2.31892]
[1779475554283,21.53,76236.86,0.0,-0.98111,4e-05,2.29279]
[1779475555301,21.57,76219.5,0.0,-0.98164,4e-05,2.23689]
[1779475556294,21.62,76179.59,0.0,-0.98306,4e-05,2.08801]
[1779475557348,21.68,76171.71,0.0,-0.98314,4e-05,2.07909]
[1779475558350,21.79,76164.86,0.0,-0.98293,4e-05,2.10036]
[1779475559429,21.79,76087.98,0.0,-0.98572,3e-05,1.80034]
[1779475560380,21.85,76087.12,0.0,-0.98553,3e-05,1.8209]
[1779475561381,21.91,76053.82,0.0,-0.98642,3e-05,1.72404]
[1779475562405,21.91,76048.05,0.0,-0.9866,3e-05,1.70377]
[1779475563448,22.03,76051.88,0.0,-0.98606,3e-05,1.76325]
[1779475564417,22.09,76087.48,0.0,-0.98463,4e-05,1.91829]
[1779475565432,22.21,76095.5,0.0,-0.98389,4e-05,1.99795]
[1779475566430,22.26,76102.64,0.0,-0.9834,4e-05,2.04967]
[1779475567445,22.26,76110.69,0.0,-0.9831,4e-05,2.08189]
[1779475568452,22.32,76102.0,0.0,-0.98321,4e-05,2.06983]
[1779475569519,22.37,76081.01,0.0,-0.98377,4e-05,2.00956]
[1779475570472,22.43,76080.85,0.0,-0.98356,4e-05,2.03206]
[1779475571478,22.48,76063.63,0.0,-0.98397,4e-05,1.98811]
[1779475572489,22.6,76043.63,0.0,-0.98424,4e-05,1.95931]
[1779475573494,22.66,76023.73,0.0,-0.98471,3e-05,1.90859]
[1779475575509,22.77,76057.8,0.0,-0.98305,4e-05,2.08481]
[1779475577522,22.83,76081.44,0.0,-0.98194,4e-05,2.20224]
[1779475578534,22.91,76116.03,0.0,-0.98015,4e-05,2.38729]
[1779475579625,22.92,76145.78,0.0,-0.97884,4e-05,2.52109]
[1779475580612,22.92,76145.78,0.0,-0.97883,4e-05,2.5227]
[1779475581587,22.92,76154.26,0.0,-0.97844,5e-05,2.56137]
[1779475583602,22.93,76138.06,0.0,-0.97912,4e-05,2.49253]
[1779475585610,22.94,76150.04,0.0,-0.97857,5e-05,2.54843]
[1779475586639,22.94,76156.22,0.0,-0.97827,5e-05,2.5784]
[1779475587633,22.94,76161.61,0.0,-0.97801,5e-05,2.60488]
[1779475588648,22.95,76169.55,0.0,-0.97763,5e-05,2.64345]
[1779475589703,22.95,76202.71,0.0,-0.97602,5e-05,2.80397]
[1779475590659,22.96,76203.49,0.0,-0.97595,5e-05,2.81065]
[1779475591675,22.96,76215.48,0.0,-0.97536,5e-05,2.86798]
[1779475592683,22.96,76198.2,0.0,-0.97621,5e-05,2.7839]
[1779475593686,22.96,76182.53,0.0,-0.97697,5e-05,2.70831]
[1779475594693,22.97,76187.51,0.0,-0.97671,5e-05,2.73468]
[1779475595698,22.97,76193.4,0.0,-0.97641,5e-05,2.76438]
[1779475596708,22.97,76199.2,0.0,-0.97611,5e-05,2.79383]
[1779475597716,22.97,76199.56,0.0,-0.97608,5e-05,2.79677]
[1779475602750,22.98,76197.35,0.0,-0.97613,5e-05,2.79179]
[1779475604765,22.99,76187.07,0.0,-0.97661,5e-05,2.74434]
[1779475605772,22.99,76195.88,0.0,-0.97617,5e-05,2.78827]
[1779475606781,22.99,76196.78,0.0,-0.97611,5e-05,2.79383]
[1779475611815,23.02,76197.27,0.0,-0.97598,5e-05,2.80689]
[1779475613828,23.02,76205.44,0.0,-0.97557,5e-05,2.84757]
[1779475614839,23.02,76201.49,0.0,-0.97576,5e-05,2.82826]
[1779475615857,23.02,76196.21,0.0,-0.97602,5e-05,2.80258]
[1779475617871,23.05,76186.73,0.0,-0.97636,5e-05,2.76962]
[1779475618875,23.05,76189.35,0.0,-0.97622,5e-05,2.7835]
[1779475619942,23.05,76175.84,0.0,-0.97684,5e-05,2.72102]
[1779475620891,23.06,76175.47,0.0,-0.97683,5e-05,2.72234]
[1779475621896,23.07,76156.36,0.0,-0.9777,5e-05,2.63558]
[1779475622911,23.08,76133.64,0.0,-0.97868,4e-05,2.53594]
[1779475623918,23.08,76151.16,0.0,-0.97788,5e-05,2.61676]
[1779475624927,23.08,76163.64,0.0,-0.9773,5e-05,2.67553]
[1779475625933,23.08,76147.0,0.0,-0.97807,5e-05,2.59845]
[1779475626941,23.09,76132.59,0.0,-0.97866,4e-05,2.53789]
[1779475627948,23.11,76134.46,0.0,-0.97852,4e-05,2.55251]
[1779475630034,23.13,76128.34,0.0,-0.97868,4e-05,2.53636]
[1779475631980,23.14,76145.02,0.0,-0.97789,5e-05,2.61544]
[1779475632991,23.14,76174.04,0.0,-0.97651,5e-05,2.75341]
[1779475633995,23.14,76181.51,0.0,-0.97614,5e-05,2.7906]
[1779475635011,23.15,76191.44,0.0,-0.97564,5e-05,2.84013]
[1779475636014,23.15,76189.19,0.0,-0.97574,5e-05,2.83013]
[1779475637020,23.15,76183.34,0.0,-0.97602,5e-05,2.80264]
[1779475638026,23.15,76181.43,0.0,-0.9761,5e-05,2.79445]
[1779475639033,23.15,76189.73,0.0,-0.97568,5e-05,2.836]
[1779475640106,23.16,76201.79,0.0,-0.97506,5e-05,2.89659]
[1779475643105,23.16,76218.66,0.0,-0.97417,5e-05,2.98433]
[1779475646195,23.16,76223.68,0.0,-0.9739,5e-05,3.00994]
[1779475647203,23.17,76227.65,0.0,-0.97368,5e-05,3.03195]
[1779475648209,23.17,76227.53,0.0,-0.97366,5e-05,3.03365]
[1779475650239,23.17,76222.25,0.0,-0.97392,5e-05,3.0081]
[1779475653252,23.18,76234.02,0.0,-0.9733,5e-05,3.06767]
[1779475654266,23.18,76245.66,0.0,-0.97266,5e-05,3.12906]
[1779475657285,23.18,76238.99,0.0,-0.97303,5e-05,3.09406]
[1779475659298,23.18,76246.71,0.0,-0.97261,5e-05,3.13386]
[1779475660313,23.18,76226.08,0.0,-0.97373,5e-05,3.02655]
[1779475661312,23.18,76226.08,0.0,-0.97373,5e-05,3.02605]
[1779475662320,23.18,76212.69,0.0,-0.97443,5e-05,2.95779]
[1779475665341,23.17,76223.36,0.0,-0.97389,5e-05,3.01095]
[1779475667355,23.17,76233.48,0.0,-0.97335,5e-05,3.06264]
[1779475670395,23.17,76216.24,0.0,-0.97427,5e-05,2.97366]
[1779475671383,23.17,76216.24,0.0,-0.97427,5e-05,2.97357]
[1779475676420,23.17,76224.32,0.0,-0.97388,5e-05,3.0114]
[1779475678434,23.17,76233.71,0.0,-0.97337,5e-05,3.06124]
[1779475679441,23.17,76238.78,0.0,-0.97309,5e-05,3.08825]
[1779475682463,23.17,76245.08,0.0,-0.97273,5e-05,3.12313]
[1779475683469,23.17,76256.91,0.0,-0.97207,6e-05,3.18626]
[1779475684476,23.18,76263.87,0.0,-0.97167,6e-05,3.22397]
[1779475687497,23.18,76271.11,0.0,-0.97125,6e-05,3.26432]
[1779475689517,23.18,76281.6,0.0,-0.97064,6e-05,3.32225]
[1779475690548,23.18,76272.28,0.0,-0.97117,6e-05,3.27164]
[1779475691536,23.18,76272.28,0.0,-0.97117,6e-05,3.272]
[1779475696568,23.18,76273.58,0.0,-0.97108,6e-05,3.28102]
[1779475701601,23.19,76271.9,0.0,-0.97115,6e-05,3.27365]
[1779475702610,23.19,76260.01,0.0,-0.97182,6e-05,3.20996]
[1779475704623,23.19,76266.42,0.0,-0.97145,6e-05,3.24533]
[1779475706637,23.19,76280.16,0.0,-0.97066,6e-05,3.32081]
[1779475707645,23.19,76293.29,0.0,-0.96988,6e-05,3.39362]
[1779475709659,23.19,76299.22,0.0,-0.96953,6e-05,3.42707]
[1779475712682,23.19,76285.71,0.0,-0.97035,6e-05,3.34881]
[1779475715704,23.19,76292.08,0.0,-0.96997,6e-05,3.38478]
[1779475717719,23.19,76297.72,0.0,-0.96965,6e-05,3.41465]
[1779475722758,23.12,76300.72,0.0,-0.96989,6e-05,3.39228]
[1779475727790,23.11,76304.58,0.0,-0.9697,6e-05,3.41022]
[1779475730847,23.08,76311.99,0.0,-0.96943,6e-05,3.43585]
[1779475736854,23.06,76312.84,0.0,-0.96951,6e-05,3.42914]
[1779475739873,23.05,76306.56,0.0,-0.9699,6e-05,3.39161]
[1779475745916,23.04,76309.08,0.0,-0.9698,6e-05,3.40157]
[1779475750995,23.04,76290.01,0.0,-0.97095,6e-05,3.2924]
[1779475757001,23.03,76301.28,0.0,-0.97033,6e-05,3.35167]
[1779475758012,23.03,76301.85,0.0,-0.9703,6e-05,3.35423]
[1779475763043,23.03,76305.08,0.0,-0.97014,6e-05,3.36914]
[1779475767071,23.02,76297.36,0.0,-0.97063,6e-05,3.32358]
[1779475768077,23.02,76286.28,0.0,-0.97127,6e-05,3.26207]
[1779475769084,23.02,76282.41,0.0,-0.9715,6e-05,3.24048]
[1779475771168,23.02,76275.44,0.0,-0.97193,6e-05,3.19845]
[1779475773122,23.01,76282.03,0.0,-0.97157,6e-05,3.2332]
[1779475774124,23.01,76283.04,0.0,-0.97152,6e-05,3.23822]
[1779475776139,23.0,76273.34,0.0,-0.97216,6e-05,3.17697]
[1779475777146,22.99,76277.07,0.0,-0.97199,6e-05,3.19344]
[1779475780168,22.97,76285.85,0.0,-0.97161,6e-05,3.22988]
[1779475782181,22.95,76286.22,0.0,-0.97168,6e-05,3.22325]
[1779475783187,22.95,76294.14,0.0,-0.97123,6e-05,3.26603]
[1779475784198,22.95,76296.55,0.0,-0.97109,6e-05,3.27878]
[1779475785204,22.95,76290.95,0.0,-0.97142,6e-05,3.24759]
[1779475786209,22.95,76293.7,0.0,-0.97127,6e-05,3.26218]
[1779475788224,22.95,76285.52,0.0,-0.97175,6e-05,3.21667]
[1779475789235,22.94,76274.99,0.0,-0.97238,6e-05,3.15612]
[1779475790245,22.94,76269.2,0.0,-0.9727,6e-05,3.12497]
[1779475791314,22.93,76260.05,0.0,-0.97323,5e-05,3.07437]
[1779475792255,22.93,76260.05,0.0,-0.97323,5e-05,3.0742]
[1779475797291,22.93,76259.35,0.0,-0.97328,5e-05,3.06969]
[1779475802330,22.93,76260.25,0.0,-0.97324,5e-05,3.07341]
[1779475806366,22.93,76251.16,0.0,-0.97373,5e-05,3.02543]
[1779475807372,22.93,76259.27,0.0,-0.9733,5e-05,3.06763]
[1779475808376,22.93,76266.31,0.0,-0.97292,5e-05,3.10452]
[1779475810390,22.93,76258.92,0.0,-0.97333,5e-05,3.065]
[1779475814418,22.93,76251.95,0.0,-0.97371,5e-05,3.02804]
[1779475818446,22.92,76246.22,0.0,-0.97403,5e-05,2.99649]
[1779475820460,22.92,76252.82,0.0,-0.97369,5e-05,3.02982]
[1779475823481,22.91,76262.41,0.0,-0.97322,5e-05,3.0753]
[1779475828521,22.89,76267.08,0.0,-0.97307,5e-05,3.08961]
[1779475832590,22.89,76266.09,0.0,-0.97318,5e-05,3.07875]
[1779475834562,22.89,76277.39,0.0,-0.97256,6e-05,3.13852]
[1779475836576,22.88,76280.44,0.0,-0.9724,6e-05,3.15381]
[1779475840603,22.88,76289.36,0.0,-0.97191,6e-05,3.20064]
[1779475843625,22.88,76297.57,0.0,-0.97145,6e-05,3.24417]
[1779475847652,22.87,76308.54,0.0,-0.97084,6e-05,3.30274]
[1779475850673,22.86,76313.47,0.0,-0.97062,6e-05,3.32324]
[1779475855708,22.84,76311.12,0.0,-0.9709,6e-05,3.2971]
[1779475860743,22.83,76311.95,0.0,-0.97088,6e-05,3.29888]
[1779475863834,22.83,76319.64,0.0,-0.97044,6e-05,3.34059]
[1779475864833,22.83,76335.68,0.0,-0.96949,6e-05,3.42982]
[1779475867858,22.82,76341.46,0.0,-0.96916,6e-05,3.46128]
[1779475868861,22.8,76349.44,0.0,-0.96877,6e-05,3.49726]
[1779475870874,22.8,76342.73,0.0,-0.9692,6e-05,3.45768]
[1779475871930,22.8,76334.09,0.0,-0.96973,6e-05,3.40744]
[1779475872889,22.8,76334.09,0.0,-0.96974,6e-05,3.40669]
[1779475877926,22.77,76335.39,0.0,-0.96985,6e-05,3.39618]
[1779475882960,22.77,76334.77,0.0,-0.96988,6e-05,3.39387]
[1779475885986,22.77,76328.29,0.0,-0.97026,6e-05,3.35802]
[1779475891015,22.77,76328.23,0.0,-0.97031,6e-05,3.35205]
[1779475894041,22.76,76336.73,0.0,-0.96982,6e-05,3.39811]
[1779475896055,22.76,76331.33,0.0,-0.97016,6e-05,3.36621]
[1779475898080,22.76,76336.88,0.0,-0.96984,6e-05,3.3963]
[1779475899075,22.76,76343.45,0.0,-0.96945,6e-05,3.43304]
[1779475900081,22.75,76349.48,0.0,-0.96909,6e-05,3.4669]
[1779475902145,22.75,76355.1,0.0,-0.96876,6e-05,3.49779]
[1779475907131,22.74,76351.02,0.0,-0.96906,6e-05,3.47]
[1779475909144,22.74,76354.02,0.0,-0.96889,6e-05,3.48573]
[1779475914180,22.73,76348.83,0.0,-0.96925,6e-05,3.45176]
[1779475919214,22.73,76347.27,0.0,-0.96939,6e-05,3.43896]
[1779475922285,22.72,76354.28,0.0,-0.96898,6e-05,3.47707]
[1779475925256,22.72,76364.44,0.0,-0.96838,6e-05,3.53376]
[1779475926264,22.71,76362.61,0.0,-0.9685,6e-05,3.52215]
[1779475929284,22.71,76367.7,0.0,-0.96821,6e-05,3.5493]
[1779475931299,22.69,76376.02,0.0,-0.9678,6e-05,3.58794]
[1779475933313,22.65,76374.47,0.0,-0.96811,6e-05,3.55906]
[1779475935328,22.62,76379.49,0.0,-0.96799,6e-05,3.56998]
[1779475938347,22.57,76373.99,0.0,-0.96864,6e-05,3.51015]
[1779475941369,22.53,76370.9,0.0,-0.96909,6e-05,3.46797]
[1779475946412,22.47,76371.52,0.0,-0.96938,6e-05,3.44152]
[1779475948426,22.44,76376.59,0.0,-0.96921,6e-05,3.45687]
[1779475950440,22.42,76378.86,0.0,-0.96923,6e-05,3.45534]
[1779475955474,22.35,76380.54,0.0,-0.96953,6e-05,3.42641]
[1779475958496,22.33,76386.34,0.0,-0.96932,6e-05,3.44614]
[1779475959503,22.32,76390.08,0.0,-0.9691,6e-05,3.46736]
[1779475961516,22.32,76380.91,0.0,-0.96969,6e-05,3.41229]
[1779475964537,22.32,76391.32,0.0,-0.96906,6e-05,3.47118]
[1779475965544,22.32,76393.35,0.0,-0.96894,6e-05,3.48238]
[1779475968565,22.31,76398.04,0.0,-0.96867,6e-05,3.50773]
[1779475973601,22.3,76391.93,0.0,-0.9691,6e-05,3.46756]
[1779475974607,22.3,76386.58,0.0,-0.96944,6e-05,3.43541]
[1779475976621,22.3,76380.63,0.0,-0.96982,6e-05,3.39936]
[1779475981659,22.29,76381.49,0.0,-0.96981,6e-05,3.40109]
[1779475984680,22.29,76386.96,0.0,-0.96949,6e-05,3.43091]
[1779475986694,22.29,76392.08,0.0,-0.96918,6e-05,3.45946]
[1779475989715,22.28,76397.92,0.0,-0.96884,6e-05,3.49157]
[1779475993744,22.28,76393.24,0.0,-0.96917,6e-05,3.46064]
[1779475994751,22.28,76388.73,0.0,-0.96946,6e-05,3.43341]
[1779475999786,22.27,76388.6,0.0,-0.96951,6e-05,3.42899]
[1779476001801,22.27,76387.15,0.0,-0.96962,6e-05,3.41913]
[1779476002857,22.27,76398.98,0.0,-0.96888,6e-05,3.48795]
[1779476004825,22.26,76402.63,0.0,-0.96867,6e-05,3.50803]
[1779476005830,22.26,76409.54,0.0,-0.96823,6e-05,3.54842]
[1779476006836,22.26,76415.02,0.0,-0.96789,7e-05,3.58044]
[1779476007842,22.26,76415.82,0.0,-0.96785,7e-05,3.58429]
[1779476012929,22.25,76437.74,0.0,-0.96648,7e-05,3.70975]
[1779476014892,22.25,76438.5,0.0,-0.96645,7e-05,3.71223]
[1779476019927,22.23,76435.93,0.0,-0.96669,7e-05,3.69048]
[1779476024963,22.23,76436.67,0.0,-0.96669,7e-05,3.69027]
[1779476029998,22.22,76438.8,0.0,-0.96656,7e-05,3.70224]
[1779476035036,22.22,76439.41,0.0,-0.96653,7e-05,3.70497]
[1779476040070,22.22,76439.53,0.0,-0.96654,7e-05,3.70467]
[1779476043151,22.22,76432.1,0.0,-0.96704,7e-05,3.6583]
[1779476046123,22.22,76437.21,0.0,-0.9667,7e-05,3.68928]
[1779476051159,22.22,76439.0,0.0,-0.96659,7e-05,3.69937]
[1779476055186,22.22,76449.96,0.0,-0.96586,7e-05,3.76665]
[1779476056194,22.21,76456.44,0.0,-0.96542,7e-05,3.80701]
[1779476057201,22.21,76466.88,0.0,-0.96469,7e-05,3.87278]
[1779476058208,22.21,76472.94,0.0,-0.96427,7e-05,3.91105]
[1779476063295,22.13,76470.41,0.0,-0.96496,7e-05,3.8491]
[1779476069285,22.13,76473.42,0.0,-0.96479,7e-05,3.86477]
[1779476074320,22.12,76474.33,0.0,-0.96478,7e-05,3.86456]
[1779476076333,22.12,76467.52,0.0,-0.96527,7e-05,3.8204]
[1779476081370,22.12,76470.81,0.0,-0.96506,7e-05,3.83953]
[1779476083435,22.12,76484.74,0.0,-0.96408,7e-05,3.92824]
[1779476084390,22.12,76484.72,0.0,-0.96408,7e-05,3.92762]
[1779476089434,22.11,76490.38,0.0,-0.96371,7e-05,3.96173]
[1779476091449,22.11,76497.19,0.0,-0.96322,7e-05,4.00516]
[1779476092457,22.11,76501.86,0.0,-0.96289,7e-05,4.0353]
[1779476094473,22.11,76503.72,0.0,-0.96276,7e-05,4.04627]
[1779476098499,22.1,76495.82,0.0,-0.96337,7e-05,3.99172]
[1779476099506,22.1,76493.17,0.0,-0.96357,7e-05,3.97383]
[1779476102527,22.1,76489.89,0.0,-0.96383,7e-05,3.95095]
[1779476103579,22.1,76483.34,0.0,-0.9643,7e-05,3.90802]
[1779476105550,22.1,76487.65,0.0,-0.964,7e-05,3.93509]
[1779476110584,22.09,76484.56,0.0,-0.96425,7e-05,3.9129]
[1779476115619,22.09,76483.48,0.0,-0.96435,7e-05,3.90402]
[1779476120654,22.09,76480.23,0.0,-0.9646,7e-05,3.88132]
[1779476124683,22.08,76478.42,0.0,-0.96474,7e-05,3.8685]
[1779476129717,22.08,76473.58,0.0,-0.96509,7e-05,3.83612]
[1779476134754,22.08,76476.76,0.0,-0.96491,7e-05,3.85163]
[1779476135760,22.08,76477.05,0.0,-0.9649,7e-05,3.85323]
[1779476140798,22.08,76477.16,0.0,-0.96491,7e-05,3.85253]
[1779476143865,22.08,76483.68,0.0,-0.96445,7e-05,3.89359]
[1779476145835,22.07,76491.46,0.0,-0.9639,7e-05,3.94333]
[1779476146839,22.07,76501.27,0.0,-0.96319,7e-05,4.00709]
[1779476147845,22.07,76506.54,0.0,-0.96281,7e-05,4.04133]
[1779476148855,22.07,76506.69,0.0,-0.96281,7e-05,4.04174]
[1779476153936,22.07,76511.18,0.0,-0.96251,7e-05,4.06852]
[1779476158925,22.06,76516.13,0.0,-0.96217,7e-05,4.0983]
[1779476164015,22.06,76522.78,0.0,-0.96171,8e-05,4.13959]
[1779476165972,22.05,76523.74,0.0,-0.96165,8e-05,4.14465]
[1779476171010,22.05,76521.51,0.0,-0.96187,8e-05,4.12587]
[1779476176043,22.04,76522.97,0.0,-0.9618,8e-05,4.13195]
[1779476180080,22.03,76527.92,0.0,-0.9615,8e-05,4.15816]
[1779476183093,22.02,76522.76,0.0,-0.96196,8e-05,4.11793]
[1779476188129,22.0,76522.05,0.0,-0.96211,8e-05,4.10443]
[1779476193164,21.99,76522.34,0.0,-0.96222,8e-05,4.09383]
[1779476196185,21.98,76516.37,0.0,-0.96274,7e-05,4.04717]
[1779476200213,21.92,76510.89,0.0,-0.96353,7e-05,3.97661]
[1779476204301,21.82,76504.72,0.0,-0.96462,7e-05,3.87862]
[1779476206255,21.82,76502.58,0.0,-0.9648,7e-05,3.8621]
[1779476211291,21.81,76503.27,0.0,-0.96481,7e-05,3.8614]
[1779476216325,21.8,76500.05,0.0,-0.96511,7e-05,3.83429]
[1779476221360,21.79,76495.12,0.0,-0.96553,7e-05,3.7965]
[1779476226395,21.75,76486.23,0.0,-0.96639,7e-05,3.71738]
[1779476227405,21.75,76480.73,0.0,-0.96677,7e-05,3.68266]
[1779476231430,21.75,76477.27,0.0,-0.967,7e-05,3.66134]
[1779476236465,21.74,76474.76,0.0,-0.96721,7e-05,3.64224]
[1779476237471,21.74,76481.04,0.0,-0.96679,7e-05,3.68073]
[1779476242506,21.74,76479.2,0.0,-0.96696,7e-05,3.66563]
[1779476247541,21.74,76470.78,0.0,-0.96752,7e-05,3.61368]
[1779476248549,21.74,76468.01,0.0,-0.9677,7e-05,3.59671]
[1779476249557,21.74,76462.38,0.0,-0.96808,7e-05,3.56219]
[1779476250564,21.74,76458.92,0.0,-0.96831,7e-05,3.54024]
[1779476252577,21.73,76456.19,0.0,-0.96853,7e-05,3.5187]
[1779476257612,21.73,76452.86,0.0,-0.96879,7e-05,3.49522]
[1779476262647,21.72,76452.44,0.0,-0.96885,7e-05,3.48968]
[1779476267682,21.72,76452.5,0.0,-0.96887,6e-05,3.48711]
[1779476272721,21.71,76452.19,0.0,-0.96893,6e-05,3.48234]
[1779476277752,21.71,76451.91,0.0,-0.96897,6e-05,3.47777]
[1779476282787,21.7,76453.15,0.0,-0.96893,6e-05,3.48236]
[1779476284874,21.7,76452.22,0.0,-0.969,6e-05,3.47548]
[1779476285807,21.7,76452.22,0.0,-0.96901,6e-05,3.47496]
[1779476286814,21.7,76455.82,0.0,-0.96878,7e-05,3.49622]
[1779476290843,21.69,76457.55,0.0,-0.96869,7e-05,3.50422]
[1779476295878,21.69,76456.49,0.0,-0.9688,7e-05,3.49458]
[1779476300913,21.68,76454.73,0.0,-0.96894,6e-05,3.4808]
[1779476305947,21.68,76457.7,0.0,-0.96878,7e-05,3.49588]
[1779476310982,21.67,76454.69,0.0,-0.96901,6e-05,3.47457]
[1779476316018,21.67,76453.7,0.0,-0.96914,6e-05,3.46214]
[1779476321054,21.66,76453.56,0.0,-0.96918,6e-05,3.45843]
[1779476326089,21.66,76458.29,0.0,-0.9689,7e-05,3.48421]
[1779476331123,21.65,76461.87,0.0,-0.9687,7e-05,3.50294]
[1779476335247,21.65,76452.08,0.0,-0.96936,6e-05,3.44102]
[1779476337166,21.65,76451.91,0.0,-0.96938,6e-05,3.43889]
[1779476340187,21.64,76445.86,0.0,-0.96979,6e-05,3.40095]
[1779476345318,21.64,76447.72,0.0,-0.9697,6e-05,3.40965]
[1779476351264,21.63,76448.11,0.0,-0.9697,6e-05,3.40911]
[1779476355389,21.63,76453.42,0.0,-0.96938,6e-05,3.43916]
[1779476357306,21.63,76452.87,0.0,-0.96943,6e-05,3.43481]
[1779476360327,21.63,76458.91,0.0,-0.96906,6e-05,3.46979]
[1779476365458,21.62,76459.54,0.0,-0.96905,6e-05,3.47074]
[1779476371404,21.61,76461.21,0.0,-0.969,7e-05,3.47392]
[1779476373419,21.61,76473.54,0.0,-0.96821,7e-05,3.54825]
[1779476374428,21.61,76474.05,0.0,-0.96818,7e-05,3.55068]
[1779476379461,21.6,76473.49,0.0,-0.96826,7e-05,3.54359]
[1779476382481,21.6,76464.49,0.0,-0.96887,7e-05,3.48623]
[1779476384497,21.6,76462.22,0.0,-0.96903,7e-05,3.47118]
[1779476389530,21.59,76458.82,0.0,-0.96928,6e-05,3.44772]
[1779476394569,21.59,76460.91,0.0,-0.96918,6e-05,3.4576]
[1779476395671,21.59,76468.5,0.0,-0.96869,7e-05,3.50331]
[1779476397591,21.58,76469.3,0.0,-0.96865,7e-05,3.50697]
[1779476402627,21.58,76464.7,0.0,-0.96899,7e-05,3.47502]
[1779476403634,21.58,76471.74,0.0,-0.96853,7e-05,3.51811]
[1779476404641,21.58,76468.88,0.0,-0.96873,7e-05,3.4999]
[1779476405756,21.57,76452.32,0.0,-0.96981,6e-05,3.39825]
[1779476406657,21.57,76452.32,0.0,-0.96982,6e-05,3.39779]
[1779476411693,21.57,76450.9,0.0,-0.96993,6e-05,3.38708]
[1779476412699,21.57,76443.22,0.0,-0.97042,6e-05,3.34098]
[1779476415830,21.57,76436.89,0.0,-0.97083,6e-05,3.30256]
[1779476421762,21.54,76437.74,0.0,-0.97096,6e-05,3.29015]
[1779476424787,21.53,76443.37,0.0,-0.97062,6e-05,3.32246]
[1779476429823,21.52,76442.51,0.0,-0.97075,6e-05,3.31013]
[1779476434857,21.5,76441.64,0.0,-0.97093,6e-05,3.29219]
[1779476439892,21.5,76444.79,0.0,-0.97075,6e-05,3.30941]
[1779476442919,21.5,76453.12,0.0,-0.97027,6e-05,3.35521]
[1779476443925,21.49,76455.75,0.0,-0.97014,6e-05,3.36727]
[1779476448960,21.49,76456.18,0.0,-0.97013,6e-05,3.3679]
[1779476453995,21.48,76455.15,0.0,-0.97022,6e-05,3.35982]
[1779476459031,21.48,76451.11,0.0,-0.97049,6e-05,3.33396]
[1779476464065,21.48,76453.69,0.0,-0.97035,6e-05,3.3477]
[1779476467085,21.47,76462.08,0.0,-0.96982,6e-05,3.39685]
[1779476468093,21.47,76463.71,0.0,-0.96972,6e-05,3.40623]
[1779476473130,21.47,76467.75,0.0,-0.96949,6e-05,3.42838]
[1779476474134,21.47,76480.5,0.0,-0.96866,7e-05,3.50583]
[1779476475142,21.47,76481.62,0.0,-0.9686,7e-05,3.51129]
[1779476479170,21.46,76487.54,0.0,-0.96827,7e-05,3.54213]
[1779476481186,21.45,76490.31,0.0,-0.96812,7e-05,3.55634]
[1779476484204,21.44,76495.66,0.0,-0.96781,7e-05,3.58519]
[1779476486333,21.43,76500.21,0.0,-0.96755,7e-05,3.60899]
[1779476492265,21.42,76506.79,0.0,-0.96724,7e-05,3.63715]
[1779476494277,21.41,76521.1,0.0,-0.96626,7e-05,3.72697]
[1779476495284,21.41,76520.05,0.0,-0.96635,7e-05,3.71838]
[1779476496408,21.38,76515.22,0.0,-0.96691,7e-05,3.66772]
[1779476502332,21.36,76514.44,0.0,-0.96707,7e-05,3.65246]
[1779476507367,21.35,76513.68,0.0,-0.96722,7e-05,3.63916]
[1779476512409,21.33,76514.56,0.0,-0.96725,7e-05,3.63641]
[1779476514434,21.32,76520.2,0.0,-0.9669,7e-05,3.66899]
[1779476516565,21.32,76477.17,0.0,-0.9698,6e-05,3.39887]
[1779476517457,21.32,76477.17,0.0,-0.96982,6e-05,3.39752]
[1779476518466,21.32,76477.85,0.0,-0.96979,6e-05,3.40015]
[1779476522494,21.31,76486.56,0.0,-0.96928,7e-05,3.44806]
[1779476523501,21.31,76490.18,0.0,-0.96905,7e-05,3.46901]
[1779476525514,21.3,76499.37,0.0,-0.96849,7e-05,3.52178]
[1779476530554,21.29,76501.28,0.0,-0.96844,7e-05,3.52643]
[1779476532563,21.28,76494.66,0.0,-0.96891,7e-05,3.48245]
[1779476537597,21.27,76492.58,0.0,-0.96912,7e-05,3.46289]
[1779476539611,21.26,76484.82,0.0,-0.96966,7e-05,3.41273]
[1779476540618,21.26,76478.7,0.0,-0.97006,6e-05,3.37435]
[1779476545653,21.25,76486.26,0.0,-0.96964,7e-05,3.41446]
[1779476550695,21.25,76488.91,0.0,-0.96948,7e-05,3.42943]
[1779476554726,21.25,76484.06,0.0,-0.96983,6e-05,3.39539]
[1779476556858,21.25,76478.87,0.0,-0.97017,6e-05,3.3636]
[1779476560768,21.25,76474.28,0.0,-0.97047,6e-05,3.33552]
[1779476566929,21.25,76474.85,0.0,-0.97044,6e-05,3.33843]
[1779476568832,21.25,76468.19,0.0,-0.97086,6e-05,3.29838]
[1779476570849,21.25,76420.04,0.0,-0.97377,6e-05,3.02017]
[1779476571860,21.25,76404.36,0.0,-0.97465,6e-05,2.93416]
[1779476573869,21.25,76410.39,0.0,-0.97432,6e-05,2.96631]
[1779476577020,21.24,76401.46,0.0,-0.97484,6e-05,2.91606]
[1779476578908,21.24,76390.55,0.0,-0.97544,5e-05,2.85635]
[1779476580987,21.24,76378.93,0.0,-0.97607,5e-05,2.79425]
[1779476582966,21.24,76376.8,0.0,-0.97619,5e-05,2.78266]
[1779476583966,21.24,76360.59,0.0,-0.97704,5e-05,2.69824]
[1779476584977,21.24,76357.37,0.0,-0.97721,5e-05,2.6818]
[1779476590031,21.23,76357.26,0.0,-0.97725,5e-05,2.67746]
[1779476591022,21.23,76365.94,0.0,-0.97681,5e-05,2.72149]
[1779476592036,21.23,76380.02,0.0,-0.97607,5e-05,2.79506]
[1779476593035,21.23,76381.81,0.0,-0.97597,5e-05,2.80427]
[1779476595050,21.23,76385.9,0.0,-0.97576,5e-05,2.82551]
[1779476597184,21.23,76372.6,0.0,-0.97647,5e-05,2.7549]
[1779476599077,21.23,76358.86,0.0,-0.97719,5e-05,2.68348]
[1779476600085,21.23,76356.84,0.0,-0.97729,5e-05,2.67315]
[1779476601091,21.23,76366.65,0.0,-0.97678,5e-05,2.72413]
[1779476602098,21.23,76372.31,0.0,-0.97649,5e-05,2.75318]
[1779476603111,21.23,76374.77,0.0,-0.97637,5e-05,2.76518]
[1779476604116,21.23,76381.03,0.0,-0.97605,5e-05,2.79709]
[1779476605122,21.22,76383.3,0.0,-0.97593,5e-05,2.80896]
[1779476606132,21.22,76389.5,0.0,-0.97559,5e-05,2.84184]
[1779476607256,21.22,76406.21,0.0,-0.97467,6e-05,2.93212]
[1779476608148,21.22,76406.21,0.0,-0.97468,6e-05,2.93177]
[1779476611168,21.22,76397.53,0.0,-0.9752,6e-05,2.88022]
[1779476612177,21.22,76375.99,0.0,-0.97636,5e-05,2.76515]
[1779476613183,21.22,76371.4,0.0,-0.97661,5e-05,2.74104]
[1779476615198,21.22,76366.61,0.0,-0.97686,5e-05,2.71608]
[1779476620231,21.22,76369.7,0.0,-0.9767,5e-05,2.7316]
[1779476622245,21.22,76374.82,0.0,-0.97644,5e-05,2.7574]
[1779476626273,21.21,76357.02,0.0,-0.97739,5e-05,2.66252]
[1779476627400,21.21,76354.99,0.0,-0.97749,5e-05,2.65309]
[1779476633322,21.22,76361.19,0.0,-0.97715,5e-05,2.68642]
[1779476635335,21.22,76362.32,0.0,-0.9771,5e-05,2.69231]
[1779476637350,21.22,76357.12,0.0,-0.97736,5e-05,2.66576]
[1779476641380,21.22,76347.64,0.0,-0.97784,5e-05,2.61801]
[1779476643407,21.22,76347.02,0.0,-0.97787,5e-05,2.61521]
[1779476645414,21.22,76341.92,0.0,-0.97812,5e-05,2.58996]
[1779476646455,21.22,76332.53,0.0,-0.97858,5e-05,2.54354]
[1779476647431,21.22,76333.49,0.0,-0.97853,5e-05,2.54857]
[1779476648438,21.22,76324.31,0.0,-0.97897,5e-05,2.50381]
[1779476649447,21.23,76321.33,0.0,-0.97908,5e-05,2.49274]
[1779476651462,21.24,76315.95,0.0,-0.97926,5e-05,2.47392]
[1779476652472,21.25,76330.47,0.0,-0.97853,5e-05,2.54848]
[1779476653481,21.26,76340.97,0.0,-0.97798,5e-05,2.60321]
[1779476654486,21.26,76348.05,0.0,-0.97761,5e-05,2.64053]
[1779476655493,21.26,76352.56,0.0,-0.97737,5e-05,2.6645]
[1779476656499,21.26,76363.3,0.0,-0.97682,5e-05,2.71973]
[1779476657506,21.26,76366.07,0.0,-0.97667,5e-05,2.73407]
[1779476662543,21.26,76366.26,0.0,-0.97667,5e-05,2.73477]
[1779476667687,21.26,76367.13,0.0,-0.97663,5e-05,2.73883]
[1779476671610,21.26,76373.47,0.0,-0.97632,5e-05,2.76856]
[1779476675637,21.26,76379.5,0.0,-0.97601,5e-05,2.79975]
[1779476676647,21.26,76378.92,0.0,-0.97604,5e-05,2.7965]
[1779476681679,21.26,76379.72,0.0,-0.97601,5e-05,2.79968]
[1779476686715,21.25,76381.71,0.0,-0.97591,5e-05,2.80944]
[1779476687835,21.25,76372.92,0.0,-0.97638,5e-05,2.76275]
[1779476689735,21.25,76364.25,0.0,-0.97684,5e-05,2.71744]
[1779476692757,21.25,76346.4,0.0,-0.97775,5e-05,2.62618]
[1779476693766,21.25,76334.9,0.0,-0.97832,5e-05,2.56875]
[1779476694772,21.25,76324.57,0.0,-0.97882,5e-05,2.51835]
[1779476699807,21.27,76327.83,0.0,-0.97858,5e-05,2.5425]
[1779476701822,21.28,76322.41,0.0,-0.97882,5e-05,2.51822]
[1779476702828,21.28,76315.92,0.0,-0.97913,5e-05,2.48668]
[1779476703835,21.28,76307.21,0.0,-0.9795,5e-05,2.44882]
[1779476707977,21.31,76301.44,0.0,-0.97963,5e-05,2.43608]
[1779476712899,21.34,76310.84,0.0,-0.97905,5e-05,2.49513]
[1779476715920,21.35,76305.65,0.0,-0.97926,5e-05,2.47365]
[1779476720954,21.38,76304.9,0.0,-0.97915,5e-05,2.4846]
[1779476721961,21.38,76312.57,0.0,-0.97878,5e-05,2.52192]
[1779476724984,21.39,76306.79,0.0,-0.97903,5e-05,2.49697]
[1779476726996,21.4,76300.99,0.0,-0.97924,5e-05,2.47499]
[1779476732034,21.41,76306.54,0.0,-0.97896,5e-05,2.50319]
[1779476737073,21.41,76313.26,0.0,-0.97863,5e-05,2.53698]
[1779476738193,21.41,76324.93,0.0,-0.97804,5e-05,2.59599]
[1779476744122,21.42,76319.34,0.0,-0.97828,5e-05,2.57131]
[1779476747143,21.42,76325.31,0.0,-0.97799,5e-05,2.60129]
[1779476752178,21.42,76324.24,0.0,-0.97803,5e-05,2.5966]
[1779476757217,21.42,76320.66,0.0,-0.9782,5e-05,2.57962]
[1779476760235,21.42,76315.38,0.0,-0.97845,5e-05,2.55417]
[1779476765270,21.44,76314.46,0.0,-0.97843,5e-05,2.55647]
[1779476770305,21.45,76311.32,0.0,-0.97854,5e-05,2.54576]
[1779476771320,21.45,76303.11,0.0,-0.97893,5e-05,2.50611]
[1779476772320,21.45,76298.99,0.0,-0.97912,5e-05,2.48656]
[1779476773326,21.45,76292.23,0.0,-0.97944,5e-05,2.4546]
[1779476774336,21.46,76289.62,0.0,-0.97952,5e-05,2.44585]
[1779476776356,21.47,76283.38,0.0,-0.97977,5e-05,2.42083]
[1779476777371,21.47,76273.97,0.0,-0.98016,5e-05,2.38094]
[1779476778487,21.47,76282.55,0.0,-0.97977,5e-05,2.42099]
[1779476779380,21.5,76290.11,0.0,-0.97932,5e-05,2.46645]
[1779476781391,21.5,76291.79,0.0,-0.9792,5e-05,2.4783]
[1779476782396,21.52,76287.71,0.0,-0.97933,5e-05,2.46487]
[1779476783401,21.52,76277.39,0.0,-0.97978,5e-05,2.41931]
[1779476784409,21.52,76274.61,0.0,-0.9799,5e-05,2.4067]
[1779476788560,21.53,76286.8,0.0,-0.97932,5e-05,2.4664]
[1779476790453,21.53,76287.15,0.0,-0.97929,5e-05,2.46944]
[1779476795486,21.53,76286.64,0.0,-0.97932,5e-05,2.46568]
[1779476796494,21.53,76277.12,0.0,-0.97976,5e-05,2.42107]
[1779476797501,21.54,76273.43,0.0,-0.97992,5e-05,2.4042]
[1779476798630,21.54,76283.43,0.0,-0.97946,5e-05,2.45156]
[1779476799519,21.54,76283.43,0.0,-0.97945,5e-05,2.45192]
[1779476803552,21.54,76289.41,0.0,-0.97916,5e-05,2.48161]
[1779476807575,21.54,76278.2,0.0,-0.97967,5e-05,2.42968]
[1779476808584,21.54,76277.53,0.0,-0.9797,5e-05,2.4269]
[1779476813629,21.55,76278.24,0.0,-0.97965,5e-05,2.43219]
[1779476818656,21.55,76268.92,0.0,-0.98005,5e-05,2.39065]
[1779476819664,21.55,76273.09,0.0,-0.97986,5e-05,2.4105]
[1779476820675,21.55,76282.38,0.0,-0.97943,5e-05,2.45457]
[1779476821678,21.55,76284.16,0.0,-0.97934,5e-05,2.46335]
[1779476822686,21.55,76290.12,0.0,-0.97906,5e-05,2.49207]
[1779476823693,21.55,76293.19,0.0,-0.97891,5e-05,2.50707]
[1779476828864,21.56,76292.89,0.0,-0.97891,5e-05,2.50695]
[1779476831749,21.56,76301.81,0.0,-0.97848,5e-05,2.55088]
[1779476832756,21.56,76304.3,0.0,-0.97835,5e-05,2.56321]
[1779476837791,21.56,76305.76,0.0,-0.97828,5e-05,2.57114]
[1779476840811,21.56,76311.16,0.0,-0.97801,5e-05,2.59809]
[1779476845846,21.56,76309.09,0.0,-0.9781,5e-05,2.58848]
[1779476850881,21.56,76310.27,0.0,-0.97804,5e-05,2.59489]
[1779476854910,21.57,76302.13,0.0,-0.97846,5e-05,2.55249]
[1779476855946,21.57,76288.87,0.0,-0.97909,5e-05,2.48871]
[1779476856930,21.57,76283.74,0.0,-0.97932,5e-05,2.46458]
[1779476857937,21.57,76276.85,0.0,-0.97964,5e-05,2.4324]
[1779476859074,21.57,76276.66,0.0,-0.97964,5e-05,2.43227]
[1779476862976,21.61,76281.26,0.0,-0.97922,5e-05,2.4751]
[1779476864994,21.62,76275.66,0.0,-0.97945,5e-05,2.45167]
[1779476870048,21.66,76271.52,0.0,-0.97946,5e-05,2.45057]
[1779476874063,21.68,76265.6,0.0,-0.97961,5e-05,2.43501]
[1779476879226,21.69,76255.23,0.0,-0.98007,5e-05,2.38849]
[1779476880110,21.7,76255.36,0.0,-0.98002,5e-05,2.39297]
[1779476882119,21.71,76249.28,0.0,-0.98021,4e-05,2.37334]
[1779476885142,21.8,76241.0,0.0,-0.98021,4e-05,2.37357]
[1779476886149,21.81,76231.78,0.0,-0.98057,4e-05,2.33647]
[1779476889310,21.83,76223.44,0.0,-0.98083,4e-05,2.30929]
[1779476892192,21.86,76218.15,0.0,-0.98092,4e-05,2.30054]
[1779476897227,21.88,76222.78,0.0,-0.98062,4e-05,2.33153]
[1779476899382,21.9,76199.58,0.0,-0.98155,4e-05,2.23505]
[1779476900254,21.91,76199.59,0.0,-0.98149,4e-05,2.24148]
[1779476901257,21.92,76207.09,0.0,-0.98111,4e-05,2.28003]
[1779476902263,21.95,76212.77,0.0,-0.98075,4e-05,2.31726]
[1779476907299,22.04,76219.17,0.0,-0.98007,4e-05,2.3873]
[1779476908308,22.04,76213.76,0.0,-0.98029,4e-05,2.36394]
[1779476909455,22.04,76200.22,0.0,-0.98087,4e-05,2.30482]
[1779476911328,22.05,76209.24,0.0,-0.98048,4e-05,2.34443]
[1779476916361,22.13,76213.54,0.0,-0.97994,4e-05,2.39957]
[1779476921396,22.21,76207.18,0.0,-0.97987,4e-05,2.40657]
[1779476922404,22.21,76200.68,0.0,-0.98015,4e-05,2.3776]
[1779476924418,22.21,76212.69,0.0,-0.9796,4e-05,2.43394]
[1779476925425,22.21,76219.82,0.0,-0.97927,5e-05,2.46756]
[1779476930460,22.22,76218.3,0.0,-0.97932,5e-05,2.46214]
[1779476932473,22.22,76209.62,0.0,-0.97971,4e-05,2.42286]
[1779476933480,22.22,76201.36,0.0,-0.98007,4e-05,2.38581]
[1779476937508,22.22,76204.32,0.0,-0.97993,4e-05,2.40039]
[1779476942556,22.22,76202.79,0.0,-0.97998,4e-05,2.39492]
[1779476943551,22.22,76196.1,0.0,-0.98027,4e-05,2.36515]
[1779476944559,22.22,76181.15,0.0,-0.98091,4e-05,2.2994]
[1779476945569,22.22,76167.22,0.0,-0.9815,4e-05,2.23852]
[1779476946575,22.22,76168.42,0.0,-0.98146,4e-05,2.24304]
[1779476948589,22.22,76162.51,0.0,-0.98171,4e-05,2.21658]
[1779476951609,22.2,76175.16,0.0,-0.98127,4e-05,2.26263]
[1779476952633,22.19,76176.31,0.0,-0.98125,4e-05,2.26465]
[1779476953623,22.19,76183.79,0.0,-0.98096,4e-05,2.2942]
[1779476954636,22.18,76182.08,0.0,-0.98107,4e-05,2.28317]
[1779476956644,22.17,76177.61,0.0,-0.98132,4e-05,2.25757]
[1779476957650,22.16,76162.75,0.0,-0.98193,4e-05,2.19378]
[1779476958657,22.16,76159.83,0.0,-0.98205,4e-05,2.18132]
[1779476962688,22.15,76165.84,0.0,-0.98186,4e-05,2.20147]
[1779476967730,22.14,76169.41,0.0,-0.98179,4e-05,2.20909]
[1779476972771,22.12,76164.31,0.0,-0.98208,4e-05,2.17847]
[1779476973772,22.12,76155.12,0.0,-0.98245,4e-05,2.13911]
[1779476974779,22.12,76164.19,0.0,-0.98209,4e-05,2.17698]
[1779476975786,22.12,76163.66,0.0,-0.98212,4e-05,2.17394]
[1779476978807,22.18,76174.54,0.0,-0.98141,4e-05,2.24704]
[1779476979815,22.21,76179.43,0.0,-0.98108,4e-05,2.28115]
[1779476980823,22.23,76170.92,0.0,-0.98132,4e-05,2.25664]
[1779476981829,22.24,76165.87,0.0,-0.98152,4e-05,2.2362]
[1779476982838,22.24,76168.1,0.0,-0.98141,4e-05,2.24702]
[1779476983843,22.24,76177.5,0.0,-0.98101,4e-05,2.2889]
[1779476984849,22.25,76177.46,0.0,-0.981,4e-05,2.28991]
[1779476986863,22.25,76170.81,0.0,-0.98125,4e-05,2.26347]
[1779476990891,22.26,76183.53,0.0,-0.98067,4e-05,2.32376]
[1779476991898,22.26,76189.72,0.0,-0.98039,4e-05,2.35225]
[1779476992904,22.27,76179.78,0.0,-0.98081,4e-05,2.30951]
[1779476993914,22.27,76176.52,0.0,-0.98093,4e-05,2.29641]
[1779476996933,22.27,76171.2,0.0,-0.98115,4e-05,2.27387]
[1779477001985,22.27,76172.6,0.0,-0.98112,4e-05,2.27756]
[1779477004006,22.26,76152.79,0.0,-0.98194,4e-05,2.1922]
[1779477005016,22.26,76152.67,0.0,-0.98195,4e-05,2.19159]
[1779477007020,22.26,76168.29,0.0,-0.9813,4e-05,2.2583]
[1779477008062,22.26,76162.75,0.0,-0.98153,4e-05,2.23432]
[1779477009053,22.26,76159.53,0.0,-0.98167,4e-05,2.22015]
[1779477010195,22.26,76152.1,0.0,-0.98198,4e-05,2.18833]
[1779477011065,22.26,76152.1,0.0,-0.98198,4e-05,2.18823]
[1779477014087,22.35,76158.24,0.0,-0.98134,4e-05,2.25461]
[1779477015105,22.38,76160.13,0.0,-0.98114,4e-05,2.27525]
[1779477016102,22.41,76168.29,0.0,-0.98067,4e-05,2.32283]
[1779477017110,22.41,76175.63,0.0,-0.98035,4e-05,2.35618]
[1779477018120,22.41,76175.79,0.0,-0.98033,4e-05,2.35794]
[1779477019123,22.42,76181.21,0.0,-0.98009,4e-05,2.38304]
[1779477020267,22.42,76185.41,0.0,-0.97989,4e-05,2.40282]
[1779477023153,22.42,76197.76,0.0,-0.97931,4e-05,2.4616]
[1779477024159,22.43,76197.1,0.0,-0.97934,4e-05,2.45947]
[1779477026175,22.43,76205.52,0.0,-0.97894,5e-05,2.49983]
[1779477027182,22.43,76198.22,0.0,-0.97926,5e-05,2.46711]
[1779477028187,22.43,76196.18,0.0,-0.97934,4e-05,2.45866]
[1779477030340,22.43,76191.2,0.0,-0.97957,4e-05,2.43561]
[1779477034235,22.44,76197.26,0.0,-0.9793,4e-05,2.46298]
[1779477035239,22.44,76197.29,0.0,-0.97929,4e-05,2.46396]
[1779477038261,22.45,76191.95,0.0,-0.9795,4e-05,2.4422]
[1779477039268,22.44,76186.79,0.0,-0.97974,4e-05,2.41821]
[1779477040418,22.44,76174.49,0.0,-0.98028,4e-05,2.36214]
[1779477042289,22.44,76172.85,0.0,-0.98037,4e-05,2.35389]
[1779477045311,22.44,76178.78,0.0,-0.98012,4e-05,2.37885]
[1779477048331,22.43,76182.74,0.0,-0.97997,4e-05,2.39399]
[1779477052359,22.43,76188.74,0.0,-0.97973,4e-05,2.41846]
[1779477057394,22.42,76188.42,0.0,-0.97978,4e-05,2.41389]
[1779477062430,22.41,76183.8,0.0,-0.98001,4e-05,2.39017]
[1779477063436,22.41,76189.62,0.0,-0.97976,4e-05,2.41564]
[1779477064444,22.41,76199.06,0.0,-0.97933,4e-05,2.45926]
[1779477069480,22.42,76196.43,0.0,-0.97941,4e-05,2.45145]
[1779477072501,22.43,76204.69,0.0,-0.97901,5e-05,2.49173]
[1779477074515,22.43,76210.47,0.0,-0.97873,5e-05,2.51996]
[1779477079549,22.44,76205.72,0.0,-0.97891,5e-05,2.50161]
[1779477080703,22.44,76212.01,0.0,-0.97862,5e-05,2.53153]
[1779477082571,22.44,76215.54,0.0,-0.97844,5e-05,2.54941]
[1779477087607,22.45,76216.41,0.0,-0.97837,5e-05,2.55684]
[1779477089620,22.45,76210.62,0.0,-0.97865,5e-05,2.528]
[1779477092642,22.45,76218.18,0.0,-0.97832,5e-05,2.56088]
[1779477096671,22.44,76223.66,0.0,-0.97809,5e-05,2.58442]
[1779477101706,22.44,76220.6,0.0,-0.97826,5e-05,2.5667]
[1779477102713,22.43,76214.08,0.0,-0.97858,5e-05,2.53517]
[1779477103720,22.43,76214.76,0.0,-0.97855,5e-05,2.53746]
[1779477108756,22.42,76222.2,0.0,-0.97825,5e-05,2.56786]
[1779477113790,22.41,76224.59,0.0,-0.97819,5e-05,2.5744]
[1779477118827,22.4,76225.92,0.0,-0.97817,5e-05,2.57587]
[1779477123860,22.39,76223.86,0.0,-0.97832,5e-05,2.56139]
[1779477124867,22.39,76217.76,0.0,-0.97861,5e-05,2.53186]
[1779477125875,22.39,76216.38,0.0,-0.97868,5e-05,2.52457]
[1779477131064,22.38,76220.3,0.0,-0.97854,5e-05,2.53868]
[1779477136956,22.37,76212.96,0.0,-0.97893,5e-05,2.49958]
[1779477137960,22.37,76212.96,0.0,-0.97894,5e-05,2.49884]
[1779477142995,22.36,76212.34,0.0,-0.979,5e-05,2.49217]
[1779477145011,22.36,76209.89,0.0,-0.97913,5e-05,2.47942]
[1779477147023,22.35,76203.88,0.0,-0.97942,4e-05,2.45048]
[1779477149038,22.35,76211.87,0.0,-0.97907,5e-05,2.48585]
[1779477150053,22.35,76216.06,0.0,-0.97888,5e-05,2.50452]
[1779477152057,22.34,76216.61,0.0,-0.9789,5e-05,2.50262]
[1779477157094,22.34,76218.27,0.0,-0.97886,5e-05,2.50649]
[1779477162131,22.33,76218.35,0.0,-0.97889,5e-05,2.50303]
[1779477167164,22.32,76218.58,0.0,-0.97892,5e-05,2.50025]
[1779477172199,22.31,76219.98,0.0,-0.97889,5e-05,2.50295]
[1779477177234,22.3,76224.55,0.0,-0.97872,5e-05,2.52036]
[1779477179250,22.3,76235.31,0.0,-0.97824,5e-05,2.56938]
[1779477180255,22.3,76233.5,0.0,-0.97833,5e-05,2.5599]
[1779477181419,22.3,76210.54,0.0,-0.9794,5e-05,2.45218]
[1779477182269,22.29,76210.54,0.0,-0.9794,5e-05,2.45144]
[1779477183278,22.29,76209.65,0.0,-0.97945,5e-05,2.44671]
[1779477188316,22.29,76208.39,0.0,-0.97954,4e-05,2.43781]
[1779477190331,22.28,76202.74,0.0,-0.9798,4e-05,2.41098]
[1779477191488,22.28,76210.69,0.0,-0.97946,5e-05,2.44596]
[1779477194359,22.28,76217.17,0.0,-0.97918,5e-05,2.47448]
[1779477195365,22.28,76223.16,0.0,-0.97891,5e-05,2.50155]
[1779477196374,22.28,76221.87,0.0,-0.97898,5e-05,2.49482]
[1779477201558,22.27,76225.4,0.0,-0.97886,5e-05,2.50685]
[1779477203425,22.26,76213.01,0.0,-0.97943,5e-05,2.44884]
[1779477204431,22.26,76197.06,0.0,-0.98014,4e-05,2.37598]
[1779477205439,22.26,76191.79,0.0,-0.98038,4e-05,2.352]
[1779477207451,22.26,76187.43,0.0,-0.98058,4e-05,2.33183]
[1779477209465,22.26,76180.99,0.0,-0.98086,4e-05,2.30275]
[1779477210473,22.26,76176.58,0.0,-0.98105,4e-05,2.28319]
[1779477211631,22.25,76191.2,0.0,-0.98048,4e-05,2.34081]
[1779477212494,22.24,76191.2,0.0,-0.98052,4e-05,2.33662]
[1779477217523,22.2,76190.26,0.0,-0.98076,4e-05,2.31266]
[1779477222559,22.18,76189.52,0.0,-0.98084,4e-05,2.30432]
[1779477225579,22.18,76181.09,0.0,-0.98123,4e-05,2.26396]
[1779477227593,22.17,76166.62,0.0,-0.98187,4e-05,2.19771]
[1779477230617,22.16,76161.0,0.0,-0.98213,4e-05,2.17076]
[1779477231773,22.16,76154.06,0.0,-0.98241,4e-05,2.14104]
[1779477232633,22.16,76154.06,0.0,-0.98241,4e-05,2.14101]
[1779477237666,22.16,76153.61,0.0,-0.98243,4e-05,2.13904]
[1779477242701,22.16,76155.28,0.0,-0.98237,4e-05,2.14583]
[1779477245739,22.16,76143.08,0.0,-0.98285,4e-05,2.09558]
[1779477250774,22.17,76140.55,0.0,-0.98291,4e-05,2.08923]
[1779477255808,22.18,76149.98,0.0,-0.9825,4e-05,2.13178]
[1779477256816,22.17,76156.81,0.0,-0.98224,4e-05,2.15972]
[1779477262016,22.17,76168.65,0.0,-0.98176,4e-05,2.20926]
[1779477267893,22.17,76164.18,0.0,-0.98195,4e-05,2.18954]
[1779477272927,22.17,76166.98,0.0,-0.98186,4e-05,2.19808]
[1779477277962,22.17,76165.92,0.0,-0.98191,4e-05,2.19294]
[1779477280986,22.17,76174.25,0.0,-0.98158,4e-05,2.22797]
[1779477282156,22.17,76177.51,0.0,-0.98144,4e-05,2.24176]
[1779477286021,22.17,76179.54,0.0,-0.98137,4e-05,2.24959]
[1779477289041,22.16,76173.06,0.0,-0.98164,4e-05,2.22105]
[1779477290049,22.16,76170.12,0.0,-0.98176,4e-05,2.20834]
[1779477295085,22.16,76173.35,0.0,-0.98164,4e-05,2.22126]
[1779477300122,22.16,76172.0,0.0,-0.9817,4e-05,2.21462]
[1779477304149,22.16,76177.67,0.0,-0.98148,4e-05,2.23825]
[1779477305158,22.16,76180.19,0.0,-0.98137,4e-05,2.24888]
[1779477307173,22.16,76174.07,0.0,-0.98163,4e-05,2.2221]
[1779477308180,22.16,76175.42,0.0,-0.98158,4e-05,2.22768]
[1779477313217,22.15,76174.5,0.0,-0.98163,4e-05,2.22268]
[1779477318253,22.15,76172.45,0.0,-0.98172,4e-05,2.21294]
[1779477319258,22.15,76178.44,0.0,-0.98147,4e-05,2.2384]
[1779477320267,22.15,76188.21,0.0,-0.98107,4e-05,2.28048]
[1779477321273,22.15,76190.57,0.0,-0.98097,4e-05,2.29046]
[1779477323287,22.15,76193.69,0.0,-0.98085,4e-05,2.30339]
[1779477325309,22.15,76200.68,0.0,-0.98055,4e-05,2.33344]
[1779477328325,22.14,76207.77,0.0,-0.98026,4e-05,2.36371]
[1779477330339,22.14,76214.93,0.0,-0.97995,4e-05,2.39494]
[1779477332510,22.14,76221.42,0.0,-0.9797,4e-05,2.42044]
[1779477334368,22.14,76219.9,0.0,-0.97978,4e-05,2.41229]
[1779477339403,22.13,76223.38,0.0,-0.97965,4e-05,2.42508]
[1779477340410,22.13,76228.52,0.0,-0.97943,5e-05,2.44803]
[1779477341418,22.13,76232.02,0.0,-0.97927,5e-05,2.46349]
[1779477345458,22.11,76236.24,0.0,-0.97918,5e-05,2.47357]
[1779477350489,22.1,76237.45,0.0,-0.97916,5e-05,2.47545]
[1779477355523,22.08,76238.95,0.0,-0.97919,5e-05,2.47217]
[1779477357542,22.05,76244.09,0.0,-0.97909,5e-05,2.48203]
[1779477358549,22.04,76250.31,0.0,-0.97881,5e-05,2.51049]
[1779477359556,22.03,76252.03,0.0,-0.97881,5e-05,2.51075]
[1779477361576,21.99,76259.23,0.0,-0.97863,5e-05,2.52899]
[1779477366609,21.99,76257.95,0.0,-0.97869,5e-05,2.52291]
[1779477370636,21.99,76249.15,0.0,-0.9791,5e-05,2.48144]
[1779477371645,21.99,76248.38,0.0,-0.97914,5e-05,2.47783]
[1779477376677,21.99,76248.75,0.0,-0.97912,5e-05,2.47957]
[1779477378701,21.99,76254.68,0.0,-0.97884,5e-05,2.50744]
[1779477380709,21.99,76262.42,0.0,-0.97848,5e-05,2.54418]
[1779477385745,21.99,76249.19,0.0,-0.9791,5e-05,2.48163]
[1779477386763,21.99,76237.59,0.0,-0.97963,5e-05,2.42774]
[1779477387760,21.99,76227.54,0.0,-0.98008,4e-05,2.38178]
[1779477391795,21.99,76220.31,0.0,-0.98042,4e-05,2.3463]
[1779477392948,21.99,76203.06,0.0,-0.98117,4e-05,2.26983]
[1779477398839,21.99,76200.52,0.0,-0.98127,4e-05,2.25873]
[1779477399846,21.99,76194.41,0.0,-0.98153,4e-05,2.2322]
[1779477403017,21.99,76185.47,0.0,-0.9819,4e-05,2.19382]
[1779477404895,21.99,76179.07,0.0,-0.98216,4e-05,2.16665]
[1779477407905,21.99,76172.04,0.0,-0.98244,4e-05,2.13711]
[1779477411933,21.99,76178.01,0.0,-0.9822,4e-05,2.16218]
[1779477416975,21.99,76177.04,0.0,-0.98224,4e-05,2.15809]
[1779477417983,21.99,76183.41,0.0,-0.98198,4e-05,2.18505]
[1779477423158,21.99,76184.16,0.0,-0.98195,4e-05,2.18824]
[1779477428061,21.99,76187.22,0.0,-0.98183,4e-05,2.20129]
[1779477433230,21.99,76184.8,0.0,-0.98193,4e-05,2.19096]
[1779477439137,21.99,76183.12,0.0,-0.982,4e-05,2.18381]
[1779477440144,21.99,76184.01,0.0,-0.98196,4e-05,2.1876]
[1779477444172,21.99,76188.53,0.0,-0.98177,4e-05,2.2069]
[1779477449207,21.99,76190.44,0.0,-0.98169,4e-05,2.21509]
[1779477454242,21.99,76192.8,0.0,-0.98162,4e-05,2.22253]
[1779477455249,21.99,76185.28,0.0,-0.98193,4e-05,2.19031]
[1779477456259,21.99,76181.95,0.0,-0.98206,4e-05,2.17616]
[1779477461292,21.99,76187.5,0.0,-0.98184,4e-05,2.19979]
[1779477462299,21.99,76188.9,0.0,-0.98178,4e-05,2.20578]
[1779477463442,21.99,76202.92,0.0,-0.98119,4e-05,2.26646]
[1779477464314,21.99,76202.92,0.0,-0.98119,4e-05,2.26646]
[1779477465319,21.99,76202.11,0.0,-0.98123,4e-05,2.26292]
[1779477470358,21.99,76207.88,0.0,-0.98098,4e-05,2.28823]
[1779477473375,21.99,76216.05,0.0,-0.98063,4e-05,2.32444]
[1779477474382,21.99,76223.14,0.0,-0.98032,4e-05,2.35621]
[1779477475389,21.99,76229.36,0.0,-0.98005,4e-05,2.38436]
[1779477476397,21.99,76217.43,0.0,-0.98057,4e-05,2.3306]
[1779477477403,21.99,76213.05,0.0,-0.98076,4e-05,2.31109]
[1779477478410,21.99,76213.88,0.0,-0.98072,4e-05,2.31478]
[1779477481430,21.99,76220.33,0.0,-0.98044,4e-05,2.34358]
[1779477483446,21.99,76223.85,0.0,-0.98029,4e-05,2.35941]
[1779477488480,21.99,76225.47,0.0,-0.98022,4e-05,2.36673]
[1779477490498,21.99,76220.45,0.0,-0.98044,4e-05,2.34412]
[1779477491501,21.99,76221.09,0.0,-0.98041,4e-05,2.34699]
[1779477496539,21.99,76222.98,0.0,-0.98033,4e-05,2.35549]
[1779477497545,21.99,76217.67,0.0,-0.98056,4e-05,2.33167]
[1779477498551,21.99,76215.99,0.0,-0.98063,4e-05,2.32417]
[1779477503732,21.99,76202.78,0.0,-0.9812,4e-05,2.26585]
[1779477505601,21.99,76197.94,0.0,-0.9814,4e-05,2.24476]
[1779477508622,21.99,76206.87,0.0,-0.98103,4e-05,2.28378]
[1779477510635,21.99,76208.41,0.0,-0.98096,4e-05,2.29057]
[1779477511643,21.99,76214.18,0.0,-0.98073,4e-05,2.31332]
[1779477512651,21.99,76217.07,0.0,-0.98061,4e-05,2.32619]
[1779477513802,21.99,76223.72,0.0,-0.98032,4e-05,2.35601]
[1779477515670,21.99,76231.2,0.0,-0.97999,4e-05,2.38989]
[1779477516679,21.99,76232.94,0.0,-0.97991,4e-05,2.39782]
[1779477517685,21.99,76246.29,0.0,-0.9793,5e-05,2.45937]
[1779477518692,21.99,76251.93,0.0,-0.97904,5e-05,2.48573]
[1779477519699,21.99,76255.98,0.0,-0.97885,5e-05,2.50478]
[1779477523873,21.99,76257.44,0.0,-0.97879,5e-05,2.51168]
[1779477526748,21.99,76248.39,0.0,-0.97921,5e-05,2.46916]
[1779477528794,21.99,76246.73,0.0,-0.97928,5e-05,2.46142]
[1779477532806,21.99,76252.14,0.0,-0.97903,5e-05,2.48671]
[1779477533945,21.99,76257.43,0.0,-0.97879,5e-05,2.51163]
[1779477539856,21.99,76258.43,0.0,-0.97874,5e-05,2.51637]
[1779477544890,21.99,76258.15,0.0,-0.97875,5e-05,2.51504]
[1779477549926,21.99,76256.86,0.0,-0.97881,5e-05,2.50894]
[1779477554961,21.99,76257.44,0.0,-0.97879,5e-05,2.51168]
[1779477559996,21.99,76258.61,0.0,-0.97873,5e-05,2.51722]
[1779477564155,21.99,76265.04,0.0,-0.97843,5e-05,2.54782]
[1779477570069,21.99,76265.43,0.0,-0.97841,5e-05,2.54968]
[1779477576110,21.99,76269.21,0.0,-0.97825,5e-05,2.56483]
[1779477578124,21.99,76277.05,0.0,-0.97787,5e-05,2.60271]
[1779477583159,21.99,76279.65,0.0,-0.97775,5e-05,2.61536]
[1779477588194,21.99,76278.82,0.0,-0.97779,5e-05,2.61132]
[1779477593229,21.99,76275.74,0.0,-0.97794,5e-05,2.59635]
[1779477598265,21.99,76275.27,0.0,-0.97796,5e-05,2.59407]
[1779477603305,21.99,76273.21,0.0,-0.97806,5e-05,2.58411]
[1779477604442,21.99,76265.08,0.0,-0.97845,5e-05,2.54505]
[1779477605318,21.99,76265.08,0.0,-0.97845,5e-05,2.54505]
[1779477610354,21.99,76266.56,0.0,-0.97838,5e-05,2.55212]
[1779477614512,21.99,76257.08,0.0,-0.97883,5e-05,2.50704]
[1779477615393,21.99,76257.08,0.0,-0.97883,5e-05,2.50704]
[1779477620429,21.99,76254.7,0.0,-0.97894,5e-05,2.49582]
[1779477624584,21.99,76249.76,0.0,-0.97917,5e-05,2.47265]
[1779477630497,21.99,76248.36,0.0,-0.97923,5e-05,2.46611]
[1779477632513,21.99,76243.15,0.0,-0.97949,5e-05,2.43901]
[1779477633522,21.99,76247.37,0.0,-0.9793,5e-05,2.4586]
[1779477634656,21.99,76257.59,0.0,-0.97883,5e-05,2.50652]
[1779477635534,21.99,76257.59,0.0,-0.97883,5e-05,2.50652]
[1779477637548,21.99,76258.96,0.0,-0.97876,5e-05,2.513]
[1779477640568,21.99,76254.46,0.0,-0.97897,5e-05,2.49177]
[1779477643591,21.99,76261.79,0.0,-0.97863,5e-05,2.52642]
[1779477646611,21.99,76268.31,0.0,-0.97832,5e-05,2.55754]
[1779477648625,21.99,76271.48,0.0,-0.97817,5e-05,2.57277]
[1779477653661,21.99,76278.81,0.0,-0.97781,5e-05,2.60826]
[1779477658695,21.99,76278.38,0.0,-0.97783,5e-05,2.60617]
[1779477663729,21.99,76278.6,0.0,-0.97782,5e-05,2.60724]
[1779477668770,21.99,76279.94,0.0,-0.97776,5e-05,2.61377]
[1779477673801,21.99,76277.76,0.0,-0.97786,5e-05,2.60316]
[1779477674942,21.99,76272.53,0.0,-0.97812,5e-05,2.57784]
[1779477676822,21.99,76274.73,0.0,-0.97801,5e-05,2.58846]
[1779477679843,21.99,76277.39,0.0,-0.97788,5e-05,2.60136]
[1779477682864,21.99,76285.33,0.0,-0.97749,5e-05,2.64014]
[1779477683872,21.99,76291.0,0.0,-0.97721,5e-05,2.66809]
[1779477685017,21.99,76288.6,0.0,-0.97733,5e-05,2.65623]
[1779477691927,21.99,76293.2,0.0,-0.97713,5e-05,2.67594]
[1779477696962,21.99,76290.88,0.0,-0.97724,5e-05,2.66445]
[1779477700989,21.99,76276.52,0.0,-0.97795,5e-05,2.59414]
[1779477701997,21.99,76276.24,0.0,-0.97796,5e-05,2.59278]
[1779477707034,21.99,76279.2,0.0,-0.97782,5e-05,2.60715]
[1779477712069,21.99,76283.26,0.0,-0.97762,5e-05,2.62697]
[1779477717103,21.99,76281.65,0.0,-0.9777,5e-05,2.6191]
[1779477722138,21.99,76278.96,0.0,-0.97783,5e-05,2.60599]
[1779477724153,21.99,76283.63,0.0,-0.9776,5e-05,2.62878]
[1779477729190,21.99,76282.26,0.0,-0.97767,5e-05,2.62208]
[1779477734225,21.99,76281.44,0.0,-0.97771,5e-05,2.61807]
[1779477735378,21.99,76287.22,0.0,-0.97742,5e-05,2.6464]
[1779477737247,21.99,76294.78,0.0,-0.97705,5e-05,2.68379]
[1779477742280,21.99,76298.41,0.0,-0.97686,5e-05,2.70189]
[1779477746308,21.99,76294.45,0.0,-0.97706,5e-05,2.68215]
[1779477751344,21.99,76291.3,0.0,-0.97725,5e-05,2.66348]
[1779477756379,21.99,76291.27,0.0,-0.97725,5e-05,2.66333]
[1779477761414,21.99,76298.54,0.0,-0.97688,5e-05,2.69946]
[1779477766449,21.99,76300.99,0.0,-0.97676,5e-05,2.71172]
[1779477771488,21.99,76302.48,0.0,-0.97668,5e-05,2.7192]
[1779477776524,21.99,76304.06,0.0,-0.9766,5e-05,2.72714]
[1779477782565,21.99,76300.57,0.0,-0.97678,5e-05,2.70962]
[1779477787601,21.99,76300.82,0.0,-0.97677,5e-05,2.71087]
[1779477792636,21.99,76304.82,0.0,-0.97656,5e-05,2.73097]
[1779477797671,21.99,76306.15,0.0,-0.9765,5e-05,2.73767]
[1779477798679,21.99,76314.7,0.0,-0.97606,5e-05,2.78108]
[1779477799686,21.99,76315.45,0.0,-0.97602,5e-05,2.78491]
[1779477804721,21.99,76316.79,0.0,-0.97595,5e-05,2.79177]
[1779477809755,21.99,76322.94,0.0,-0.97562,5e-05,2.82339]
[1779477814792,21.99,76321.94,0.0,-0.9757,5e-05,2.81508]
[1779477819826,21.99,76325.12,0.0,-0.97554,5e-05,2.83151]
[1779477824861,21.99,76327.0,0.0,-0.97544,5e-05,2.84125]
[1779477829896,21.99,76330.49,0.0,-0.97525,5e-05,2.8594]
[1779477834930,21.99,76330.22,0.0,-0.97526,5e-05,2.85799]
[1779477839965,21.99,76329.17,0.0,-0.97532,5e-05,2.85252]
[1779477840974,21.99,76324.16,0.0,-0.97559,5e-05,2.82654]
[1779477841980,21.99,76321.18,0.0,-0.97574,5e-05,2.81117]
[1779477847018,21.99,76321.42,0.0,-0.97573,5e-05,2.8124]
[1779477851046,21.99,76311.63,0.0,-0.97624,5e-05,2.76232]
[1779477852054,21.99,76311.95,0.0,-0.97622,5e-05,2.76395]
[1779477857091,21.99,76308.49,0.0,-0.9764,5e-05,2.7464]
[1779477862123,21.99,76308.25,0.0,-0.97641,5e-05,2.74518]
[1779477867160,21.99,76310.93,0.0,-0.97628,5e-05,2.75876]
[1779477872196,21.99,76313.57,0.0,-0.97617,5e-05,2.76907]
[1779477877232,21.99,76310.35,0.0,-0.97633,5e-05,2.75271]
[1779477882266,21.99,76310.54,0.0,-0.97632,5e-05,2.75367]
[1779477887302,21.99,76310.36,0.0,-0.97633,5e-05,2.75276]
[1779477891333,21.99,76302.31,0.0,-0.97674,5e-05,2.71217]
[1779477892336,21.99,76297.22,0.0,-0.977,5e-05,2.68674]
[1779477897372,21.99,76296.33,0.0,-0.97704,5e-05,2.68231]
[1779477902406,21.99,76298.06,0.0,-0.97696,5e-05,2.69093]
[1779477907446,21.99,76296.99,0.0,-0.97701,5e-05,2.6856]
[1779477909459,21.99,76302.62,0.0,-0.97673,5e-05,2.71373]
[1779477910465,21.99,76304.26,0.0,-0.97664,5e-05,2.72196]
[1779477915500,21.99,76307.67,0.0,-0.97647,5e-05,2.73915]
[1779477920535,21.99,76305.17,0.0,-0.9766,5e-05,2.72654]
[1779477925571,21.99,76306.5,0.0,-0.97653,5e-05,2.73324]
[1779477926720,21.99,76314.01,0.0,-0.97614,5e-05,2.77131]
[1779477927585,21.99,76314.01,0.0,-0.97614,5e-05,2.77131]
[1779477932621,21.99,76317.74,0.0,-0.97597,5e-05,2.78723]
[1779477937659,21.99,76319.7,0.0,-0.97587,5e-05,2.79727]
[1779477941683,21.99,76305.81,0.0,-0.97659,5e-05,2.72667]
[1779477942692,21.99,76301.88,0.0,-0.97679,5e-05,2.70694]
[1779477945712,21.99,76307.4,0.0,-0.97651,5e-05,2.73468]
[1779477950747,21.99,76308.87,0.0,-0.97643,5e-05,2.74211]
[1779477955783,21.99,76305.9,0.0,-0.97658,5e-05,2.72712]
[1779477960817,21.99,76308.0,0.0,-0.97648,5e-05,2.73771]
[1779477965853,21.99,76303.86,0.0,-0.97669,5e-05,2.71686]
[1779477968875,21.99,76297.05,0.0,-0.97703,5e-05,2.68283]
[1779477969881,21.99,76288.78,0.0,-0.97744,5e-05,2.64193]
[1779477970890,21.99,76287.73,0.0,-0.9775,5e-05,2.63677]
[1779477973908,21.99,76279.99,0.0,-0.97788,5e-05,2.59897]
[1779477978943,21.99,76279.86,0.0,-0.97788,5e-05,2.59834]
[1779477983978,21.99,76276.52,0.0,-0.97804,5e-05,2.58215]
[1779477985996,21.99,76281.81,0.0,-0.97779,5e-05,2.60782]
[1779477987002,21.99,76280.68,0.0,-0.97784,5e-05,2.60232]
[1779477992039,21.99,76280.93,0.0,-0.97785,5e-05,2.60053]
[1779477997079,21.99,76278.85,0.0,-0.97796,5e-05,2.59043]
[1779478002113,21.99,76278.05,0.0,-0.97799,5e-05,2.58656]
[1779478007285,21.99,76277.21,0.0,-0.97804,5e-05,2.58249]
[1779478013191,21.99,76277.23,0.0,-0.97803,5e-05,2.58259]
[1779478014198,21.99,76282.61,0.0,-0.97777,5e-05,2.6087]
[1779478015205,21.99,76281.6,0.0,-0.97782,5e-05,2.60379]
[1779478020239,21.99,76282.39,0.0,-0.97778,5e-05,2.60763]
[1779478025275,21.99,76282.71,0.0,-0.97777,5e-05,2.60919]
[1779478030310,21.99,76284.12,0.0,-0.9777,5e-05,2.61607]
[1779478035344,21.99,76284.13,0.0,-0.9777,5e-05,2.61612]
[1779478040381,21.99,76284.71,0.0,-0.97767,5e-05,2.61895]
[1779478047572,21.99,76285.48,0.0,-0.97763,5e-05,2.62271]
[1779478052466,21.99,76270.59,0.0,-0.97838,5e-05,2.54766]
[1779478053474,21.99,76263.48,0.0,-0.97871,5e-05,2.51379]
[1779478055488,21.99,76253.81,0.0,-0.97917,5e-05,2.46828]
[1779478056494,21.99,76247.46,0.0,-0.97946,5e-05,2.43874]
[1779478061531,21.99,76243.14,0.0,-0.97966,5e-05,2.41879]
[1779478066566,21.99,76240.81,0.0,-0.97976,5e-05,2.40808]
[1779478069591,21.99,76233.87,0.0,-0.98007,4e-05,2.3764]
[1779478071604,21.99,76240.83,0.0,-0.97976,5e-05,2.40817]
[1779478076641,21.99,76242.51,0.0,-0.97968,5e-05,2.41589]
[1779478081679,21.99,76248.3,0.0,-0.97942,5e-05,2.44263]
[1779478082686,21.99,76255.23,0.0,-0.9791,5e-05,2.47493]
[1779478085707,21.99,76259.68,0.0,-0.97889,5e-05,2.49583]
[1779478090742,21.99,76260.45,0.0,-0.97886,5e-05,2.49947]
[1779478094772,21.99,76265.55,0.0,-0.97862,5e-05,2.52362]
[1779478099805,21.99,76268.19,0.0,-0.97849,5e-05,2.53619]
[1779478104840,21.99,76262.88,0.0,-0.97874,5e-05,2.51095]
[1779478106853,21.99,76268.12,0.0,-0.9785,5e-05,2.53586]
[1779478108869,21.99,76270.94,0.0,-0.97836,5e-05,2.54934]
[1779478113904,21.99,76272.88,0.0,-0.97829,5e-05,2.55566]
[1779478118942,21.99,76274.11,0.0,-0.97823,5e-05,2.56157]
[1779478120953,21.99,76256.83,0.0,-0.97905,5e-05,2.4795]
[1779478121968,21.99,76245.93,0.0,-0.97955,5e-05,2.42877]
[1779478122971,21.99,76245.93,0.0,-0.97955,5e-05,2.42877]
[1779478123978,21.99,76257.26,0.0,-0.97903,5e-05,2.48152]
[1779478124984,21.99,76256.61,0.0,-0.97906,5e-05,2.47847]
[1779478130022,21.99,76255.43,0.0,-0.97911,5e-05,2.47294]
[1779478134050,21.99,76249.75,0.0,-0.97938,5e-05,2.44646]
[1779478139085,21.99,76248.35,0.0,-0.97944,5e-05,2.43996]
[1779478143126,21.99,76227.35,0.0,-0.98038,4e-05,2.3441]
[1779478144129,21.99,76210.73,0.0,-0.9811,4e-05,2.27029]
[1779478145142,21.99,76204.78,0.0,-0.98136,4e-05,2.2443]
[1779478146144,21.99,76194.52,0.0,-0.98178,4e-05,2.20002]
[1779478147149,21.99,76190.85,0.0,-0.98193,4e-05,2.18435]
[1779478150179,21.99,76182.27,0.0,-0.98228,4e-05,2.14804]
[1779478153212,21.99,76173.22,0.0,-0.98265,4e-05,2.11025]
[1779478154214,21.99,76156.47,0.0,-0.9833,4e-05,2.04166]
[1779478156235,21.99,76136.63,0.0,-0.98405,4e-05,1.96266]
[1779478157235,21.99,76122.66,0.0,-0.98456,4e-05,1.90848]
[1779478158245,22.01,76127.92,0.0,-0.98432,4e-05,1.93342]
[1779478159253,22.02,76131.89,0.0,-0.98413,4e-05,1.95377]
[1779478161263,22.04,76126.09,0.0,-0.98426,4e-05,1.94027]
[1779478165331,22.08,76134.2,0.0,-0.98379,4e-05,1.99018]
[1779478166300,22.1,76142.5,0.0,-0.98341,4e-05,2.02955]
[1779478167307,22.1,76152.59,0.0,-0.98302,4e-05,2.07028]
[1779478168316,22.1,76157.68,0.0,-0.98282,4e-05,2.09127]
[1779478169322,22.1,76173.67,0.0,-0.98219,4e-05,2.15762]
[1779478170331,22.1,76178.84,0.0,-0.98198,4e-05,2.17942]
[1779478171337,22.1,76181.83,0.0,-0.98188,4e-05,2.18939]
[1779478173352,22.1,76176.57,0.0,-0.98209,4e-05,2.16713]
[1779478174359,22.1,76169.06,0.0,-0.9824,4e-05,2.13566]
[1779478175365,22.1,76167.23,0.0,-0.98247,4e-05,2.12805]
[1779478180402,22.1,76160.86,0.0,-0.98272,4e-05,2.1017]
[1779478183436,22.1,76150.88,0.0,-0.98311,4e-05,2.06093]
[1779478184444,22.1,76154.51,0.0,-0.98297,4e-05,2.07569]
[1779478186461,22.1,76179.51,0.0,-0.98197,4e-05,2.17955]
[1779478187467,22.1,76187.93,0.0,-0.98163,4e-05,2.21542]
[1779478188612,22.1,76186.47,0.0,-0.98169,4e-05,2.20917]
[1779478194517,22.1,76185.41,0.0,-0.98173,4e-05,2.20464]
[1779478198710,22.1,76187.16,0.0,-0.98166,4e-05,2.21212]
[1779478202577,22.1,76198.64,0.0,-0.98118,4e-05,2.26169]
[1779478203588,22.1,76195.65,0.0,-0.9813,4e-05,2.2487]
[1779478204591,22.1,76162.11,0.0,-0.98267,4e-05,2.10685]
[1779478205601,22.1,76141.01,0.0,-0.98349,4e-05,2.02121]
[1779478206624,22.1,76122.75,0.0,-0.98417,4e-05,1.94931]
[1779478207635,22.1,76107.65,0.0,-0.98471,4e-05,1.89137]
[1779478208793,22.1,76103.09,0.0,-0.98487,4e-05,1.87414]
[1779478210656,22.1,76096.46,0.0,-0.9851,3e-05,1.8493]
[1779478211672,22.1,76099.29,0.0,-0.985,3e-05,1.85987]
[1779478212681,22.1,76087.45,0.0,-0.98541,3e-05,1.81597]
[1779478213713,22.1,76095.05,0.0,-0.98515,3e-05,1.84406]
[1779478214686,22.1,76102.77,0.0,-0.98488,4e-05,1.87293]
[1779478215695,22.1,76104.82,0.0,-0.98481,4e-05,1.88066]
[1779478216707,22.1,76115.35,0.0,-0.98443,4e-05,1.92074]
[1779478217717,22.1,76122.07,0.0,-0.98419,4e-05,1.94667]
[1779478218867,22.11,76122.5,0.0,-0.98414,4e-05,1.95219]
[1779478222751,22.11,76128.76,0.0,-0.98391,4e-05,1.97663]
[1779478223767,22.11,76121.26,0.0,-0.98418,4e-05,1.94738]
[1779478224765,22.11,76114.87,0.0,-0.98442,4e-05,1.92272]
[1779478225778,22.11,76116.06,0.0,-0.98437,4e-05,1.92729]
[1779478227787,22.11,76106.58,0.0,-0.98471,4e-05,1.8911]
[1779478228940,22.11,76083.97,0.0,-0.9855,3e-05,1.80691]
[1779478230826,22.11,76077.42,0.0,-0.98572,3e-05,1.78308]
[1779478231831,22.11,76058.3,0.0,-0.98636,3e-05,1.71262]
[1779478232833,22.11,76044.62,0.0,-0.98679,3e-05,1.66518]
[1779478233890,22.11,76021.22,0.0,-0.98751,3e-05,1.58667]
[1779478234880,22.11,75991.74,0.0,-0.98836,3e-05,1.49174]
[1779478235896,22.11,75827.54,0.0,-0.99225,2e-05,1.04366]
[1779478237921,22.13,75811.88,0.0,-0.9925,2e-05,1.01309]
[1779478239047,22.24,75794.24,0.0,-0.9926,2e-05,1.00134]
[1779478240934,22.27,75782.72,0.0,-0.99273,2e-05,0.98576]
[1779478241945,22.27,75794.53,0.0,-0.99251,2e-05,1.01232]
[1779478242954,22.35,75801.81,0.0,-0.99219,2e-05,1.05036]
[1779478244977,22.4,75778.98,0.0,-0.99252,2e-05,1.01067]
[1779478245972,22.42,75781.92,0.0,-0.9924,2e-05,1.02422]
[1779478247006,22.48,75765.69,0.0,-0.99259,2e-05,1.00137]
[1779478247988,22.5,75773.84,0.0,-0.99238,2e-05,1.02645]
[1779478249155,22.53,75722.55,0.0,-0.99325,2e-05,0.92238]
[1779478250014,22.56,75722.16,0.0,-0.99319,2e-05,0.93]
[1779478251020,22.6,75698.07,0.0,-0.99352,2e-05,0.88976]
[1779478253034,22.66,75748.6,0.0,-0.99249,2e-05,1.01334]
[1779478254044,22.69,75728.92,0.0,-0.99279,2e-05,0.9779]
[1779478255055,22.7,75744.86,0.0,-0.99249,2e-05,1.01371]
[1779478257076,22.72,75714.56,0.0,-0.99298,2e-05,0.95477]
[1779478258076,22.76,75696.36,0.0,-0.99323,2e-05,0.92469]
[1779478259252,22.79,75666.89,0.0,-0.99364,2e-05,0.87373]
[1779478260104,22.83,75667.13,0.0,-0.99356,2e-05,0.88352]
[1779478261126,22.91,75653.29,0.0,-0.99363,2e-05,0.87512]
[1779478262150,22.91,75661.97,0.0,-0.99349,2e-05,0.89228]
[1779478263135,22.95,75687.27,0.0,-0.99299,2e-05,0.95342]
[1779478264146,22.98,75728.95,0.0,-0.99215,2e-05,1.05317]
[1779478265165,22.98,75750.34,0.0,-0.99173,2e-05,1.10287]
[1779478266189,22.98,75753.83,0.0,-0.99165,2e-05,1.11241]
[1779478267172,22.99,75788.54,0.0,-0.99091,2e-05,1.1987]
[1779478268179,22.99,75812.23,0.0,-0.99038,2e-05,1.26025]
[1779478269339,22.99,75824.57,0.0,-0.99009,2e-05,1.29337]
[1779478272231,22.99,75818.59,0.0,-0.99023,2e-05,1.27775]
[1779478273233,22.99,75828.76,0.0,-0.98999,2e-05,1.30536]
[1779478274246,22.99,75826.1,0.0,-0.99005,2e-05,1.29852]
[1779478275273,22.99,75816.26,0.0,-0.99028,2e-05,1.27238]
[1779478276257,22.99,75822.65,0.0,-0.99013,2e-05,1.28947]
[1779478277264,22.99,75828.65,0.0,-0.98998,2e-05,1.30608]
[1779478278272,22.99,75819.77,0.0,-0.99019,2e-05,1.28236]
[1779478279415,23.0,75784.22,0.0,-0.99099,2e-05,1.19037]
[1779478280300,23.0,75784.94,0.0,-0.99097,2e-05,1.19259]
[1779478282333,23.0,75778.28,0.0,-0.99111,2e-05,1.17629]
[1779478283315,23.0,75769.69,0.0,-0.99129,2e-05,1.15502]
[1779478284327,23.0,75768.99,0.0,-0.9913,2e-05,1.15374]
[1779478287495,23.0,75769.03,0.0,-0.99129,2e-05,1.15475]
[1779478288380,23.0,75763.88,0.0,-0.9914,2e-05,1.14215]
[1779478289548,23.0,75716.73,0.0,-0.99233,2e-05,1.03201]
[1779478291417,23.01,75713.26,0.0,-0.99239,2e-05,1.02494]
[1779478292442,23.04,75696.64,0.0,-0.99263,2e-05,0.99609]
[1779478293441,23.04,75707.6,0.0,-0.99242,2e-05,1.02084]
[1779478294445,23.04,75727.37,0.0,-0.99205,2e-05,1.06544]
[1779478296462,23.05,75717.75,0.0,-0.99222,2e-05,1.04545]
[1779478297499,23.05,75708.64,0.0,-0.99238,2e-05,1.02575]
[1779478298495,23.06,75714.21,0.0,-0.99227,2e-05,1.03888]
[1779478299651,23.06,75734.59,0.0,-0.99187,2e-05,1.08618]
[1779478301513,23.06,75752.31,0.0,-0.99151,2e-05,1.12926]
[1779478304535,23.08,75743.88,0.0,-0.99163,2e-05,1.11467]
[1779478305544,23.1,75760.21,0.0,-0.99124,2e-05,1.16001]
[1779478306556,23.12,75771.28,0.0,-0.99097,2e-05,1.1915]
[1779478308567,23.15,75764.6,0.0,-0.99104,2e-05,1.18305]
[1779478310581,23.18,75750.38,0.0,-0.99126,2e-05,1.15743]
[1779478312601,23.22,75741.23,0.0,-0.99136,2e-05,1.14563]
[1779478313603,23.24,75734.93,0.0,-0.99145,2e-05,1.13604]
[1779478317634,23.31,75719.12,0.0,-0.99158,2e-05,1.12017]
[1779478319650,23.36,75714.04,0.0,-0.99158,2e-05,1.12032]
[1779478322691,23.42,75728.94,0.0,-0.99113,2e-05,1.17303]
[1779478324711,23.46,75723.74,0.0,-0.99115,2e-05,1.17041]
[1779478325710,23.47,75736.73,0.0,-0.99084,2e-05,1.20675]
[1779478328735,23.51,75749.73,0.0,-0.99045,2e-05,1.2513]
[1779478329742,23.52,75758.39,0.0,-0.99023,2e-05,1.27654]
[1779478330749,23.53,75748.17,0.0,-0.99043,2e-05,1.2535]
[1779478333771,23.56,75755.63,0.0,-0.99017,2e-05,1.28285]
[1779478335783,23.58,75761.15,0.0,-0.99001,2e-05,1.30214]
[1779478339983,23.6,75791.01,0.0,-0.98924,2e-05,1.38954]
[1779478345858,23.6,75772.23,0.0,-0.98968,2e-05,1.33887]
[1779478347870,23.6,75782.56,0.0,-0.98943,2e-05,1.36725]
[1779478352906,23.61,75783.9,0.0,-0.9894,2e-05,1.37035]
[1779478354962,23.61,75803.04,0.0,-0.98893,3e-05,1.42397]
[1779478355968,23.61,75814.63,0.0,-0.98863,3e-05,1.45727]
[1779478356976,23.61,75816.01,0.0,-0.9886,3e-05,1.46127]
[1779478357983,23.61,75810.4,0.0,-0.98874,3e-05,1.44507]
[1779478358990,23.61,75812.05,0.0,-0.9887,3e-05,1.44982]
[1779478360133,23.61,75820.59,0.0,-0.98848,3e-05,1.47461]
[1779478361004,23.61,75820.59,0.0,-0.98848,3e-05,1.47461]
[1779478362013,23.61,75827.68,0.0,-0.98829,3e-05,1.49544]
[1779478363021,23.61,75828.22,0.0,-0.98828,3e-05,1.49703]
[1779478364052,23.61,75820.87,0.0,-0.98847,3e-05,1.47542]
[1779478365038,23.61,75821.17,0.0,-0.98846,3e-05,1.4763]
[1779478366045,23.61,75821.17,0.0,-0.98846,3e-05,1.4763]
[1779478367052,23.61,75823.5,0.0,-0.9884,3e-05,1.48313]
[1779478369072,23.61,75835.6,0.0,-0.98808,3e-05,1.51899]
[1779478370210,23.61,75833.81,0.0,-0.98813,3e-05,1.51364]
[1779478376122,23.61,75838.11,0.0,-0.98801,3e-05,1.52651]
[1779478377127,23.61,75839.69,0.0,-0.98797,3e-05,1.53126]
[1779478379143,23.61,75844.39,0.0,-0.98784,3e-05,1.54547]
[1779478384180,23.61,75848.26,0.0,-0.98774,3e-05,1.55725]
[1779478385187,23.61,75866.86,0.0,-0.98721,3e-05,1.61484]
[1779478386193,23.61,75880.88,0.0,-0.98681,3e-05,1.65937]
[1779478387200,23.61,75885.89,0.0,-0.98666,3e-05,1.67552]
[1779478388209,23.61,75895.16,0.0,-0.98638,3e-05,1.70572]
[1779478389218,23.61,75900.55,0.0,-0.98622,3e-05,1.72348]
[1779478390370,23.61,75907.25,0.0,-0.98602,3e-05,1.74575]
[1779478392250,23.61,75901.3,0.0,-0.9862,3e-05,1.72596]
[1779478393255,23.61,75890.86,0.0,-0.98651,3e-05,1.69166]
[1779478394262,23.61,75880.89,0.0,-0.98681,3e-05,1.6594]
[1779478395271,23.61,75878.85,0.0,-0.98687,3e-05,1.65286]
[1779478396278,23.61,75869.06,0.0,-0.98715,3e-05,1.62177]
[1779478397284,23.61,75866.93,0.0,-0.98721,3e-05,1.61506]
[1779478399298,23.61,75861.54,0.0,-0.98737,3e-05,1.5982]
[1779478400446,23.61,75861.6,0.0,-0.98736,3e-05,1.59839]
[1779478403327,23.61,75855.43,0.0,-0.98754,3e-05,1.57925]
[1779478404361,23.61,75858.52,0.0,-0.98745,3e-05,1.58881]
[1779478407370,23.61,75852.55,0.0,-0.98762,3e-05,1.57038]
[1779478412405,23.61,75850.83,0.0,-0.98768,3e-05,1.56293]
[1779478413413,23.61,75842.81,0.0,-0.9879,3e-05,1.53853]
[1779478414421,23.61,75839.75,0.0,-0.98798,3e-05,1.5293]
[1779478416435,23.61,75844.85,0.0,-0.98785,3e-05,1.54471]
[1779478418448,23.61,75839.09,0.0,-0.988,3e-05,1.52732]
[1779478420593,23.61,75844.15,0.0,-0.98787,3e-05,1.54259]
[1779478424490,23.61,75846.24,0.0,-0.98781,3e-05,1.54893]
[1779478429527,23.61,75840.05,0.0,-0.98798,3e-05,1.5302]
[1779478430664,23.61,75818.23,0.0,-0.98856,3e-05,1.46564]
[1779478431557,23.61,75808.46,0.0,-0.98881,3e-05,1.43745]
[1779478433562,23.61,75798.5,0.0,-0.98906,2e-05,1.40916]
[1779478434570,23.61,75795.28,0.0,-0.98914,2e-05,1.40012]
[1779478436584,23.61,75803.21,0.0,-0.98894,3e-05,1.42255]
[1779478437591,23.61,75810.27,0.0,-0.98876,3e-05,1.44271]
[1779478438598,23.61,75812.7,0.0,-0.9887,3e-05,1.4497]
[1779478442625,23.61,75818.55,0.0,-0.98855,3e-05,1.46664]
[1779478444639,23.61,75806.97,0.0,-0.98884,3e-05,1.43326]
[1779478445647,23.61,75804.23,0.0,-0.98891,3e-05,1.42545]
[1779478448683,23.61,75811.51,0.0,-0.98873,3e-05,1.44627]
[1779478450814,23.61,75813.99,0.0,-0.98866,3e-05,1.45342]
[1779478453703,23.61,75819.53,0.0,-0.98852,3e-05,1.46949]
[1779478455717,23.61,75820.55,0.0,-0.98849,3e-05,1.47247]
[1779478457730,23.61,75833.47,0.0,-0.98815,3e-05,1.51057]
[1779478458738,23.61,75835.59,0.0,-0.9881,3e-05,1.5169]
[1779478463773,23.61,75845.14,0.0,-0.98784,3e-05,1.54566]
[1779478464780,23.61,75844.03,0.0,-0.98787,3e-05,1.54229]
[1779478469815,23.61,75842.16,0.0,-0.98792,3e-05,1.53664]
[1779478474851,23.61,75832.35,0.0,-0.9882,3e-05,1.50511]
[1779478475861,23.61,75826.69,0.0,-0.98835,3e-05,1.48837]
[1779478476956,23.61,75804.17,0.0,-0.98893,3e-05,1.42323]
[1779478477934,23.61,75776.47,0.0,-0.98961,2e-05,1.34628]
[1779478478942,23.61,75776.38,0.0,-0.98961,2e-05,1.34616]
[1779478482967,23.62,75768.44,0.0,-0.98978,2e-05,1.32653]
[1779478483976,23.62,75775.5,0.0,-0.98962,2e-05,1.34574]
[1779478484982,23.62,75777.22,0.0,-0.98956,2e-05,1.35163]
[1779478485989,23.62,75783.06,0.0,-0.98942,2e-05,1.36772]
[1779478486998,23.62,75790.11,0.0,-0.98925,2e-05,1.3873]
[1779478488008,23.62,75786.99,0.0,-0.98932,2e-05,1.37868]
[1779478491118,23.62,75792.21,0.0,-0.9892,2e-05,1.39333]
[1779478492067,23.62,75792.21,0.0,-0.9892,2e-05,1.39333]
[1779478493054,23.62,75782.23,0.0,-0.98944,2e-05,1.36572]
[1779478494060,23.62,75772.47,0.0,-0.98967,2e-05,1.33996]
[1779478495067,23.63,75776.98,0.0,-0.98955,2e-05,1.35353]
[1779478496073,23.63,75785.96,0.0,-0.98933,2e-05,1.37829]
[1779478497104,23.63,75785.12,0.0,-0.98935,2e-05,1.37603]
[1779478498088,23.63,75790.86,0.0,-0.98921,2e-05,1.39203]
[1779478500180,23.63,75792.5,0.0,-0.98917,2e-05,1.39668]
[1779478501194,23.63,75786.15,0.0,-0.98932,2e-05,1.37905]
[1779478503138,23.63,75804.46,0.0,-0.98886,3e-05,1.43061]
[1779478505170,23.63,75813.92,0.0,-0.98862,3e-05,1.45786]
[1779478506174,23.63,75811.63,0.0,-0.98868,3e-05,1.45125]
[1779478509192,23.63,75803.96,0.0,-0.98888,3e-05,1.42927]
[1779478510200,23.63,75800.19,0.0,-0.98897,3e-05,1.41857]
[1779478511276,23.63,75795.61,0.0,-0.98909,2e-05,1.40569]
[1779478514235,23.63,75801.75,0.0,-0.98893,3e-05,1.42311]
[1779478515237,23.63,75809.81,0.0,-0.98873,3e-05,1.44613]
[1779478519267,23.63,75805.53,0.0,-0.98884,3e-05,1.43387]
[1779478520273,23.63,75799.55,0.0,-0.98899,3e-05,1.4169]
[1779478525311,23.64,75778.02,0.0,-0.9895,2e-05,1.35858]
[1779478526314,23.64,75765.55,0.0,-0.9898,2e-05,1.32484]
[1779478527324,23.64,75752.9,0.0,-0.99009,2e-05,1.29177]
[1779478531431,23.67,75764.38,0.0,-0.98976,2e-05,1.32933]
[1779478532359,23.68,75764.38,0.0,-0.98973,2e-05,1.33174]
[1779478537394,23.69,75755.39,0.0,-0.98991,2e-05,1.31127]
[1779478539408,23.69,75749.14,0.0,-0.99005,2e-05,1.29539]
[1779478540415,23.69,75754.2,0.0,-0.98993,2e-05,1.30901]
[1779478545454,23.7,75762.85,0.0,-0.98972,2e-05,1.33346]
[1779478546458,23.7,75775.21,0.0,-0.98942,2e-05,1.36717]
[1779478551585,23.7,75785.85,0.0,-0.98916,2e-05,1.39734]
[1779478557535,23.7,75783.45,0.0,-0.98921,2e-05,1.39131]
[1779478560555,23.7,75775.48,0.0,-0.9894,2e-05,1.36965]
[1779478561656,23.7,75765.08,0.0,-0.98965,2e-05,1.3415]
[1779478563585,23.7,75767.9,0.0,-0.98958,2e-05,1.34933]
[1779478567614,23.71,75772.93,0.0,-0.98945,2e-05,1.36396]
[1779478568671,23.71,75778.23,0.0,-0.98932,2e-05,1.37864]
[1779478570652,23.71,75760.13,0.0,-0.98975,2e-05,1.32978]
[1779478572676,23.71,75758.49,0.0,-0.98979,2e-05,1.32583]
[1779478577705,23.71,75761.39,0.0,-0.98971,2e-05,1.3347]
[1779478578713,23.71,75746.47,0.0,-0.99005,2e-05,1.29538]
[1779478583753,23.72,75749.39,0.0,-0.98997,2e-05,1.30443]
[1779478586770,23.72,75741.68,0.0,-0.99014,2e-05,1.28507]
[1779478589794,23.72,75748.01,0.0,-0.98999,2e-05,1.3025]
[1779478591888,23.73,75745.15,0.0,-0.99007,2e-05,1.29363]
[1779478595839,23.73,75751.52,0.0,-0.98991,2e-05,1.31133]
[1779478596846,23.73,75763.24,0.0,-0.98963,2e-05,1.3428]
[1779478597853,23.73,75769.7,0.0,-0.98948,2e-05,1.36043]
[1779478600874,23.73,75784.44,0.0,-0.98912,2e-05,1.4013]
[1779478603895,23.73,75790.47,0.0,-0.98896,3e-05,1.41848]
[1779478605911,23.73,75801.81,0.0,-0.98868,3e-05,1.45075]
[1779478606919,23.73,75809.12,0.0,-0.98849,3e-05,1.47187]
[1779478612036,23.73,75826.19,0.0,-0.98804,3e-05,1.52213]
[1779478612960,23.73,75826.19,0.0,-0.98804,3e-05,1.52213]
[1779478613968,23.73,75836.41,0.0,-0.98776,3e-05,1.55288]
[1779478614974,23.73,75842.43,0.0,-0.98759,3e-05,1.57122]
[1779478616988,23.73,75848.15,0.0,-0.98744,3e-05,1.5888]
[1779478620036,23.73,75858.11,0.0,-0.98715,3e-05,1.6198]
[1779478621022,23.73,75868.78,0.0,-0.98685,3e-05,1.65354]
[1779478626065,23.73,75859.34,0.0,-0.98712,3e-05,1.62366]
[1779478627072,23.73,75851.89,0.0,-0.98733,3e-05,1.60039]
[1779478628077,23.73,75845.19,0.0,-0.98752,3e-05,1.57968]
[1779478629084,23.73,75845.5,0.0,-0.98751,3e-05,1.58064]
[1779478632182,23.73,75863.11,0.0,-0.98701,3e-05,1.63554]
[1779478633113,23.73,75863.11,0.0,-0.98701,3e-05,1.63554]
[1779478635128,23.73,75863.72,0.0,-0.98699,3e-05,1.63747]
[1779478638149,23.73,75852.41,0.0,-0.98732,3e-05,1.602]
[1779478640166,23.73,75848.44,0.0,-0.98743,3e-05,1.5897]
[1779478643183,23.73,75842.84,0.0,-0.98758,3e-05,1.57247]
[1779478644190,23.73,75834.77,0.0,-0.98781,3e-05,1.54791]
[1779478645198,23.73,75829.87,0.0,-0.98794,3e-05,1.53314]
[1779478646205,23.73,75835.37,0.0,-0.98779,3e-05,1.54972]
[1779478647212,23.73,75838.98,0.0,-0.98769,3e-05,1.56068]
[1779478652251,23.73,75847.2,0.0,-0.98748,3e-05,1.58367]
[1779478654261,23.73,75839.19,0.0,-0.9877,3e-05,1.55915]
[1779478659299,23.73,75842.48,0.0,-0.98761,3e-05,1.56919]
[1779478664342,23.73,75848.57,0.0,-0.98744,3e-05,1.5879]
[1779478666347,23.73,75853.97,0.0,-0.98729,3e-05,1.60464]
[1779478671383,23.73,75854.6,0.0,-0.98727,3e-05,1.6066]
[1779478674405,23.73,75840.5,0.0,-0.98766,3e-05,1.56314]
[1779478675411,23.73,75833.35,0.0,-0.98786,3e-05,1.54146]
[1779478676429,23.73,75831.38,0.0,-0.98791,3e-05,1.53553]
[1779478678439,23.73,75822.6,0.0,-0.98815,3e-05,1.50932]
[1779478679446,23.73,75819.9,0.0,-0.98822,3e-05,1.50133]
[1779478682547,23.73,75810.27,0.0,-0.98847,3e-05,1.47312]
[1779478688512,23.73,75797.28,0.0,-0.98881,3e-05,1.43573]
[1779478689519,23.73,75794.77,0.0,-0.98887,3e-05,1.4286]
[1779478692617,23.73,75804.49,0.0,-0.98862,3e-05,1.45639]
[1779478698583,23.73,75796.81,0.0,-0.98882,3e-05,1.4344]
[1779478699589,23.73,75787.54,0.0,-0.98905,2e-05,1.40821]
[1779478700598,23.73,75793.45,0.0,-0.98891,3e-05,1.42487]
[1779478705633,23.73,75798.15,0.0,-0.98879,3e-05,1.43822]
[1779478708654,23.73,75808.67,0.0,-0.98852,3e-05,1.46848]
[1779478709660,23.73,75803.37,0.0,-0.98865,3e-05,1.45317]
[1779478711675,23.73,75797.34,0.0,-0.98882,3e-05,1.43386]
[1779478714698,23.73,75786.25,0.0,-0.9891,2e-05,1.40258]
[1779478715704,23.73,75783.4,0.0,-0.98917,2e-05,1.39474]
[1779478716710,23.73,75774.54,0.0,-0.98939,2e-05,1.37037]
[1779478718725,23.74,75769.49,0.0,-0.98948,2e-05,1.35931]
[1779478719733,23.75,75763.63,0.0,-0.98961,2e-05,1.34512]
[1779478720738,23.75,75758.25,0.0,-0.98972,2e-05,1.3326]
[1779478722833,23.76,75762.13,0.0,-0.9896,2e-05,1.34627]
[1779478725777,23.78,75756.92,0.0,-0.98968,2e-05,1.33731]
[1779478728800,23.79,75768.29,0.0,-0.98936,2e-05,1.37272]
[1779478730837,23.8,75756.83,0.0,-0.98962,2e-05,1.34338]
[1779478731834,23.81,75749.2,0.0,-0.98978,2e-05,1.32499]
[1779478732910,23.82,75737.32,0.0,-0.99003,2e-05,1.29643]
[1779478734857,23.83,75749.34,0.0,-0.98973,2e-05,1.33093]
[1779478736870,23.83,75744.56,0.0,-0.98984,2e-05,1.31863]
[1779478741904,23.85,75749.08,0.0,-0.98967,2e-05,1.33775]
[1779478744927,23.86,75754.37,0.0,-0.98953,2e-05,1.35417]
[1779478746941,23.86,75764.22,0.0,-0.98929,2e-05,1.38126]
[1779478751988,23.86,75767.45,0.0,-0.9892,2e-05,1.39152]
[1779478753051,23.86,75761.46,0.0,-0.98934,2e-05,1.37514]
[1779478755004,23.86,75758.91,0.0,-0.9894,2e-05,1.36842]
[1779478758027,23.87,75765.65,0.0,-0.98921,2e-05,1.3901]
[1779478759033,23.88,75772.33,0.0,-0.98904,2e-05,1.40906]
[1779478761052,23.88,75776.71,0.0,-0.98893,2e-05,1.42136]
[1779478763123,23.88,75786.8,0.0,-0.98868,3e-05,1.44993]
[1779478766082,23.88,75774.66,0.0,-0.98898,2e-05,1.41562]
[1779478771118,23.88,75783.03,0.0,-0.98879,3e-05,1.43722]
[1779478775145,23.88,75776.01,0.0,-0.98896,2e-05,1.41743]
[1779478777159,23.88,75769.14,0.0,-0.98913,2e-05,1.39831]
[1779478782195,23.88,75766.07,0.0,-0.98921,2e-05,1.38998]
[1779478783267,23.88,75752.93,0.0,-0.98952,2e-05,1.35418]
[1779478784209,23.88,75752.93,0.0,-0.98952,2e-05,1.35429]
[1779478785217,23.88,75747.52,0.0,-0.98965,2e-05,1.33988]
[1779478790251,23.88,75750.39,0.0,-0.98958,2e-05,1.34828]
[1779478793337,23.88,75755.81,0.0,-0.98944,2e-05,1.36327]
[1779478797300,23.88,75750.5,0.0,-0.98957,2e-05,1.34935]
[1779478798306,23.88,75742.88,0.0,-0.98974,2e-05,1.32909]
[1779478799314,23.88,75739.54,0.0,-0.98982,2e-05,1.32039]
[1779478801328,23.88,75746.35,0.0,-0.98966,2e-05,1.33886]
[1779478804365,23.89,75708.65,0.0,-0.99051,2e-05,1.24142]
[1779478805367,23.89,75708.65,0.0,-0.99051,2e-05,1.24162]
[1779478806373,23.89,75708.88,0.0,-0.9905,2e-05,1.24254]
[1779478808390,23.89,75686.9,0.0,-0.99096,2e-05,1.18888]
[1779478809397,23.89,75681.66,0.0,-0.99107,2e-05,1.17664]
[1779478810403,23.91,75684.63,0.0,-0.99097,2e-05,1.18833]
[1779478812421,23.94,75682.57,0.0,-0.99094,2e-05,1.19165]
[1779478814436,23.97,75675.79,0.0,-0.99101,2e-05,1.18351]
[1779478815443,23.97,75667.46,0.0,-0.99118,2e-05,1.16398]
[1779478816450,23.99,75669.43,0.0,-0.9911,2e-05,1.17332]
[1779478819473,24.01,75661.79,0.0,-0.99121,2e-05,1.16044]
[1779478821488,24.01,75649.85,0.0,-0.99144,2e-05,1.13336]
[1779478822493,24.03,75647.38,0.0,-0.99144,2e-05,1.13271]
[1779478825534,24.08,75655.31,0.0,-0.99115,2e-05,1.16671]
[1779478826545,24.09,75666.66,0.0,-0.99091,2e-05,1.19436]
[1779478827549,24.1,75680.08,0.0,-0.99059,2e-05,1.23128]
[1779478828561,24.1,75680.44,0.0,-0.99058,2e-05,1.23251]
[1779478830568,24.1,75700.08,0.0,-0.99015,2e-05,1.28274]
[1779478831576,24.11,75705.98,0.0,-0.99003,2e-05,1.2963]
[1779478832583,24.11,75701.54,0.0,-0.99012,2e-05,1.28513]
[1779478834597,24.11,75696.78,0.0,-0.99022,2e-05,1.27354]
[1779478837618,24.11,75691.6,0.0,-0.99033,2e-05,1.26131]
[1779478838629,24.11,75691.93,0.0,-0.99032,2e-05,1.26248]
[1779478840641,24.11,75694.8,0.0,-0.99025,2e-05,1.27038]
[1779478845676,24.12,75699.32,0.0,-0.99014,2e-05,1.28344]
[1779478850711,24.12,75702.99,0.0,-0.99004,2e-05,1.29434]
[1779478852733,24.13,75708.79,0.0,-0.98991,2e-05,1.30991]
[1779478853807,24.13,75706.21,0.0,-0.98996,2e-05,1.30345]
[1779478859800,24.13,75695.26,0.0,-0.9902,2e-05,1.27676]
[1779478860812,24.13,75697.58,0.0,-0.99014,2e-05,1.28298]
[1779478863879,24.14,75671.53,0.0,-0.9907,2e-05,1.21846]
[1779478864837,24.14,75671.53,0.0,-0.9907,2e-05,1.2188]
[1779478865849,24.14,75671.35,0.0,-0.9907,2e-05,1.21875]
[1779478866890,24.14,75666.1,0.0,-0.99081,2e-05,1.20632]
[1779478867861,24.14,75662.1,0.0,-0.99089,2e-05,1.19704]
[1779478868866,24.14,75669.52,0.0,-0.99073,2e-05,1.21555]
[1779478869872,24.14,75667.56,0.0,-0.99077,2e-05,1.21118]
[1779478871889,24.16,75670.09,0.0,-0.99067,2e-05,1.22217]
[1779478872899,24.18,75671.76,0.0,-0.9906,2e-05,1.23034]
[1779478873952,24.19,75660.57,0.0,-0.9908,2e-05,1.20681]
[1779478875921,24.22,75661.02,0.0,-0.99072,2e-05,1.21615]
[1779478877954,24.25,75655.14,0.0,-0.99077,2e-05,1.20999]
[1779478878946,24.26,75652.92,0.0,-0.99078,2e-05,1.20888]
[1779478879959,24.28,75622.4,0.0,-0.99137,2e-05,1.14078]
[1779478880980,24.3,75600.82,0.0,-0.99174,2e-05,1.0971]
[1779478881982,24.32,75599.78,0.0,-0.99171,2e-05,1.10107]
[1779478882981,24.33,75611.04,0.0,-0.99149,2e-05,1.1272]
[1779478884036,24.33,75645.85,0.0,-0.99078,2e-05,1.20973]
[1779478885021,24.35,75645.85,0.0,-0.99073,2e-05,1.2148]
[1779478886023,24.36,75645.68,0.0,-0.99069,2e-05,1.21903]
[1779478887031,24.36,75632.78,0.0,-0.99096,2e-05,1.18797]
[1779478888035,24.37,75623.89,0.0,-0.99114,2e-05,1.16736]
[1779478889038,24.37,75605.33,0.0,-0.9915,2e-05,1.12488]
[1779478890094,24.37,75616.7,0.0,-0.99127,2e-05,1.15207]
[1779478891061,24.37,75622.87,0.0,-0.99116,2e-05,1.16516]
[1779478894141,24.38,75640.75,0.0,-0.99078,2e-05,1.20866]
[1779478896121,24.38,75647.9,0.0,-0.99062,2e-05,1.22692]
[1779478898130,24.38,75652.17,0.0,-0.99053,2e-05,1.23812]
[1779478900145,24.38,75658.19,0.0,-0.99039,2e-05,1.25369]
[1779478901152,24.39,75660.22,0.0,-0.99034,2e-05,1.25905]
[1779478903164,24.39,75666.15,0.0,-0.99021,2e-05,1.2745]
[1779478906185,24.39,75672.76,0.0,-0.99006,2e-05,1.29202]
[1779478908200,24.39,75682.7,0.0,-0.98983,2e-05,1.31801]
[1779478909206,24.39,75683.83,0.0,-0.9898,2e-05,1.32112]
[1779478911220,24.39,75675.81,0.0,-0.98998,2e-05,1.30078]
[1779478912228,24.39,75676.77,0.0,-0.98996,2e-05,1.30345]
[1779478917265,24.4,75674.76,0.0,-0.98999,2e-05,1.2993]
[1779478918273,24.4,75668.34,0.0,-0.99013,2e-05,1.28317]
[1779478919279,24.4,75669.94,0.0,-0.99009,2e-05,1.28749]
[1779478920287,24.4,75675.07,0.0,-0.98998,2e-05,1.30082]
[1779478921298,24.4,75673.54,0.0,-0.99001,2e-05,1.29713]
[1779478922301,24.4,75667.86,0.0,-0.99013,2e-05,1.28317]
[1779478923316,24.4,75658.96,0.0,-0.99033,2e-05,1.26078]
[1779478924352,24.4,75633.96,0.0,-0.99086,2e-05,1.19988]
[1779478925327,24.4,75633.96,0.0,-0.99085,2e-05,1.20028]
[1779478927341,24.41,75643.87,0.0,-0.99064,2e-05,1.2251]
[1779478928348,24.41,75651.98,0.0,-0.99046,2e-05,1.24539]
[1779478929354,24.41,75649.86,0.0,-0.9905,2e-05,1.24049]
[1779478933383,24.42,75645.43,0.0,-0.99059,2e-05,1.23096]
[1779478934421,24.42,75662.44,0.0,-0.99022,2e-05,1.27355]
[1779478936406,24.42,75670.34,0.0,-0.99004,2e-05,1.29418]
[1779478937412,24.42,75670.49,0.0,-0.99003,2e-05,1.29479]
[1779478941440,24.42,75661.24,0.0,-0.99023,2e-05,1.27229]
[1779478942447,24.42,75657.93,0.0,-0.9903,2e-05,1.26425]
[1779478944495,24.43,75642.96,0.0,-0.99061,2e-05,1.22781]
[1779478945468,24.43,75642.96,0.0,-0.99061,2e-05,1.22814]
[1779478947482,24.43,75650.37,0.0,-0.99045,2e-05,1.24702]
[1779478950502,24.43,75655.77,0.0,-0.99032,2e-05,1.26139]
[1779478951511,24.43,75650.09,0.0,-0.99045,2e-05,1.24595]
[1779478952518,24.44,75646.63,0.0,-0.99053,2e-05,1.23771]
[1779478955539,24.44,75644.09,0.0,-0.99057,2e-05,1.23245]
[1779478959568,24.44,75636.57,0.0,-0.99072,2e-05,1.2154]
[1779478961587,24.45,75638.21,0.0,-0.99068,2e-05,1.22009]
[1779478962592,24.45,75649.6,0.0,-0.99043,2e-05,1.24835]
[1779478963599,24.45,75649.52,0.0,-0.99043,2e-05,1.24845]
[1779478967627,24.45,75643.82,0.0,-0.99055,2e-05,1.23531]
[1779478968633,24.45,75632.36,0.0,-0.99078,2e-05,1.2081]
[1779478969644,24.46,75627.87,0.0,-0.99087,2e-05,1.1977]
[1779478971659,24.46,75625.75,0.0,-0.99091,2e-05,1.19343]
[1779478974721,24.46,75635.87,0.0,-0.99069,2e-05,1.21899]
[1779478976694,24.47,75640.9,0.0,-0.99058,2e-05,1.23198]
[1779478977702,24.47,75632.93,0.0,-0.99074,2e-05,1.21293]
[1779478978709,24.47,75629.02,0.0,-0.99082,2e-05,1.20388]
[1779478979716,24.47,75619.69,0.0,-0.99101,2e-05,1.18202]
[1779478981732,24.47,75618.04,0.0,-0.99103,2e-05,1.17897]
[1779478983746,24.49,75638.57,0.0,-0.99057,2e-05,1.23276]
[1779478984793,24.49,75655.12,0.0,-0.99021,2e-05,1.27376]
[1779478985763,24.49,75655.12,0.0,-0.99021,2e-05,1.27437]
[1779478986768,24.49,75656.04,0.0,-0.99018,2e-05,1.27692]
[1779478987775,24.49,75645.56,0.0,-0.99041,2e-05,1.25101]
[1779478988781,24.49,75634.02,0.0,-0.99065,2e-05,1.22301]
[1779478989788,24.49,75632.47,0.0,-0.99068,2e-05,1.21959]
[1779478993816,24.5,75624.43,0.0,-0.99084,2e-05,1.2016]
[1779478994861,24.5,75622.52,0.0,-0.99087,2e-05,1.1974]
[1779478997844,24.5,75616.71,0.0,-0.99098,2e-05,1.18471]
[1779478998851,24.51,75610.03,0.0,-0.99112,2e-05,1.16938]
[1779478999859,24.51,75611.54,0.0,-0.99108,2e-05,1.17334]
[1779479001875,24.51,75616.91,0.0,-0.99097,2e-05,1.18682]
[1779479002880,24.51,75623.21,0.0,-0.99083,2e-05,1.20221]
[1779479003887,24.51,75632.77,0.0,-0.99063,2e-05,1.22563]
[1779479004931,24.51,75640.71,0.0,-0.99046,2e-05,1.24538]
[1779479005901,24.52,75640.71,0.0,-0.99046,2e-05,1.24564]
[1779479007916,24.52,75629.17,0.0,-0.9907,2e-05,1.21806]
[1779479008923,24.52,75624.64,0.0,-0.99079,2e-05,1.20749]
[1779479009929,24.52,75614.61,0.0,-0.99099,2e-05,1.18395]
[1779479010941,24.52,75616.54,0.0,-0.99095,2e-05,1.18892]
[1779479011947,24.52,75628.77,0.0,-0.9907,2e-05,1.21676]
[1779479012955,24.52,75644.18,0.0,-0.99037,2e-05,1.25479]
[1779479013961,24.53,75650.35,0.0,-0.99024,2e-05,1.27042]
[1779479015016,24.53,75652.09,0.0,-0.9902,2e-05,1.27501]
[1779479017990,24.53,75658.62,0.0,-0.99005,2e-05,1.29215]
[1779479021014,24.53,75661.67,0.0,-0.98997,2e-05,1.30044]
[1779479026052,24.53,75658.62,0.0,-0.99003,2e-05,1.29357]
[1779479030096,24.54,75668.21,0.0,-0.98981,2e-05,1.31884]
[1779479031103,24.54,75678.27,0.0,-0.98958,2e-05,1.34513]
[1779479032113,24.54,75683.74,0.0,-0.98945,2e-05,1.3596]
[1779479033118,24.54,75688.14,0.0,-0.98935,2e-05,1.37132]
[1779479035158,24.54,75698.44,0.0,-0.9891,2e-05,1.39901]
[1779479037145,24.54,75704.47,0.0,-0.98896,2e-05,1.4154]
[1779479038157,24.54,75706.87,0.0,-0.9889,2e-05,1.42196]
[1779479043193,24.54,75699.82,0.0,-0.98907,2e-05,1.40275]
[1779479044199,24.54,75707.37,0.0,-0.98889,2e-05,1.42333]
[1779479045229,24.54,75710.01,0.0,-0.98882,2e-05,1.43059]
[1779479050242,24.54,75709.92,0.0,-0.98882,2e-05,1.43034]
[1779479052257,24.54,75724.15,0.0,-0.98847,3e-05,1.46994]
[1779479053264,24.54,75740.76,0.0,-0.98804,3e-05,1.51727]
[1779479057296,24.54,75746.61,0.0,-0.98789,3e-05,1.53423]
[1779479062330,24.54,75744.93,0.0,-0.98794,3e-05,1.52934]
[1779479067365,24.54,75747.17,0.0,-0.98788,3e-05,1.53586]
[1779479072399,24.54,75744.21,0.0,-0.98797,3e-05,1.5251]
[1779479075455,24.54,75737.73,0.0,-0.98814,3e-05,1.50641]
[1779479080455,24.54,75742.48,0.0,-0.98802,3e-05,1.5201]
[1779479085530,24.54,75744.87,0.0,-0.98795,3e-05,1.52702]
[1779479087505,24.54,75748.7,0.0,-0.98785,3e-05,1.53816]
[1779479092540,24.54,75755.0,0.0,-0.98769,3e-05,1.55663]
[1779479094553,24.54,75761.41,0.0,-0.98751,3e-05,1.57561]
[1779479098581,24.54,75750.27,0.0,-0.98781,3e-05,1.54275]
[1779479102613,24.54,75736.21,0.0,-0.98818,3e-05,1.50206]
[1779479104638,24.54,75726.2,0.0,-0.98843,3e-05,1.47362]
[1779479109666,24.54,75727.57,0.0,-0.9884,3e-05,1.47748]
[1779479112688,24.54,75735.18,0.0,-0.9882,3e-05,1.49911]
[1779479115765,24.54,75726.27,0.0,-0.98843,3e-05,1.47381]
[1779479118733,24.54,75721.91,0.0,-0.98854,3e-05,1.46156]
[1779479119739,24.54,75727.81,0.0,-0.98839,3e-05,1.47816]
[1779479124774,24.54,75724.59,0.0,-0.98847,3e-05,1.46908]
[1779479125836,24.54,75717.75,0.0,-0.98865,2e-05,1.44994]
[1779479129809,24.54,75712.2,0.0,-0.98878,2e-05,1.43456]
[1779479130816,24.54,75721.15,0.0,-0.98856,3e-05,1.45943]
[1779479131823,24.54,75725.96,0.0,-0.98846,3e-05,1.47084]
[1779479135859,24.54,75715.79,0.0,-0.98871,2e-05,1.44243]
[1779479137873,24.54,75715.39,0.0,-0.98872,2e-05,1.44132]
[1779479139887,24.54,75709.83,0.0,-0.98886,2e-05,1.42598]
[1779479140919,24.54,75709.3,0.0,-0.98887,2e-05,1.42453]
[1779479145987,24.54,75693.51,0.0,-0.98925,2e-05,1.38172]
[1779479146941,24.54,75693.88,0.0,-0.98924,2e-05,1.38273]
[1779479147945,24.54,75689.37,0.0,-0.98935,2e-05,1.37076]
[1779479149964,24.54,75682.43,0.0,-0.98951,2e-05,1.35261]
[1779479150970,24.54,75673.96,0.0,-0.9897,2e-05,1.3306]
[1779479151981,24.54,75672.88,0.0,-0.98973,2e-05,1.32798]
[1779479156058,24.54,75657.45,0.0,-0.99007,2e-05,1.2892]
[1779479157016,24.54,75657.45,0.0,-0.99007,2e-05,1.28944]
[1779479158022,24.54,75658.26,0.0,-0.99005,2e-05,1.29175]
[1779479163065,24.55,75664.13,0.0,-0.9899,2e-05,1.30796]
[1779479166131,24.55,75669.56,0.0,-0.98977,2e-05,1.32255]
[1779479171121,24.55,75680.4,0.0,-0.98952,2e-05,1.35169]
[1779479172129,24.55,75681.49,0.0,-0.98949,2e-05,1.35469]
[1779479175150,24.55,75671.4,0.0,-0.98972,2e-05,1.32869]
[1779479176201,24.55,75668.48,0.0,-0.98979,2e-05,1.32126]
[1779479180186,24.56,75676.02,0.0,-0.98961,2e-05,1.34137]
[1779479182201,24.56,75667.75,0.0,-0.9898,2e-05,1.32012]
[1779479183208,24.56,75666.08,0.0,-0.98983,2e-05,1.31596]
[1779479184213,24.56,75654.35,0.0,-0.99009,2e-05,1.28622]
[1779479185227,24.57,75652.15,0.0,-0.99012,2e-05,1.28273]
[1779479186271,24.57,75629.24,0.0,-0.99062,2e-05,1.22628]
[1779479187240,24.57,75629.24,0.0,-0.99061,2e-05,1.22657]
[1779479188242,24.57,75634.85,0.0,-0.99049,2e-05,1.24057]
[1779479189249,24.57,75646.52,0.0,-0.99024,2e-05,1.26974]
[1779479190260,24.58,75651.63,0.0,-0.9901,2e-05,1.28498]
[1779479191267,24.59,75651.38,0.0,-0.9901,2e-05,1.28455]
[1779479192270,24.59,75660.46,0.0,-0.98988,2e-05,1.30969]
[1779479193277,24.59,75669.12,0.0,-0.98969,2e-05,1.33217]
[1779479194285,24.59,75676.15,0.0,-0.98952,2e-05,1.35063]
[1779479195291,24.59,75680.06,0.0,-0.98943,2e-05,1.361]
[1779479196360,24.59,75688.93,0.0,-0.98922,2e-05,1.38464]
[1779479198313,24.59,75697.02,0.0,-0.98903,2e-05,1.40648]
[1779479199321,24.59,75700.41,0.0,-0.98895,2e-05,1.41569]
[1779479203347,24.59,75707.15,0.0,-0.98878,2e-05,1.43416]
[1779479205361,24.59,75716.11,0.0,-0.98856,3e-05,1.459]
[1779479208382,24.59,75723.64,0.0,-0.98837,3e-05,1.48014]
[1779479212411,24.59,75730.12,0.0,-0.9882,3e-05,1.49854]
[1779479217451,24.59,75734.17,0.0,-0.9881,3e-05,1.51012]
[1779479221481,24.59,75741.34,0.0,-0.98791,3e-05,1.53081]
[1779479223492,24.59,75746.98,0.0,-0.98776,3e-05,1.54725]
[1779479226570,24.59,75756.08,0.0,-0.98752,3e-05,1.57406]
[1779479228529,24.59,75761.24,0.0,-0.98738,3e-05,1.58942]
[1779479229535,24.59,75761.98,0.0,-0.98736,3e-05,1.59164]
[1779479234571,24.59,75760.53,0.0,-0.9874,3e-05,1.5873]
[1779479239606,24.59,75765.75,0.0,-0.98726,3e-05,1.60295]
[1779479244644,24.59,75765.8,0.0,-0.98725,3e-05,1.6031]
[1779479246728,24.59,75774.48,0.0,-0.98701,3e-05,1.6294]
[1779479249679,24.59,75778.52,0.0,-0.9869,3e-05,1.64176]
[1779479250686,24.59,75785.15,0.0,-0.98671,3e-05,1.6622]
[1779479251695,24.59,75791.44,0.0,-0.98655,3e-05,1.67948]
[1779479253706,24.59,75798.61,0.0,-0.98634,3e-05,1.70199]
[1779479258743,24.59,75805.7,0.0,-0.98614,3e-05,1.72449]
[1779479260758,24.59,75800.69,0.0,-0.98628,3e-05,1.70857]
[1779479265790,24.59,75797.74,0.0,-0.98637,3e-05,1.69925]
[1779479268813,24.59,75779.29,0.0,-0.9869,3e-05,1.64186]
[1779479271834,24.59,75770.82,0.0,-0.98713,3e-05,1.61604]
[1779479273849,24.59,75774.97,0.0,-0.98702,3e-05,1.62865]
[1779479275863,24.59,75782.2,0.0,-0.98682,3e-05,1.65081]
[1779479276945,24.59,75787.76,0.0,-0.98666,3e-05,1.66801]
[1779479279890,24.59,75778.5,0.0,-0.98692,3e-05,1.63944]
[1779479280896,24.59,75772.41,0.0,-0.98709,3e-05,1.62086]
[1779479283918,24.59,75765.2,0.0,-0.98729,3e-05,1.59908]
[1779479284925,24.59,75760.04,0.0,-0.98743,3e-05,1.58363]
[1779479287015,24.59,75751.2,0.0,-0.98767,3e-05,1.55745]
[1779479292984,24.59,75748.2,0.0,-0.98775,3e-05,1.54865]
[1779479298018,24.59,75750.15,0.0,-0.9877,3e-05,1.55437]
[1779479299026,24.59,75741.17,0.0,-0.98793,3e-05,1.52817]
[1779479300034,24.59,75743.77,0.0,-0.98786,3e-05,1.53571]
[1779479301045,24.59,75751.08,0.0,-0.98767,3e-05,1.5571]
[1779479302049,24.59,75757.64,0.0,-0.98749,3e-05,1.57649]
[1779479303056,24.59,75761.22,0.0,-0.9874,3e-05,1.58716]
[1779479306082,24.59,75770.76,0.0,-0.98714,3e-05,1.61585]
[1779479307086,24.59,75771.75,0.0,-0.98711,3e-05,1.61885]
[1779479312124,24.59,75769.35,0.0,-0.98719,3e-05,1.60936]
[1779479313132,24.59,75763.0,0.0,-0.98737,3e-05,1.59027]
[1779479314140,24.59,75761.34,0.0,-0.98741,3e-05,1.58531]
[1779479315155,24.59,75742.42,0.0,-0.98792,3e-05,1.52964]
[1779479317239,24.59,75733.72,0.0,-0.98814,3e-05,1.50457]
[1779479318176,24.59,75733.72,0.0,-0.98814,3e-05,1.50457]
[1779479319183,24.59,75725.68,0.0,-0.98835,3e-05,1.48169]
[1779479320191,24.59,75723.29,0.0,-0.98841,3e-05,1.47495]
[1779479323210,24.59,75722.21,0.0,-0.98844,3e-05,1.47191]
[1779479324218,24.59,75728.27,0.0,-0.98828,3e-05,1.48903]
[1779479325225,24.59,75729.43,0.0,-0.98825,3e-05,1.49233]
[1779479330261,24.59,75722.77,0.0,-0.98842,3e-05,1.47348]
[1779479332275,24.59,75720.22,0.0,-0.98849,3e-05,1.46632]
[1779479337378,24.59,75714.14,0.0,-0.98864,2e-05,1.44935]
[1779479341338,24.59,75702.04,0.0,-0.98894,2e-05,1.41605]
[1779479342347,24.59,75695.95,0.0,-0.98908,2e-05,1.39952]
[1779479343356,24.59,75693.88,0.0,-0.98913,2e-05,1.39394]
[1779479344362,24.59,75680.22,0.0,-0.98946,2e-05,1.35755]
[1779479345370,24.59,75669.15,0.0,-0.98971,2e-05,1.3287]
[1779479346377,24.6,75667.29,0.0,-0.98975,2e-05,1.32402]
[1779479349397,24.6,75663.46,0.0,-0.98984,2e-05,1.31462]
[1779479354432,24.61,75661.38,0.0,-0.98984,2e-05,1.31408]
[1779479355440,24.61,75655.41,0.0,-0.98997,2e-05,1.299]
[1779479356446,24.61,75655.46,0.0,-0.98997,2e-05,1.29931]
[1779479361491,24.62,75646.57,0.0,-0.99016,2e-05,1.27776]
[1779479362502,24.62,75640.39,0.0,-0.99029,2e-05,1.26257]
[1779479364515,24.62,75648.0,0.0,-0.99012,2e-05,1.28209]
[1779479365542,24.62,75655.38,0.0,-0.98995,2e-05,1.30115]
[1779479369561,24.63,75649.15,0.0,-0.99006,2e-05,1.28881]
[1779479370568,24.63,75643.87,0.0,-0.99018,2e-05,1.27577]
[1779479375604,24.64,75652.53,0.0,-0.98999,2e-05,1.29674]
[1779479379632,24.66,75644.42,0.0,-0.99012,2e-05,1.28209]
[1779479381646,24.66,75650.72,0.0,-0.98998,2e-05,1.29835]
[1779479384667,24.67,75656.13,0.0,-0.98983,2e-05,1.31512]
[1779479389703,24.69,75658.99,0.0,-0.98971,2e-05,1.32843]
[1779479394739,24.7,75655.84,0.0,-0.98976,2e-05,1.32314]
[1779479399773,24.7,75660.68,0.0,-0.98964,2e-05,1.33614]
[1779479402797,24.7,75648.25,0.0,-0.98992,2e-05,1.30458]
[1779479403805,24.7,75635.52,0.0,-0.9902,2e-05,1.27277]
[1779479404816,24.71,75622.68,0.0,-0.99047,2e-05,1.24138]
[1779479406826,24.72,75631.51,0.0,-0.99026,2e-05,1.26626]
[1779479407901,24.72,75639.05,0.0,-0.99007,2e-05,1.28702]
[1779479409844,24.73,75643.39,0.0,-0.98996,2e-05,1.29993]
[1779479414880,24.73,75646.56,0.0,-0.98988,2e-05,1.30877]
[1779479415887,24.73,75651.73,0.0,-0.98976,2e-05,1.3221]
[1779479417974,24.73,75646.71,0.0,-0.98988,2e-05,1.30936]
[1779479419922,24.73,75650.7,0.0,-0.98978,2e-05,1.31981]
[1779479421929,24.74,75655.77,0.0,-0.98967,2e-05,1.33315]
[1779479426964,24.74,75657.43,0.0,-0.98963,2e-05,1.33792]
[1779479432000,24.74,75659.27,0.0,-0.98959,2e-05,1.34126]
[1779479434021,24.74,75666.7,0.0,-0.98942,2e-05,1.36084]
[1779479435024,24.74,75672.02,0.0,-0.98929,2e-05,1.37493]
[1779479440058,24.74,75675.43,0.0,-0.98921,2e-05,1.38426]
[1779479444090,24.74,75671.2,0.0,-0.98931,2e-05,1.37326]
[1779479449122,24.74,75672.41,0.0,-0.98928,2e-05,1.37683]
[1779479453153,24.74,75664.05,0.0,-0.98947,2e-05,1.35516]
[1779479455167,24.74,75682.25,0.0,-0.98904,2e-05,1.40358]
[1779479457181,24.74,75687.83,0.0,-0.9889,2e-05,1.41867]
[1779479462217,24.74,75693.91,0.0,-0.98876,2e-05,1.43526]
[1779479464232,24.74,75687.52,0.0,-0.98891,2e-05,1.41783]
[1779479465239,24.74,75687.73,0.0,-0.98891,2e-05,1.4184]
[1779479466255,24.74,75696.93,0.0,-0.98868,2e-05,1.44356]
[1779479467256,24.74,75702.24,0.0,-0.98855,2e-05,1.45824]
[1779479469296,24.74,75722.7,0.0,-0.98803,3e-05,1.51594]
[1779479470278,24.74,75746.27,0.0,-0.98741,3e-05,1.58465]
[1779479471304,24.74,75747.73,0.0,-0.98737,3e-05,1.58899]
[1779479472301,24.74,75732.62,0.0,-0.98777,3e-05,1.54456]
[1779479473310,24.74,75732.71,0.0,-0.98777,3e-05,1.54482]
[1779479474314,24.74,75738.82,0.0,-0.98761,3e-05,1.56267]
[1779479475321,24.74,75741.23,0.0,-0.98754,3e-05,1.56975]
[1779479478422,24.74,75755.36,0.0,-0.98716,3e-05,1.61181]
[1779479479353,24.74,75755.36,0.0,-0.98716,3e-05,1.61181]
[1779479480360,24.74,75754.9,0.0,-0.98717,3e-05,1.61042]
[1779479481367,24.74,75747.38,0.0,-0.98738,3e-05,1.58795]
[1779479482374,24.74,75743.36,0.0,-0.98749,3e-05,1.57604]
[1779479484389,24.74,75739.43,0.0,-0.98759,3e-05,1.56446]
[1779479489424,24.74,75737.93,0.0,-0.98763,3e-05,1.56006]
[1779479491439,24.74,75723.52,0.0,-0.98803,3e-05,1.51614]
[1779479492447,24.74,75717.83,0.0,-0.98817,3e-05,1.49991]
[1779479494461,24.74,75717.14,0.0,-0.98819,3e-05,1.49795]
[1779479499496,24.74,75715.33,0.0,-0.98824,3e-05,1.49282]
[1779479503524,24.74,75723.72,0.0,-0.98802,3e-05,1.51672]
[1779479504532,24.74,75733.61,0.0,-0.98776,3e-05,1.54527]
[1779479505540,24.74,75731.51,0.0,-0.98782,3e-05,1.53917]
[1779479507552,24.74,75727.78,0.0,-0.98792,3e-05,1.52839]
[1779479511580,24.74,75733.9,0.0,-0.98775,3e-05,1.54611]
[1779479516615,24.74,75732.81,0.0,-0.98778,3e-05,1.54294]
[1779479521655,24.74,75728.54,0.0,-0.9879,3e-05,1.53058]
[1779479522658,24.74,75728.87,0.0,-0.98789,3e-05,1.53153]
[1779479524674,24.74,75738.38,0.0,-0.98764,3e-05,1.55919]
[1779479525679,24.74,75739.79,0.0,-0.9876,3e-05,1.56333]
[1779479530724,24.74,75737.95,0.0,-0.98765,3e-05,1.55793]
[1779479532739,24.74,75743.52,0.0,-0.9875,3e-05,1.57431]
[1779479533741,24.74,75747.75,0.0,-0.98738,3e-05,1.58684]
[1779479536761,24.74,75753.37,0.0,-0.98723,3e-05,1.6036]
[1779479537769,24.74,75760.6,0.0,-0.98703,3e-05,1.62538]
[1779479538866,24.74,75769.95,0.0,-0.98677,3e-05,1.65389]
[1779479540790,24.74,75773.54,0.0,-0.98667,3e-05,1.66494]
[1779479541797,24.74,75781.11,0.0,-0.98645,3e-05,1.68843]
[1779479542803,24.74,75789.25,0.0,-0.98622,3e-05,1.71399]
[1779479543812,24.74,75796.57,0.0,-0.986,3e-05,1.73723]
[1779479544817,24.74,75802.87,0.0,-0.98581,3e-05,1.75743]
[1779479545826,24.74,75800.53,0.0,-0.98588,3e-05,1.74991]
[1779479550861,24.74,75813.14,0.0,-0.9855,3e-05,1.79076]
[1779479551870,24.74,75809.16,0.0,-0.98564,3e-05,1.7754]
[1779479552877,24.74,75803.79,0.0,-0.9858,3e-05,1.75803]
[1779479553884,24.74,75805.44,0.0,-0.98575,3e-05,1.76335]
[1779479556905,24.74,75811.37,0.0,-0.98557,3e-05,1.78259]
[1779479557914,24.74,75815.49,0.0,-0.98545,3e-05,1.79605]
[1779479559008,24.74,75804.3,0.0,-0.98579,3e-05,1.75967]
[1779479560934,24.74,75806.21,0.0,-0.98573,3e-05,1.76584]
[1779479561942,24.74,75818.36,0.0,-0.98536,3e-05,1.80548]
[1779479562955,24.74,75823.83,0.0,-0.98519,3e-05,1.82355]
[1779479565969,24.74,75813.02,0.0,-0.98552,3e-05,1.78797]
[1779479566976,24.74,75813.0,0.0,-0.98552,3e-05,1.7879]
[1779479571010,24.74,75805.51,0.0,-0.98575,3e-05,1.76358]
[1779479572013,24.74,75798.36,0.0,-0.98597,3e-05,1.7406]
[1779479577048,24.74,75800.77,0.0,-0.98589,3e-05,1.74832]
[1779479582084,24.74,75805.63,0.0,-0.98575,3e-05,1.76396]
[1779479583090,24.74,75799.89,0.0,-0.98592,3e-05,1.74549]
[1779479585105,24.74,75795.2,0.0,-0.98606,3e-05,1.73052]
[1779479590139,24.74,75794.33,0.0,-0.98608,3e-05,1.72775]
[1779479592154,24.74,75802.64,0.0,-0.98584,3e-05,1.75432]
[1779479595174,24.74,75797.08,0.0,-0.986,3e-05,1.73651]
[1779479597189,24.74,75790.35,0.0,-0.9862,3e-05,1.71514]
[1779479599291,24.74,75782.31,0.0,-0.98643,3e-05,1.68987]
[1779479604250,24.74,75800.96,0.0,-0.98589,3e-05,1.74893]
[1779479605394,24.74,75808.89,0.0,-0.98565,3e-05,1.77452]
[1779479606346,24.74,75801.68,0.0,-0.98587,3e-05,1.75124]
[1779479607355,24.74,75795.26,0.0,-0.98606,3e-05,1.73071]
[1779479609388,24.74,75788.25,0.0,-0.98626,3e-05,1.70851]
[1779479614404,24.74,75785.39,0.0,-0.98636,3e-05,1.6972]
[1779479617426,24.74,75793.17,0.0,-0.98614,3e-05,1.72173]
[1779479619458,24.74,75798.57,0.0,-0.98598,3e-05,1.73892]
[1779479621453,24.74,75792.41,0.0,-0.98616,3e-05,1.71932]
[1779479622459,24.74,75787.76,0.0,-0.98629,3e-05,1.70464]
[1779479627496,24.74,75789.6,0.0,-0.98624,3e-05,1.71044]
[1779479632531,24.74,75792.89,0.0,-0.98614,3e-05,1.72084]
[1779479637571,24.74,75785.46,0.0,-0.98636,3e-05,1.69742]
[1779479642607,24.74,75779.66,0.0,-0.98653,3e-05,1.67931]
[1779479647642,24.74,75777.1,0.0,-0.9866,3e-05,1.67137]
[1779479648649,24.74,75782.34,0.0,-0.98645,3e-05,1.68766]
[1779479649680,24.74,75791.2,0.0,-0.98619,3e-05,1.71549]
[1779479650665,24.74,75791.37,0.0,-0.98619,3e-05,1.71603]
[1779479655698,24.74,75793.07,0.0,-0.98614,3e-05,1.72141]
[1779479657713,24.74,75800.1,0.0,-0.98593,3e-05,1.74381]
[1779479661740,24.74,75802.66,0.0,-0.98586,3e-05,1.75202]
[1779479666778,24.74,75804.43,0.0,-0.9858,3e-05,1.75772]
[1779479671813,24.74,75802.18,0.0,-0.98589,3e-05,1.74812]
[1779479672819,24.74,75807.3,0.0,-0.98573,3e-05,1.76461]
[1779479674834,24.74,75810.85,0.0,-0.98563,3e-05,1.77612]
[1779479679897,24.74,75806.11,0.0,-0.98577,3e-05,1.76077]
[1779479684907,24.74,75804.0,0.0,-0.98583,3e-05,1.75397]
[1779479689970,24.74,75808.27,0.0,-0.98571,3e-05,1.76775]
[1779479694976,24.74,75806.27,0.0,-0.98577,3e-05,1.76128]
[1779479700043,24.74,75806.44,0.0,-0.98576,3e-05,1.76183]
[1779479702041,24.74,75823.01,0.0,-0.98525,3e-05,1.81598]
[1779479703045,24.74,75835.42,0.0,-0.98487,3e-05,1.85739]
[1779479704053,24.74,75829.24,0.0,-0.98506,3e-05,1.83668]
[1779479705059,24.74,75820.17,0.0,-0.98534,3e-05,1.80661]
[1779479706070,24.74,75816.36,0.0,-0.98546,3e-05,1.7941]
[1779479708081,24.74,75823.13,0.0,-0.98525,3e-05,1.81638]
[1779479709088,24.74,75835.78,0.0,-0.98485,3e-05,1.8586]
[1779479710117,24.74,75835.81,0.0,-0.98485,3e-05,1.8587]
[1779479715131,24.74,75835.64,0.0,-0.98486,3e-05,1.85813]
[1779479718152,24.74,75830.45,0.0,-0.98502,3e-05,1.84072]
[1779479720187,24.74,75822.25,0.0,-0.98528,3e-05,1.81347]
[1779479725201,24.74,75829.39,0.0,-0.98506,3e-05,1.83718]
[1779479730258,24.74,75829.99,0.0,-0.98504,3e-05,1.83918]
[1779479735271,24.74,75833.5,0.0,-0.98495,3e-05,1.84848]
[1779479739299,24.74,75840.17,0.0,-0.98473,3e-05,1.87096]
[1779479740327,24.74,75839.06,0.0,-0.98477,3e-05,1.8672]
[1779479745341,24.74,75840.05,0.0,-0.98474,3e-05,1.87055]
[1779479750397,24.74,75840.48,0.0,-0.98472,3e-05,1.87201]
[1779479755411,24.74,75844.9,0.0,-0.98458,3e-05,1.88703]
[1779479760467,24.74,75842.36,0.0,-0.98466,3e-05,1.87838]
[1779479762460,24.74,75842.76,0.0,-0.98465,3e-05,1.87974]
[1779479765485,24.74,75849.9,0.0,-0.98442,3e-05,1.90413]
[1779479766487,24.74,75852.76,0.0,-0.98433,3e-05,1.91396]
[1779479770537,24.74,75864.53,0.0,-0.98394,3e-05,1.95486]
[1779479772530,24.74,75867.95,0.0,-0.98382,3e-05,1.96687]
[1779479774543,24.74,75871.32,0.0,-0.98371,3e-05,1.97877]
[1779479779578,24.74,75874.47,0.0,-0.9836,3e-05,1.98993]
[1779479784613,24.74,75873.0,0.0,-0.98365,3e-05,1.98471]
[1779479786627,24.74,75869.58,0.0,-0.98377,3e-05,1.97262]
[1779479791662,24.74,75868.82,0.0,-0.98382,3e-05,1.96739]
[1779479796702,24.74,75868.1,0.0,-0.98384,3e-05,1.96485]
[1779479801737,24.74,75864.63,0.0,-0.98396,3e-05,1.95267]
[1779479806773,24.74,75864.93,0.0,-0.98395,3e-05,1.95372]
[1779479811808,24.74,75860.11,0.0,-0.98411,3e-05,1.9369]
[1779479816843,24.74,75847.66,0.0,-0.98451,3e-05,1.89396]
[1779479817850,24.74,75847.29,0.0,-0.98452,3e-05,1.8927]
[1779479821887,24.74,75842.35,0.0,-0.98468,3e-05,1.87587]
[1779479826921,24.74,75838.55,0.0,-0.9848,3e-05,1.86301]
[1779479830976,24.74,75823.14,0.0,-0.98529,3e-05,1.81157]
[1779479832965,24.74,75823.36,0.0,-0.98528,3e-05,1.8123]
[1779479834977,24.74,75814.85,0.0,-0.98554,3e-05,1.78436]
[1779479839008,24.74,75811.2,0.0,-0.98565,3e-05,1.77248]
[1779479844043,24.74,75808.14,0.0,-0.98575,3e-05,1.76258]
[1779479845054,24.74,75801.34,0.0,-0.98595,3e-05,1.74071]
[1779479846061,24.74,75802.75,0.0,-0.98591,3e-05,1.74523]
[1779479849082,24.74,75812.04,0.0,-0.98563,3e-05,1.77521]
[1779479850088,24.74,75805.96,0.0,-0.98581,3e-05,1.75554]
[1779479851123,24.74,75808.97,0.0,-0.98574,3e-05,1.76288]
[1779479856130,24.74,75808.65,0.0,-0.98575,3e-05,1.76185]
[1779479861193,24.74,75809.03,0.0,-0.98574,3e-05,1.76307]
[1779479866204,24.74,75812.96,0.0,-0.98562,3e-05,1.77582]
[1779479867207,24.74,75818.68,0.0,-0.98544,3e-05,1.79449]
[1779479868215,24.74,75817.29,0.0,-0.98549,3e-05,1.78994]
[1779479873249,24.74,75811.48,0.0,-0.98566,3e-05,1.77101]
[1779479878286,24.74,75810.51,0.0,-0.98569,3e-05,1.76786]
[1779479879292,24.74,75803.37,0.0,-0.98591,3e-05,1.74485]
[1779479880303,24.74,75801.66,0.0,-0.98596,3e-05,1.73938]
[1779479884327,24.74,75794.9,0.0,-0.98616,3e-05,1.71786]
[1779479885333,24.74,75794.29,0.0,-0.98618,3e-05,1.71593]
[1779479887348,24.74,75800.93,0.0,-0.98598,3e-05,1.73704]
[1779479888355,24.74,75804.99,0.0,-0.98586,3e-05,1.75005]
[1779479889361,24.74,75810.58,0.0,-0.98569,3e-05,1.76809]
[1779479894397,24.74,75815.28,0.0,-0.98555,3e-05,1.78337]
[1779479899432,24.74,75811.04,0.0,-0.98568,3e-05,1.76958]
[1779479901482,24.74,75806.05,0.0,-0.98583,3e-05,1.75346]
[1779479907488,24.74,75808.4,0.0,-0.98576,3e-05,1.76104]
[1779479912523,24.74,75809.97,0.0,-0.98573,3e-05,1.76374]
[1779479917557,24.74,75809.38,0.0,-0.98575,3e-05,1.76183]
[1779479922593,24.74,75812.52,0.0,-0.98565,3e-05,1.772]
[1779479927628,24.74,75812.61,0.0,-0.98565,3e-05,1.77229]
[1779479929642,24.74,75804.24,0.0,-0.9859,3e-05,1.74528]
[1779479930649,24.74,75803.46,0.0,-0.98592,3e-05,1.74278]
[1779479931694,24.74,75797.53,0.0,-0.9861,3e-05,1.72386]
[1779479933671,24.74,75797.12,0.0,-0.98611,3e-05,1.72256]
[1779479938705,24.74,75799.45,0.0,-0.98604,3e-05,1.72997]
[1779479942732,24.74,75802.78,0.0,-0.98594,3e-05,1.7406]
[1779479944756,24.74,75800.52,0.0,-0.98601,3e-05,1.73338]
[1779479945764,24.74,75791.97,0.0,-0.98626,3e-05,1.70627]
[1779479946770,24.74,75789.99,0.0,-0.98632,3e-05,1.70004]
[1779479947781,24.74,75783.26,0.0,-0.98651,3e-05,1.67901]
[1779479948790,24.74,75784.18,0.0,-0.98649,3e-05,1.68187]
[1779479953824,24.74,75788.11,0.0,-0.98637,3e-05,1.69415]
[1779479958863,24.74,75782.5,0.0,-0.98654,3e-05,1.67664]
[1779479961908,24.74,75769.83,0.0,-0.9869,3e-05,1.63764]
[1779479963894,24.74,75765.55,0.0,-0.98702,3e-05,1.62462]
[1779479967928,24.74,75759.27,0.0,-0.98719,3e-05,1.60568]
[1779479969948,24.74,75759.47,0.0,-0.98718,3e-05,1.60628]
[1779479970955,24.74,75769.49,0.0,-0.98691,3e-05,1.6366]
[1779479971990,24.74,75774.57,0.0,-0.98678,3e-05,1.64987]
[1779479973976,24.74,75773.05,0.0,-0.98682,3e-05,1.64521]
[1779479978003,24.74,75763.09,0.0,-0.9871,3e-05,1.61494]
[1779479979011,24.74,75764.13,0.0,-0.98707,3e-05,1.61808]
[1779479984048,24.74,75764.18,0.0,-0.98707,3e-05,1.61823]
[1779479989084,24.74,75766.0,0.0,-0.98702,3e-05,1.62373]
[1779479994119,24.74,75768.82,0.0,-0.98694,3e-05,1.6323]
[1779479996133,24.74,75769.0,0.0,-0.98694,3e-05,1.63284]
[1779479998147,24.74,75774.92,0.0,-0.98677,3e-05,1.65094]
[1779479999155,24.74,75777.08,0.0,-0.98671,3e-05,1.65758]
[1779480000166,24.74,75790.56,0.0,-0.98632,3e-05,1.69951]
[1779480002238,24.74,75807.23,0.0,-0.98583,3e-05,1.75252]
[1779480003212,24.74,75807.34,0.0,-0.98583,3e-05,1.75288]
[1779480004218,24.74,75802.22,0.0,-0.98598,3e-05,1.73646]
[1779480005243,24.74,75775.46,0.0,-0.98675,3e-05,1.6526]
[1779480006241,24.74,75775.62,0.0,-0.98675,3e-05,1.65309]
[1779480007246,24.74,75768.63,0.0,-0.98695,3e-05,1.63172]
[1779480011274,24.74,75783.04,0.0,-0.98654,3e-05,1.67602]
[1779480012340,24.74,75773.97,0.0,-0.9868,3e-05,1.64803]
[1779480013289,24.74,75773.97,0.0,-0.9868,3e-05,1.64803]
[1779480014297,24.74,75779.82,0.0,-0.98663,3e-05,1.66604]
[1779480017322,24.74,75790.96,0.0,-0.98631,3e-05,1.70077]
[1779480018324,24.74,75810.11,0.0,-0.98574,3e-05,1.76181]
[1779480023359,24.74,75812.76,0.0,-0.98566,3e-05,1.77039]
[1779480025372,24.74,75804.67,0.0,-0.98591,3e-05,1.7443]
[1779480026382,24.74,75794.27,0.0,-0.98621,3e-05,1.7112]
[1779480028396,24.74,75789.2,0.0,-0.98636,3e-05,1.69525]
[1779480029404,24.74,75783.86,0.0,-0.98652,3e-05,1.67857]
[1779480032506,24.74,75796.94,0.0,-0.98615,3e-05,1.71731]
[1779480038466,24.74,75796.47,0.0,-0.98617,3e-05,1.71582]
[1779480043501,24.74,75792.39,0.0,-0.98629,3e-05,1.70294]
[1779480047528,24.74,75798.72,0.0,-0.9861,3e-05,1.72296]
[1779480052646,24.74,75797.17,0.0,-0.98615,3e-05,1.71804]
[1779480058606,24.74,75797.03,0.0,-0.98615,3e-05,1.71759]
[1779480062725,24.74,75805.46,0.0,-0.9859,3e-05,1.74447]
[1779480064703,24.74,75816.07,0.0,-0.98558,3e-05,1.77876]
[1779480065724,24.74,75818.21,0.0,-0.98552,3e-05,1.78574]
[1779480068731,24.74,75819.12,0.0,-0.98549,3e-05,1.78872]
[1779480073766,24.74,75820.38,0.0,-0.98545,3e-05,1.79284]
[1779480078802,24.74,75826.81,0.0,-0.98525,3e-05,1.81401]
[1779480080820,24.74,75826.3,0.0,-0.98527,3e-05,1.81232]
[1779480084850,24.74,75835.83,0.0,-0.98497,3e-05,1.84404]
[1779480085851,24.74,75844.09,0.0,-0.98471,3e-05,1.87187]
[1779480086857,24.74,75848.88,0.0,-0.98455,3e-05,1.88817]
[1779480088872,24.74,75849.76,0.0,-0.98452,3e-05,1.89117]
[1779480090895,24.74,75857.53,0.0,-0.98427,3e-05,1.91787]
[1779480091896,24.74,75855.96,0.0,-0.98434,3e-05,1.90994]
[1779480096932,24.74,75863.13,0.0,-0.98411,3e-05,1.93476]
[1779480097942,24.74,75868.56,0.0,-0.98392,3e-05,1.95373]
[1779480098942,24.74,75868.79,0.0,-0.98392,3e-05,1.95453]
[1779480102971,24.74,75874.11,0.0,-0.98374,3e-05,1.97326]
[1779480106999,24.74,75879.76,0.0,-0.98355,3e-05,1.9933]
[1779480112034,24.74,75876.24,0.0,-0.98367,3e-05,1.98079]
[1779480116061,24.74,75882.06,0.0,-0.98347,3e-05,2.0015]
[1779480117069,24.74,75889.46,0.0,-0.98321,3e-05,2.02807]
[1779480118076,24.74,75891.79,0.0,-0.98313,3e-05,2.03649]
[1779480119081,24.74,75883.25,0.0,-0.98343,3e-05,2.00575]
[1779480120091,24.74,75878.89,0.0,-0.98358,3e-05,1.9902]
[1779480121097,24.74,75885.86,0.0,-0.98334,3e-05,2.01511]
[1779480123152,24.74,75891.26,0.0,-0.98315,3e-05,2.03457]
[1779480127139,24.74,75888.68,0.0,-0.98324,3e-05,2.02525]
[1779480128159,24.74,75880.26,0.0,-0.98353,3e-05,1.99508]
[1779480129156,24.74,75882.11,0.0,-0.98347,3e-05,2.00168]
[1779480134193,24.74,75878.78,0.0,-0.98358,3e-05,1.98981]
[1779480137215,24.74,75873.33,0.0,-0.98376,3e-05,1.9705]
[1779480138223,24.74,75868.13,0.0,-0.98394,3e-05,1.95222]
[1779480139233,24.74,75867.53,0.0,-0.98396,3e-05,1.95012]
[1779480144268,24.74,75862.76,0.0,-0.98412,3e-05,1.93348]
[1779480149300,24.74,75863.13,0.0,-0.98411,3e-05,1.93476]
[1779480153370,24.74,75852.1,0.0,-0.98449,3e-05,1.89419]
[1779480157366,24.74,75857.59,0.0,-0.98431,3e-05,1.91305]
[1779480162401,24.74,75859.62,0.0,-0.98424,3e-05,1.92006]
[1779480163443,24.74,75867.15,0.0,-0.98399,3e-05,1.94625]
[1779480168443,24.74,75864.12,0.0,-0.98409,3e-05,1.93568]
[1779480172477,24.74,75870.17,0.0,-0.98389,3e-05,1.95683]
[1779480173518,24.74,75863.88,0.0,-0.9841,3e-05,1.93484]
[1779480179524,24.74,75860.67,0.0,-0.98421,3e-05,1.9237]
[1779480184557,24.74,75860.11,0.0,-0.98422,3e-05,1.92176]
[1779480190600,24.74,75855.74,0.0,-0.98437,3e-05,1.90668]
[1779480196641,24.74,75856.34,0.0,-0.98435,3e-05,1.90874]
[1779480201678,24.74,75857.31,0.0,-0.98432,3e-05,1.91208]
[1779480203729,24.74,75837.75,0.0,-0.98495,3e-05,1.84557]
[1779480204697,24.74,75837.75,0.0,-0.98495,3e-05,1.84557]
[1779480209734,24.74,75842.76,0.0,-0.98479,3e-05,1.86243]
[1779480211747,24.74,75844.36,0.0,-0.98476,3e-05,1.86537]
[1779480216783,24.74,75846.92,0.0,-0.98467,3e-05,1.87404]
[1779480220813,24.74,75841.93,0.0,-0.98483,3e-05,1.85716]
[1779480223869,24.74,75837.63,0.0,-0.98497,3e-05,1.84271]
[1779480229875,24.74,75837.7,0.0,-0.98497,3e-05,1.84295]
[1779480230881,24.74,75842.73,0.0,-0.98481,3e-05,1.85986]
[1779480231887,24.74,75854.04,0.0,-0.98444,3e-05,1.89833]
[1779480232894,24.74,75855.66,0.0,-0.98439,3e-05,1.9039]
[1779480236926,24.74,75866.68,0.0,-0.98403,3e-05,1.94207]
[1779480237930,24.74,75856.5,0.0,-0.98436,3e-05,1.90678]
[1779480238937,24.74,75843.48,0.0,-0.98478,3e-05,1.86239]
[1779480239944,24.74,75843.85,0.0,-0.98477,3e-05,1.86364]
[1779480241959,24.74,75853.82,0.0,-0.98445,3e-05,1.89758]
[1779480242966,24.74,75856.55,0.0,-0.98436,3e-05,1.90696]
[1779480246993,24.74,75850.71,0.0,-0.98455,3e-05,1.88694]
[1779480250016,24.74,75842.66,0.0,-0.98481,3e-05,1.85962]
[1779480251021,24.74,75837.57,0.0,-0.98497,3e-05,1.84251]
[1779480252033,24.74,75838.89,0.0,-0.98493,3e-05,1.84694]
[1779480257071,24.74,75830.54,0.0,-0.98519,3e-05,1.81908]
[1779480259085,24.74,75824.79,0.0,-0.98537,3e-05,1.80009]
[1779480261098,24.74,75819.12,0.0,-0.98554,3e-05,1.78151]
[1779480262105,24.74,75813.27,0.0,-0.98572,3e-05,1.76251]
[1779480263113,24.74,75809.73,0.0,-0.98583,3e-05,1.75108]
[1779480265127,24.74,75805.75,0.0,-0.98595,3e-05,1.73831]
[1779480267141,24.74,75795.77,0.0,-0.98624,3e-05,1.7066]
[1779480268147,24.74,75797.89,0.0,-0.98618,3e-05,1.7133]
[1779480270161,24.74,75803.51,0.0,-0.98601,3e-05,1.73115]
[1779480272176,24.74,75807.41,0.0,-0.98592,3e-05,1.74126]
[1779480277210,24.74,75803.05,0.0,-0.98605,3e-05,1.72733]
[1779480282246,24.74,75798.54,0.0,-0.98618,3e-05,1.71302]
[1779480284301,24.74,75814.24,0.0,-0.98571,3e-05,1.76326]
[1779480285267,24.74,75814.24,0.0,-0.98571,3e-05,1.76326]
[1779480286275,24.74,75817.01,0.0,-0.98563,3e-05,1.77225]
[1779480289295,24.74,75820.65,0.0,-0.98552,3e-05,1.78411]
[1779480294371,24.74,75817.3,0.0,-0.98562,3e-05,1.77319]
[1779480300374,24.74,75816.63,0.0,-0.98564,3e-05,1.77101]
[1779480304447,24.74,75824.27,0.0,-0.9854,3e-05,1.79596]
[1779480310450,24.74,75835.91,0.0,-0.98504,3e-05,1.83451]
[1779480311458,24.74,75836.61,0.0,-0.98502,3e-05,1.83685]
[1779480316493,24.74,75839.65,0.0,-0.98492,3e-05,1.84703]
[1779480321531,24.74,75832.54,0.0,-0.98515,3e-05,1.82328]
[1779480326566,24.74,75837.39,0.0,-0.985,3e-05,1.83946]
[1779480328580,24.74,75846.9,0.0,-0.98469,3e-05,1.87149]
[1779480329586,24.74,75847.3,0.0,-0.98468,3e-05,1.87285]
[1779480334661,24.74,75843.99,0.0,-0.98481,3e-05,1.85918]
[1779480340665,24.74,75845.81,0.0,-0.98475,3e-05,1.86533]
[1779480343686,24.74,75853.6,0.0,-0.9845,3e-05,1.89183]
[1779480344737,24.74,75853.73,0.0,-0.98449,3e-05,1.89227]
[1779480350734,24.74,75852.9,0.0,-0.98452,3e-05,1.88944]
[1779480356782,24.74,75852.34,0.0,-0.98454,3e-05,1.88752]
[1779480361816,24.74,75852.24,0.0,-0.98454,3e-05,1.88718]
[1779480363831,24.74,75846.32,0.0,-0.98473,3e-05,1.86705]
[1779480364878,24.74,75844.57,0.0,-0.98479,3e-05,1.86113]
[1779480368867,24.74,75849.11,0.0,-0.98464,3e-05,1.87652]
[1779480369877,24.74,75849.12,0.0,-0.98464,3e-05,1.87655]
[1779480374950,24.74,75851.37,0.0,-0.98457,3e-05,1.88421]
[1779480379943,24.74,75861.42,0.0,-0.98424,3e-05,1.91873]
[1779480380948,24.74,75872.24,0.0,-0.98388,3e-05,1.95644]
[1779480385019,24.74,75866.23,0.0,-0.98408,3e-05,1.93542]
[1779480387999,24.74,75877.37,0.0,-0.98371,3e-05,1.97452]
[1779480389004,24.74,75884.46,0.0,-0.98347,3e-05,1.99972]
[1779480394041,24.74,75885.7,0.0,-0.98345,3e-05,2.00156]
[1779480399077,24.74,75888.95,0.0,-0.98333,3e-05,2.01321]
[1779480404112,24.74,75890.23,0.0,-0.98329,3e-05,2.01781]
[1779480407144,24.74,75899.75,0.0,-0.98296,4e-05,2.05228]
[1779480408150,24.74,75900.44,0.0,-0.98293,4e-05,2.0548]
[1779480413186,24.74,75893.79,0.0,-0.98317,3e-05,2.03065]
[1779480414194,24.74,75892.1,0.0,-0.98323,3e-05,2.02455]
[1779480419229,24.74,75892.05,0.0,-0.98323,3e-05,2.02437]
[1779480421243,24.74,75897.98,0.0,-0.98302,4e-05,2.04584]
[1779480422250,24.74,75902.85,0.0,-0.98285,4e-05,2.06361]
[1779480423256,24.74,75903.27,0.0,-0.98283,4e-05,2.06515]
[1779480429300,24.74,75902.46,0.0,-0.98286,4e-05,2.06218]
[1779480434334,24.74,75901.67,0.0,-0.98289,4e-05,2.05929]
[1779480437355,24.74,75909.05,0.0,-0.98263,4e-05,2.0864]
[1779480438362,24.74,75909.51,0.0,-0.98261,4e-05,2.0881]
[1779480443401,24.74,75911.75,0.0,-0.98253,4e-05,2.09639]
[1779480447427,24.74,75914.97,0.0,-0.98242,4e-05,2.10835]
[1779480452462,24.74,75919.24,0.0,-0.98228,4e-05,2.12159]
[1779480455514,24.74,75925.27,0.0,-0.98206,4e-05,2.14424]
[1779480460519,24.74,75925.04,0.0,-0.98207,4e-05,2.14337]
[1779480462534,24.74,75914.7,0.0,-0.98245,4e-05,2.10466]
[1779480463540,24.74,75916.69,0.0,-0.98238,4e-05,2.11207]
[1779480468575,24.74,75916.29,0.0,-0.98239,4e-05,2.11058]
[1779480470589,24.74,75922.5,0.0,-0.98216,4e-05,2.13381]
[1779480474616,24.74,75931.32,0.0,-0.98184,4e-05,2.16715]
[1779480475655,24.74,75932.61,0.0,-0.98179,4e-05,2.17206]
[1779480480668,24.74,75937.09,0.0,-0.98162,4e-05,2.18917]
[1779480481672,24.74,75930.6,0.0,-0.98187,4e-05,2.16441]
[1779480482678,24.74,75927.93,0.0,-0.98197,4e-05,2.15429]
[1779480487714,24.74,75932.75,0.0,-0.98179,4e-05,2.17259]
[1779480490739,24.74,75926.38,0.0,-0.98202,4e-05,2.14843]
[1779480495797,24.74,75922.27,0.0,-0.98217,4e-05,2.13295]
[1779480497788,24.74,75923.48,0.0,-0.98213,4e-05,2.1375]
[1779480498795,24.74,75917.98,0.0,-0.98233,4e-05,2.11688]
[1779480499802,24.74,75913.18,0.0,-0.9825,4e-05,2.09902]
[1779480502822,24.74,75907.78,0.0,-0.9827,4e-05,2.07906]
[1779480503829,24.74,75897.56,0.0,-0.98306,3e-05,2.04169]
[1779480504842,24.74,75896.71,0.0,-0.98309,3e-05,2.0386]
[1779480509872,24.74,75894.97,0.0,-0.98315,3e-05,2.0323]
[1779480514911,24.74,75891.78,0.0,-0.98328,3e-05,2.01818]
[1779480519945,24.74,75891.86,0.0,-0.98328,3e-05,2.01846]
[1779480524981,24.74,75892.33,0.0,-0.98326,3e-05,2.02016]
[1779480530016,24.74,75890.82,0.0,-0.98331,3e-05,2.01472]
[1779480535054,24.74,75887.54,0.0,-0.98342,3e-05,2.00296]
[1779480540089,24.74,75886.63,0.0,-0.98346,3e-05,1.99971]
[1779480545128,24.74,75886.1,0.0,-0.98347,3e-05,1.99781]
[1779480550159,24.74,75885.45,0.0,-0.9835,3e-05,1.99549]
[1779480555194,24.74,75886.24,0.0,-0.98347,3e-05,1.99831]
[1779480561236,24.74,75887.05,0.0,-0.98344,3e-05,2.00121]
[1779480564257,24.74,75892.91,0.0,-0.98324,3e-05,2.02225]
[1779480569292,24.74,75894.84,0.0,-0.98317,3e-05,2.02921]
[1779480572314,24.74,75900.58,0.0,-0.98299,4e-05,2.04741]
[1779480574326,24.74,75905.85,0.0,-0.98281,4e-05,2.06667]
[1779480576367,24.74,75923.76,0.0,-0.98216,4e-05,2.13315]
[1779480578354,24.74,75928.55,0.0,-0.98199,4e-05,2.1512]
[1779480583390,24.74,75928.85,0.0,-0.98197,4e-05,2.15234]
[1779480588424,24.74,75930.98,0.0,-0.9819,4e-05,2.16041]
[1779480593459,24.74,75933.88,0.0,-0.98179,4e-05,2.17143]
[1779480599503,24.74,75937.47,0.0,-0.98165,4e-05,2.18514]
[1779480601516,24.74,75942.76,0.0,-0.98146,4e-05,2.20546]
[1779480604539,24.74,75951.4,0.0,-0.98113,4e-05,2.23895]
[1779480605545,24.74,75956.56,0.0,-0.98093,4e-05,2.25914]
[1779480606552,24.74,75957.86,0.0,-0.98088,4e-05,2.26425]
[1779480611589,24.74,75955.69,0.0,-0.98096,4e-05,2.25573]
[1779480616657,24.74,75948.13,0.0,-0.98125,4e-05,2.22623]
[1779480618645,24.74,75940.02,0.0,-0.98156,4e-05,2.19491]
[1779480619653,24.74,75939.36,0.0,-0.98158,4e-05,2.19238]
[1779480624698,24.74,75940.56,0.0,-0.98154,4e-05,2.19699]
[1779480629729,24.74,75941.37,0.0,-0.98151,4e-05,2.2001]
[1779480634764,24.74,75938.03,0.0,-0.98166,4e-05,2.18454]
[1779480639801,24.74,75941.25,0.0,-0.98153,4e-05,2.19689]
[1779480644836,24.74,75942.71,0.0,-0.98148,4e-05,2.20251]
[1779480649870,24.74,75944.82,0.0,-0.9814,4e-05,2.21064]
[1779480654905,24.74,75949.73,0.0,-0.98121,4e-05,2.22967]
[1779480659941,24.74,75947.93,0.0,-0.98128,4e-05,2.22268]
[1779480663969,24.74,75940.95,0.0,-0.98155,4e-05,2.19574]
[1779480665982,24.74,75936.74,0.0,-0.9817,4e-05,2.17961]
[1779480671016,24.74,75939.82,0.0,-0.98159,4e-05,2.1914]
[1779480675047,24.74,75945.09,0.0,-0.98139,4e-05,2.21169]
[1779480680083,24.74,75945.78,0.0,-0.98136,4e-05,2.21435]
[1779480685119,24.74,75946.53,0.0,-0.98133,4e-05,2.21726]
[1779480690154,24.74,75947.16,0.0,-0.98131,4e-05,2.2197]
[1779480691161,24.74,75936.13,0.0,-0.98175,4e-05,2.17454]
[1779480692168,24.74,75932.99,0.0,-0.98187,4e-05,2.16259]
[1779480697217,24.74,75930.55,0.0,-0.98196,4e-05,2.15333]
[1779480702238,24.74,75929.81,0.0,-0.98198,4e-05,2.15053]
[1779480707291,24.74,75929.1,0.0,-0.98201,4e-05,2.14785]
[1779480712314,24.74,75928.86,0.0,-0.98202,4e-05,2.14694]
[1779480717360,24.74,75924.08,0.0,-0.98219,4e-05,2.12895]
[1779480727430,24.74,75913.02,0.0,-0.98259,4e-05,2.08775]
[1779480730440,24.74,75919.59,0.0,-0.98236,4e-05,2.11215]
[1779480732454,24.74,75921.51,0.0,-0.98229,4e-05,2.11932]
[1779480734467,24.74,75906.94,0.0,-0.98281,4e-05,2.06537]
[1779480735475,24.74,75901.42,0.0,-0.983,4e-05,2.0452]
[1779480736487,24.74,75902.21,0.0,-0.98298,4e-05,2.04808]
[1779480741516,24.74,75901.86,0.0,-0.98299,4e-05,2.04681]
[1779480746552,24.74,75902.18,0.0,-0.98298,4e-05,2.04797]
[1779480751586,24.74,75902.49,0.0,-0.98299,4e-05,2.04647]
[1779480756623,24.74,75896.93,0.0,-0.98318,3e-05,2.0263]
[1779480760651,24.74,75888.25,0.0,-0.98348,3e-05,1.99513]
[1779480761657,24.74,75887.06,0.0,-0.98352,3e-05,1.99088]
[1779480765686,24.74,75877.98,0.0,-0.98383,3e-05,1.95872]
[1779480766693,24.74,75874.68,0.0,-0.98394,3e-05,1.94714]
[1779480771729,24.74,75878.6,0.0,-0.98381,3e-05,1.96091]
[1779480776767,24.74,75879.14,0.0,-0.98379,3e-05,1.96281]
[1779480781802,24.74,75877.15,0.0,-0.98386,3e-05,1.9558]
[1779480783815,24.74,75870.15,0.0,-0.98409,3e-05,1.93132]
[1779480785832,24.74,75881.63,0.0,-0.98371,3e-05,1.9716]
[1779480786837,24.74,75882.66,0.0,-0.98367,3e-05,1.97525]
[1779480787881,24.74,75899.34,0.0,-0.9831,3e-05,2.03502]
[1779480788855,24.74,75899.34,0.0,-0.9831,3e-05,2.03502]
[1779480790866,24.74,75900.17,0.0,-0.98307,4e-05,2.03803]
[1779480797952,24.74,75902.25,0.0,-0.983,4e-05,2.04559]
[1779480804964,24.74,75901.93,0.0,-0.98301,4e-05,2.04443]
[1779480810001,24.74,75901.75,0.0,-0.98301,4e-05,2.04377]
[1779480812018,24.74,75908.64,0.0,-0.98279,4e-05,2.0663]
[1779480814031,24.74,75910.68,0.0,-0.98272,4e-05,2.07379]
[1779480819064,24.74,75908.58,0.0,-0.98279,4e-05,2.06608]
[1779480824102,24.74,75908.21,0.0,-0.98281,4e-05,2.06472]
[1779480828165,24.74,75903.09,0.0,-0.98299,4e-05,2.04602]
[1779480834169,24.74,75902.33,0.0,-0.98301,4e-05,2.04325]
[1779480839204,24.74,75901.55,0.0,-0.98304,4e-05,2.04041]
[1779480844239,24.74,75900.0,0.0,-0.9831,3e-05,2.03479]
[1779480849273,24.74,75899.81,0.0,-0.9831,3e-05,2.0341]
[1779480854309,24.74,75898.36,0.0,-0.98315,3e-05,2.02885]
[1779480859343,24.74,75894.59,0.0,-0.98328,3e-05,2.01525]
[1779480864379,24.74,75888.53,0.0,-0.98349,3e-05,1.99353]
[1779480866392,24.74,75886.53,0.0,-0.98356,3e-05,1.98641]
[1779480872438,24.74,75888.78,0.0,-0.98351,3e-05,1.99183]
[1779480874449,24.74,75882.46,0.0,-0.98372,3e-05,1.96939]
[1779480879484,24.74,75882.23,0.0,-0.98373,3e-05,1.96858]
[1779480883515,24.74,75871.35,0.0,-0.98409,3e-05,1.93042]
[1779480884519,24.74,75864.73,0.0,-0.98431,3e-05,1.90748]
[1779480889554,24.74,75861.82,0.0,-0.98441,3e-05,1.89747]
[1779480894588,24.74,75860.15,0.0,-0.98446,3e-05,1.89174]
[1779480896603,24.74,75866.41,0.0,-0.98426,3e-05,1.91328]
[1779480900632,24.74,75859.57,0.0,-0.98448,3e-05,1.88975]
[1779480903652,24.74,75854.18,0.0,-0.98465,3e-05,1.87137]
[1779480908728,24.74,75853.11,0.0,-0.98469,3e-05,1.86774]
[1779480911707,24.74,75859.22,0.0,-0.98449,3e-05,1.88856]
[1779480913721,24.74,75861.52,0.0,-0.98442,3e-05,1.89644]
[1779480918797,24.74,75855.83,0.0,-0.9846,3e-05,1.87698]
[1779480923802,24.74,75854.93,0.0,-0.98463,3e-05,1.87392]
[1779480925807,24.74,75846.56,0.0,-0.9849,3e-05,1.84562]
[1779480927830,24.74,75847.41,0.0,-0.98487,3e-05,1.84848]
[1779480928908,24.74,75861.35,0.0,-0.98442,3e-05,1.89585]
[1779480930845,24.74,75861.02,0.0,-0.98443,3e-05,1.89472]
[1779480935880,24.74,75862.47,0.0,-0.98441,3e-05,1.89719]
[1779480940915,24.74,75863.22,0.0,-0.98438,3e-05,1.89977]
[1779480945950,24.74,75876.5,0.0,-0.98394,3e-05,1.94586]
[1779480946957,24.74,75879.88,0.0,-0.98383,3e-05,1.95772]
[1779480951995,24.74,75882.79,0.0,-0.98373,3e-05,1.96799]
[1779480954005,24.74,75887.82,0.0,-0.98356,3e-05,1.98583]
[1779480956019,24.74,75888.84,0.0,-0.98352,3e-05,1.98946]
[1779480961059,24.74,75890.98,0.0,-0.98345,3e-05,1.9971]
[1779480966096,24.74,75898.46,0.0,-0.98319,3e-05,2.02397]
[1779480967102,24.74,75900.7,0.0,-0.98311,3e-05,2.03208]
[1779480969192,24.74,75915.47,0.0,-0.98259,4e-05,2.08613]
[1779480970122,24.74,75915.47,0.0,-0.98259,4e-05,2.08613]
[1779480978178,24.74,75911.48,0.0,-0.98273,4e-05,2.07142]
[1779480983213,24.74,75906.08,0.0,-0.98292,4e-05,2.05164]
[1779480987242,24.74,75898.45,0.0,-0.98319,3e-05,2.02394]
[1779480992277,24.74,75896.41,0.0,-0.98328,3e-05,2.01397]
[1779480998319,24.74,75895.65,0.0,-0.98331,3e-05,2.01123]
[1779481003353,24.74,75895.1,0.0,-0.98333,3e-05,2.00926]
[1779481008388,24.74,75894.81,0.0,-0.98334,3e-05,2.00822]
[1779481013424,24.74,75904.63,0.0,-0.983,4e-05,2.04372]
[1779481014431,24.74,75909.79,0.0,-0.98281,4e-05,2.06256]
[1779481018459,24.74,75911.29,0.0,-0.98276,4e-05,2.06807]
[1779481023493,24.74,75910.73,0.0,-0.98278,4e-05,2.06601]
[1779481025507,24.74,75907.89,0.0,-0.98288,4e-05,2.05561]
[1779481028532,24.74,75903.14,0.0,-0.98305,4e-05,2.0383]
[1779481032559,24.74,75892.95,0.0,-0.9834,3e-05,2.00155]
[1779481033566,24.74,75893.58,0.0,-0.98338,3e-05,2.0038]
[1779481038605,24.74,75897.84,0.0,-0.98323,3e-05,2.01912]
[1779481043637,24.74,75895.9,0.0,-0.9833,3e-05,2.01213]
[1779481048672,24.74,75893.34,0.0,-0.98339,3e-05,2.00294]
[1779481053706,24.74,75895.41,0.0,-0.98334,3e-05,2.00776]
[1779481055723,24.74,75901.58,0.0,-0.98312,3e-05,2.03001]
[1779481056733,24.74,75903.16,0.0,-0.98307,4e-05,2.03574]
[1779481059822,24.74,75909.89,0.0,-0.98283,4e-05,2.06028]
[1779481065800,24.74,75916.9,0.0,-0.98258,4e-05,2.08608]
[1779481066806,24.74,75919.11,0.0,-0.9825,4e-05,2.09427]
[1779481071841,24.74,75918.55,0.0,-0.98252,4e-05,2.09219]
[1779481076876,24.74,75919.78,0.0,-0.98248,4e-05,2.09675]
[1779481081912,24.74,75919.86,0.0,-0.98248,4e-05,2.09705]
[1779481086947,24.74,75920.92,0.0,-0.98244,4e-05,2.10099]
[1779481091981,24.74,75922.39,0.0,-0.98238,4e-05,2.10646]
[1779481097022,24.74,75920.23,0.0,-0.98246,4e-05,2.09842]
[1779481102054,24.74,75921.83,0.0,-0.9824,4e-05,2.10437]
[1779481106084,24.74,75928.46,0.0,-0.98216,4e-05,2.12917]
[1779481108098,24.74,75929.57,0.0,-0.98212,4e-05,2.13335]
[1779481113135,24.74,75928.78,0.0,-0.98217,4e-05,2.12767]
[1779481117186,24.74,75921.46,0.0,-0.98244,4e-05,2.10031]
[1779481120250,24.74,75908.66,0.0,-0.9829,4e-05,2.05313]
[1779481121214,24.74,75908.66,0.0,-0.9829,4e-05,2.05313]
[1779481124235,24.74,75895.94,0.0,-0.98334,3e-05,2.00706]
[1779481125242,24.74,75894.96,0.0,-0.98338,3e-05,2.00354]
[1779481130320,24.74,75895.19,0.0,-0.98337,3e-05,2.00437]
[1779481136318,24.74,75890.11,0.0,-0.98354,3e-05,1.98621]
[1779481141353,24.74,75891.59,0.0,-0.98349,3e-05,1.99149]
[1779481146389,24.74,75893.35,0.0,-0.98343,3e-05,1.99778]
[1779481149409,24.74,75880.95,0.0,-0.98385,3e-05,1.9538]
[1779481150462,24.74,75871.88,0.0,-0.98416,3e-05,1.92211]
[1779481151423,24.74,75871.88,0.0,-0.98416,3e-05,1.92211]
[1779481153438,24.74,75866.53,0.0,-0.98433,3e-05,1.90361]
[1779481157469,24.74,75858.47,0.0,-0.98459,3e-05,1.876]
[1779481158473,24.74,75855.73,0.0,-0.98468,3e-05,1.86668]
[1779481160532,24.74,75847.62,0.0,-0.98494,3e-05,1.83932]
[1779481163508,24.74,75843.74,0.0,-0.98506,3e-05,1.82634]
[1779481165522,24.74,75850.52,0.0,-0.98485,3e-05,1.84907]
[1779481167536,24.74,75854.76,0.0,-0.98471,3e-05,1.86339]
[1779481169550,24.74,75864.23,0.0,-0.98441,3e-05,1.8957]
[1779481170603,24.74,75865.43,0.0,-0.98437,3e-05,1.89982]
[1779481176603,24.74,75866.71,0.0,-0.98435,3e-05,1.90171]
[1779481181638,24.74,75869.35,0.0,-0.98426,3e-05,1.91082]
[1779481186676,24.74,75875.65,0.0,-0.98405,3e-05,1.93269]
[1779481191712,24.74,75874.15,0.0,-0.9841,3e-05,1.92746]
[1779481196746,24.74,75870.41,0.0,-0.98422,3e-05,1.91448]
[1779481201781,24.74,75874.13,0.0,-0.9841,3e-05,1.92739]
[1779481206817,24.74,75869.11,0.0,-0.98427,3e-05,1.90999]
[1779481211851,24.74,75866.09,0.0,-0.98437,3e-05,1.89958]
[1779481216887,24.74,75866.43,0.0,-0.98436,3e-05,1.90075]
[1779481221922,24.74,75865.23,0.0,-0.98439,3e-05,1.89662]
[1779481226957,24.74,75865.89,0.0,-0.98437,3e-05,1.89889]
[1779481231991,24.74,75863.19,0.0,-0.98448,3e-05,1.88711]
[1779481236038,24.74,75851.75,0.0,-0.98485,3e-05,1.84826]
[1779481237044,24.74,75851.43,0.0,-0.98486,3e-05,1.84719]
[1779481241107,24.74,75846.4,0.0,-0.98502,3e-05,1.83031]
[1779481244095,24.74,75844.02,0.0,-0.98509,3e-05,1.82237]
[1779481247117,24.74,75827.22,0.0,-0.98562,3e-05,1.76708]
[1779481248124,24.74,75824.83,0.0,-0.98569,3e-05,1.75932]
[1779481253161,24.74,75831.04,0.0,-0.9855,3e-05,1.77954]
[1779481258206,24.74,75830.74,0.0,-0.98551,3e-05,1.77855]
[1779481261248,24.74,75823.14,0.0,-0.98574,3e-05,1.75385]
[1779481264246,24.74,75820.91,0.0,-0.98581,3e-05,1.74666]
[1779481269274,24.74,75821.24,0.0,-0.9858,3e-05,1.74772]
[1779481274311,24.74,75825.3,0.0,-0.98567,3e-05,1.76085]
[1779481280358,24.74,75827.15,0.0,-0.98562,3e-05,1.76685]
[1779481281394,24.74,75838.86,0.0,-0.98526,3e-05,1.80525]
[1779481283372,24.74,75841.67,0.0,-0.98517,3e-05,1.81456]
[1779481286393,24.74,75847.95,0.0,-0.98497,3e-05,1.8355]
[1779481288415,24.74,75853.53,0.0,-0.98479,3e-05,1.85427]
[1779481290422,24.74,75862.08,0.0,-0.98452,3e-05,1.88331]
[1779481292436,24.74,75865.11,0.0,-0.98444,3e-05,1.89118]
[1779481297471,24.74,75869.75,0.0,-0.98429,3e-05,1.90715]
[1779481300502,24.74,75875.59,0.0,-0.98409,3e-05,1.92739]
[1779481302511,24.74,75876.07,0.0,-0.98408,3e-05,1.92906]
[1779481306540,24.74,75882.86,0.0,-0.98385,3e-05,1.95282]
[1779481307549,24.74,75886.7,0.0,-0.98372,3e-05,1.96636]
[1779481309563,24.74,75893.33,0.0,-0.98349,3e-05,1.98991]
[1779481310572,24.74,75894.31,0.0,-0.98346,3e-05,1.99341]
[1779481311610,24.74,75900.29,0.0,-0.98325,3e-05,2.01487]
[1779481313592,24.74,75902.34,0.0,-0.98318,3e-05,2.02226]
[1779481317620,24.74,75895.89,0.0,-0.98341,3e-05,1.99906]
[1779481318626,24.74,75884.99,0.0,-0.98378,3e-05,1.96033]
[1779481319634,24.74,75880.24,0.0,-0.98394,3e-05,1.94363]
[1779481322655,24.74,75878.83,0.0,-0.98398,3e-05,1.93869]
[1779481323661,24.74,75884.31,0.0,-0.9838,3e-05,1.95793]
[1779481324670,24.74,75885.44,0.0,-0.98376,3e-05,1.96191]
[1779481329704,24.74,75886.45,0.0,-0.98373,3e-05,1.96548]
[1779481334739,24.74,75885.46,0.0,-0.98376,3e-05,1.96198]
[1779481339774,24.74,75883.89,0.0,-0.98381,3e-05,1.95645]
[1779481344809,24.74,75882.04,0.0,-0.98388,3e-05,1.94994]
[1779481349843,24.74,75881.41,0.0,-0.9839,3e-05,1.94773]
[1779481354882,24.74,75873.09,0.0,-0.9842,3e-05,1.91617]
[1779481358908,24.74,75850.61,0.0,-0.98492,3e-05,1.83949]
[1779481359915,24.74,75842.57,0.0,-0.98518,3e-05,1.81266]
[1779481364950,24.74,75843.47,0.0,-0.98515,3e-05,1.81564]
[1779481369985,24.74,75844.28,0.0,-0.98512,3e-05,1.81834]
[1779481374013,24.74,75849.42,0.0,-0.98496,3e-05,1.8355]
[1779481379050,24.74,75855.34,0.0,-0.98477,3e-05,1.85542]
[1779481380057,24.74,75860.88,0.0,-0.9846,3e-05,1.87422]
[1779481385095,24.74,75860.2,0.0,-0.98462,3e-05,1.8719]
[1779481390128,24.74,75861.54,0.0,-0.98457,3e-05,1.87647]
[1779481395163,24.74,75862.95,0.0,-0.98453,3e-05,1.88128]
[1779481400198,24.74,75865.57,0.0,-0.98444,3e-05,1.89024]
[1779481405233,24.74,75865.09,0.0,-0.98446,3e-05,1.8886]
[1779481408253,24.74,75873.17,0.0,-0.98419,3e-05,1.91644]
[1779481412315,24.74,75888.67,0.0,-0.98369,3e-05,1.96818]
[1779481414297,24.74,75889.55,0.0,-0.98366,3e-05,1.97129]
[1779481419330,24.74,75887.59,0.0,-0.98373,3e-05,1.96436]
[1779481420338,24.74,75879.8,0.0,-0.98399,3e-05,1.93698]
[1779481421350,24.74,75876.37,0.0,-0.98411,3e-05,1.92502]
[1779481426381,24.74,75874.5,0.0,-0.98417,3e-05,1.91852]
[1779481431415,24.74,75873.11,0.0,-0.98422,3e-05,1.9137]
[1779481434439,24.74,75880.7,0.0,-0.98396,3e-05,1.94013]
[1779481435447,24.74,75883.29,0.0,-0.98388,3e-05,1.94921]
[1779481438468,24.74,75854.34,0.0,-0.98483,3e-05,1.84956]
[1779481439475,24.74,75849.39,0.0,-0.98498,3e-05,1.83293]
[1779481444511,24.74,75849.06,0.0,-0.98499,3e-05,1.83183]
[1779481449554,24.74,75850.47,0.0,-0.98495,3e-05,1.83655]
[1779481452573,24.74,75853.0,0.0,-0.98487,3e-05,1.84505]
[1779481458617,24.74,75852.73,0.0,-0.98488,3e-05,1.84414]
[1779481463651,24.74,75852.87,0.0,-0.98487,3e-05,1.84461]
[1779481468688,24.74,75862.24,0.0,-0.98457,3e-05,1.87635]
[1779481469695,24.74,75863.05,0.0,-0.98454,3e-05,1.87911]
[1779481472748,24.74,75852.76,0.0,-0.9849,3e-05,1.84177]
[1779481474729,24.74,75853.49,0.0,-0.98487,3e-05,1.84422]
[1779481477751,24.74,75859.42,0.0,-0.98468,3e-05,1.86426]
[1779481482821,24.74,75859.23,0.0,-0.98469,3e-05,1.86362]
[1779481487826,24.74,75863.92,0.0,-0.98454,3e-05,1.87958]
[1779481492889,24.74,75860.01,0.0,-0.98466,3e-05,1.86626]
[1779481494876,24.74,75868.02,0.0,-0.9844,3e-05,1.89362]
[1779481495883,24.74,75871.35,0.0,-0.98429,3e-05,1.90509]
[1779481500919,24.74,75870.74,0.0,-0.98431,3e-05,1.90298]
[1779481504946,24.74,75847.58,0.0,-0.98506,3e-05,1.82442]
[1779481505954,24.74,75839.79,0.0,-0.9853,3e-05,1.79858]
[1779481506961,24.74,75842.01,0.0,-0.98523,3e-05,1.80591]
[1779481511996,24.74,75841.11,0.0,-0.98526,3e-05,1.80294]
[1779481517030,24.74,75843.99,0.0,-0.98517,3e-05,1.81248]
[1779481522065,24.74,75845.06,0.0,-0.98514,3e-05,1.81603]
[1779481527103,24.74,75846.55,0.0,-0.98509,3e-05,1.82099]
[1779481532138,24.74,75846.74,0.0,-0.98511,3e-05,1.81917]
[1779481537172,24.74,75850.21,0.0,-0.985,3e-05,1.83075]
[1779481542206,24.74,75852.48,0.0,-0.98492,3e-05,1.83836]
[1779481546234,24.74,75866.25,0.0,-0.98448,3e-05,1.88504]
[1779481547241,24.74,75876.18,0.0,-0.98415,3e-05,1.91927]
[1779481552277,24.74,75876.18,0.0,-0.98415,3e-05,1.91927]
[1779481557312,24.74,75875.48,0.0,-0.98418,3e-05,1.91684]
[1779481560334,24.74,75869.21,0.0,-0.98438,3e-05,1.89519]
[1779481565368,24.74,75867.97,0.0,-0.98442,3e-05,1.89093]
[1779481570404,24.74,75864.12,0.0,-0.98455,3e-05,1.87776]
[1779481575440,24.74,75860.89,0.0,-0.98465,3e-05,1.86676]
[1779481577454,24.74,75870.19,0.0,-0.98435,3e-05,1.89857]
[1779481582490,24.74,75867.64,0.0,-0.98444,3e-05,1.8898]
[1779481587525,24.74,75863.26,0.0,-0.98458,3e-05,1.87483]
[1779481592559,24.74,75859.8,0.0,-0.98471,3e-05,1.86057]
[1779481597595,24.74,75859.73,0.0,-0.98471,3e-05,1.86033]
[1779481602630,24.74,75858.19,0.0,-0.98476,3e-05,1.85512]
[1779481606658,24.74,75864.06,0.0,-0.98457,3e-05,1.87505]
[1779481608677,24.74,75879.59,0.0,-0.98406,3e-05,1.92859]
[1779481610688,24.74,75883.29,0.0,-0.98394,3e-05,1.94152]
[1779481611695,24.74,75878.01,0.0,-0.98411,3e-05,1.92309]
[1779481612701,24.74,75876.12,0.0,-0.98418,3e-05,1.91653]
[1779481614716,24.74,75871.08,0.0,-0.98434,3e-05,1.89911]
[1779481619750,24.74,75872.11,0.0,-0.98431,3e-05,1.90266]
[1779481624787,24.74,75868.49,0.0,-0.98443,3e-05,1.8902]
[1779481625794,24.74,75863.08,0.0,-0.9846,3e-05,1.87171]
[1779481626800,24.74,75861.47,0.0,-0.98466,3e-05,1.86624]
[1779481630828,24.74,75876.16,0.0,-0.98417,3e-05,1.91666]
[1779481631835,24.74,75876.78,0.0,-0.98415,3e-05,1.91882]
[1779481639892,24.74,75876.27,0.0,-0.98417,3e-05,1.91705]
[1779481643964,24.74,75866.96,0.0,-0.98448,3e-05,1.88496]
[1779481645933,24.74,75866.69,0.0,-0.98449,3e-05,1.88403]
[1779481650968,24.74,75867.24,0.0,-0.98447,3e-05,1.88592]
[1779481659024,24.74,75868.15,0.0,-0.98446,3e-05,1.88652]
[1779481664105,24.74,75869.79,0.0,-0.9844,3e-05,1.89215]
[1779481670102,24.74,75869.57,0.0,-0.98441,3e-05,1.89139]
[1779481675139,24.74,75868.87,0.0,-0.98443,3e-05,1.88899]
[1779481680172,24.74,75871.12,0.0,-0.98436,3e-05,1.89672]
[1779481685209,24.74,75866.37,0.0,-0.98452,3e-05,1.88043]
[1779481690242,24.74,75863.59,0.0,-0.98461,3e-05,1.87095]
[1779481695277,24.74,75860.82,0.0,-0.9847,3e-05,1.86153]
[1779481700312,24.74,75860.87,0.0,-0.98469,3e-05,1.8617]
[1779481706353,24.74,75860.89,0.0,-0.98469,3e-05,1.86177]
[1779481711388,24.74,75862.12,0.0,-0.98467,3e-05,1.86345]
[1779481716424,24.74,75857.77,0.0,-0.98481,3e-05,1.84873]
[1779481721458,24.74,75857.85,0.0,-0.98481,3e-05,1.849]
[1779481726495,24.74,75858.24,0.0,-0.9848,3e-05,1.85032]
[1779481729515,24.74,75868.73,0.0,-0.98446,3e-05,1.886]
[1779481732537,24.74,75879.22,0.0,-0.98411,3e-05,1.92221]
[1779481733542,24.74,75881.62,0.0,-0.98403,3e-05,1.93057]
[1779481738577,24.74,75879.44,0.0,-0.98411,3e-05,1.92297]
[1779481743612,24.74,75886.66,0.0,-0.98386,3e-05,1.94822]
[1779481749654,24.74,75889.95,0.0,-0.98375,3e-05,1.95981]
[1779481754750,24.74,75893.58,0.0,-0.98363,3e-05,1.97265]
[1779481759725,24.74,75899.49,0.0,-0.98343,3e-05,1.99371]
[1779481761739,24.74,75900.2,0.0,-0.9834,3e-05,1.99625]
[1779481764821,24.74,75910.58,0.0,-0.98304,4e-05,2.0337]
[1779481765767,24.74,75910.58,0.0,-0.98304,4e-05,2.0337]
[1779481770803,24.74,75910.55,0.0,-0.98304,4e-05,2.03359]
[1779481774891,24.74,75917.94,0.0,-0.9828,4e-05,2.05791]
[1779481781881,24.74,75917.39,0.0,-0.98282,4e-05,2.0559]
[1779481786917,24.74,75916.25,0.0,-0.98286,4e-05,2.05172]
[1779481787924,24.74,75909.84,0.0,-0.98309,4e-05,2.02837]
[1779481788930,24.74,75910.9,0.0,-0.98305,4e-05,2.03222]
[1779481793964,24.74,75908.7,0.0,-0.98313,4e-05,2.02424]
[1779481799000,24.74,75907.83,0.0,-0.98316,3e-05,2.0211]
[1779481801031,24.74,75901.16,0.0,-0.98339,3e-05,1.99708]
[1779481802035,24.74,75887.07,0.0,-0.98387,3e-05,1.94709]
[1779481803037,24.74,75887.07,0.0,-0.98387,3e-05,1.94709]
[1779481804051,24.74,75883.87,0.0,-0.98398,3e-05,1.93587]
[1779481809081,24.74,75885.44,0.0,-0.98393,3e-05,1.94137]
[1779481814118,24.74,75882.41,0.0,-0.98403,3e-05,1.93077]
[1779481819150,24.74,75880.75,0.0,-0.98408,3e-05,1.92498]
[1779481824186,24.74,75880.21,0.0,-0.9841,3e-05,1.9231]
[1779481831237,24.74,75881.95,0.0,-0.98406,3e-05,1.92661]
[1779481836274,24.74,75885.21,0.0,-0.98395,3e-05,1.938]
[1779481841310,24.74,75883.48,0.0,-0.98401,3e-05,1.93195]
[1779481846355,24.74,75879.89,0.0,-0.98413,3e-05,1.91945]
[1779481850375,24.74,75885.38,0.0,-0.98395,3e-05,1.9386]
[1779481855476,24.74,75888.45,0.0,-0.98384,3e-05,1.94937]
[1779481858430,24.74,75881.19,0.0,-0.98409,3e-05,1.92397]
[1779481863600,24.74,75871.64,0.0,-0.9844,3e-05,1.89094]
[1779481864524,24.74,75842.19,0.0,-0.98534,3e-05,1.79188]
[1779481865588,24.74,75796.69,0.0,-0.9867,3e-05,1.64691]
[1779481867615,24.74,75765.26,0.0,-0.98757,3e-05,1.5523]
[1779481869625,24.74,75759.53,0.0,-0.98773,3e-05,1.53553]
[1779481870686,24.74,75766.09,0.0,-0.98755,3e-05,1.55475]
[1779481872696,24.74,75771.94,0.0,-0.98739,3e-05,1.57204]
[1779481873685,24.74,75777.26,0.0,-0.98725,3e-05,1.5879]
[1779481876703,24.74,75779.37,0.0,-0.98719,3e-05,1.59422]
[1779481881738,24.74,75777.62,0.0,-0.98724,3e-05,1.58898]
[1779481886782,24.74,75772.86,0.0,-0.98737,3e-05,1.57477]
[1779481887786,24.74,75801.22,0.0,-0.98657,3e-05,1.66091]
[1779481888794,24.74,75814.08,0.0,-0.9862,3e-05,1.70118]
[1779481893828,24.74,75809.47,0.0,-0.98635,3e-05,1.68432]
[1779481894837,24.74,75801.36,0.0,-0.98658,3e-05,1.65903]
[1779481895843,24.74,75799.82,0.0,-0.98663,3e-05,1.65426]
[1779481897857,24.74,75791.03,0.0,-0.98688,3e-05,1.62726]
[1779481898863,24.74,75785.31,0.0,-0.98704,3e-05,1.60987]
[1779481899871,24.74,75788.47,0.0,-0.98695,3e-05,1.61946]
[1779481900877,24.74,75793.83,0.0,-0.9868,3e-05,1.63582]
[1779481902897,24.74,75832.58,0.0,-0.98566,3e-05,1.75805]
[1779481903900,24.74,75819.84,0.0,-0.98604,3e-05,1.7171]
[1779481906921,24.74,75814.0,0.0,-0.98622,3e-05,1.69858]
[1779481908935,24.74,75807.09,0.0,-0.98642,3e-05,1.67687]
[1779481909943,24.74,75798.11,0.0,-0.98668,3e-05,1.64898]
[1779481910950,24.74,75791.9,0.0,-0.98686,3e-05,1.62991]
[1779481911956,24.74,75772.83,0.0,-0.98739,3e-05,1.57245]
[1779481912964,24.74,75770.61,0.0,-0.98745,3e-05,1.56587]
[1779481918002,24.74,75771.16,0.0,-0.98743,3e-05,1.5675]
[1779481919007,24.74,75764.64,0.0,-0.98761,3e-05,1.54827]
[1779481920022,24.74,75765.98,0.0,-0.98757,3e-05,1.55221]
[1779481921022,24.74,75768.97,0.0,-0.98749,3e-05,1.56102]
[1779481924079,24.74,75790.74,0.0,-0.98689,3e-05,1.62637]
[1779481925066,24.74,75790.74,0.0,-0.98689,3e-05,1.62637]
[1779481930100,24.74,75776.05,0.0,-0.9873,3e-05,1.58204]
[1779481935135,24.74,75779.69,0.0,-0.9872,3e-05,1.59293]
[1779481940180,24.74,75785.91,0.0,-0.98702,3e-05,1.61169]
[1779481946223,24.74,75788.1,0.0,-0.98696,3e-05,1.61833]
[1779481951259,24.74,75787.34,0.0,-0.987,3e-05,1.61375]
[1779481956295,24.74,75789.97,0.0,-0.98693,3e-05,1.62174]
[1779481961335,24.74,75798.76,0.0,-0.98668,3e-05,1.64868]
[1779481962337,24.74,75804.16,0.0,-0.98652,3e-05,1.66541]
[1779481965359,24.74,75798.39,0.0,-0.98669,3e-05,1.64754]
[1779481967374,24.74,75792.01,0.0,-0.98687,3e-05,1.62796]
[1779481969387,24.74,75797.1,0.0,-0.98673,3e-05,1.64357]
[1779481974424,24.74,75800.74,0.0,-0.98662,3e-05,1.6548]
[1779481976435,24.74,75809.35,0.0,-0.98637,3e-05,1.68161]
[1779481979464,24.74,75789.27,0.0,-0.98695,3e-05,1.61961]
[1779481984507,24.74,75793.77,0.0,-0.98682,3e-05,1.63334]
[1779481985515,24.74,75798.04,0.0,-0.9867,3e-05,1.64646]
[1779481988534,24.74,75801.31,0.0,-0.9866,3e-05,1.65656]
[1779481993569,24.74,75806.59,0.0,-0.98645,3e-05,1.67297]
[1779481997602,24.74,75809.01,0.0,-0.98638,3e-05,1.68054]
[1779481998604,24.74,75824.19,0.0,-0.98593,3e-05,1.72862]
[1779482000619,24.74,75827.35,0.0,-0.98584,3e-05,1.73876]
[1779482005656,24.74,75831.9,0.0,-0.9857,3e-05,1.75344]
[1779482010689,24.74,75829.07,0.0,-0.98578,3e-05,1.7443]
[1779482013709,24.74,75822.09,0.0,-0.98601,3e-05,1.71953]
[1779482014717,24.74,75814.69,0.0,-0.98623,3e-05,1.69605]
[1779482015723,24.74,75811.33,0.0,-0.98633,3e-05,1.68548]
[1779482019756,24.74,75817.3,0.0,-0.98616,3e-05,1.7043]
[1779482022777,24.74,75825.05,0.0,-0.98592,3e-05,1.72899]
[1779482028824,24.74,75830.62,0.0,-0.98576,3e-05,1.74691]
[1779482033853,24.74,75827.46,0.0,-0.98585,3e-05,1.73672]
[1779482039895,24.74,75826.97,0.0,-0.98587,3e-05,1.73515]
[1779482041928,24.74,75839.86,0.0,-0.98547,3e-05,1.77695]
[1779482042935,24.74,75844.2,0.0,-0.98534,3e-05,1.7912]
[1779482047972,24.74,75844.0,0.0,-0.98535,3e-05,1.79054]
[1779482050993,24.74,75838.47,0.0,-0.98552,3e-05,1.7724]
[1779482056031,24.74,75838.37,0.0,-0.98552,3e-05,1.77208]
[1779482058046,24.74,75844.34,0.0,-0.98533,3e-05,1.79166]
[1779482064088,24.74,75843.93,0.0,-0.98535,3e-05,1.79031]
[1779482069129,24.74,75851.13,0.0,-0.98512,3e-05,1.81414]
[1779482070132,24.74,75864.47,0.0,-0.9847,3e-05,1.85895]
[1779482075166,24.74,75867.06,0.0,-0.98463,3e-05,1.86524]
[1779482077180,24.74,75861.78,0.0,-0.9848,3e-05,1.84736]
[1779482082215,24.74,75860.34,0.0,-0.98485,3e-05,1.8425]
[1779482086247,24.74,75871.39,0.0,-0.98449,3e-05,1.88001]
[1779482087253,24.74,75882.56,0.0,-0.98412,3e-05,1.91854]
[1779482088262,24.74,75885.98,0.0,-0.98401,3e-05,1.93046]
[1779482090276,24.74,75889.14,0.0,-0.9839,3e-05,1.94152]
[1779482096319,24.74,75887.17,0.0,-0.98397,3e-05,1.93462]
[1779482101355,24.74,75882.35,0.0,-0.98413,3e-05,1.91781]
[1779482103374,24.74,75872.64,0.0,-0.98445,3e-05,1.88429]
[1779482104382,24.74,75866.37,0.0,-0.98465,3e-05,1.8629]
[1779482109417,24.74,75866.11,0.0,-0.98466,3e-05,1.86202]
[1779482113447,24.74,75873.26,0.0,-0.98443,3e-05,1.88642]
[1779482116466,24.74,75879.03,0.0,-0.98424,3e-05,1.9063]
[1779482121501,24.74,75878.95,0.0,-0.98424,3e-05,1.90602]
[1779482126536,24.74,75876.24,0.0,-0.98433,3e-05,1.89667]
[1779482131571,24.74,75873.65,0.0,-0.98444,3e-05,1.88524]
[1779482135599,24.74,75866.27,0.0,-0.98468,3e-05,1.86006]
[1779482140635,24.74,75863.18,0.0,-0.98478,3e-05,1.8496]
[1779482145669,24.74,75861.35,0.0,-0.98484,3e-05,1.84342]
[1779482149699,24.74,75868.38,0.0,-0.98461,3e-05,1.86723]
[1779482150707,24.74,75874.17,0.0,-0.98442,3e-05,1.88702]
[1779482155742,24.74,75875.7,0.0,-0.98437,3e-05,1.89228]
[1779482161785,24.74,75876.7,0.0,-0.98434,3e-05,1.89572]
[1779482163799,24.74,75869.23,0.0,-0.98458,3e-05,1.87013]
[1779482168836,24.74,75870.28,0.0,-0.98455,3e-05,1.87371]
[1779482173873,24.74,75871.59,0.0,-0.98451,3e-05,1.87818]
[1779482178909,24.74,75873.49,0.0,-0.98444,3e-05,1.88469]
[1779482183946,24.74,75875.8,0.0,-0.98437,3e-05,1.89262]
[1779482184956,24.74,75883.63,0.0,-0.98411,3e-05,1.91971]
[1779482185957,24.74,75885.83,0.0,-0.98403,3e-05,1.92737]
[1779482190992,24.74,75890.34,0.0,-0.98388,3e-05,1.94316]
[1779482196039,24.74,75894.03,0.0,-0.98378,3e-05,1.95357]
[1779482201073,24.74,75895.32,0.0,-0.98373,3e-05,1.95812]
[1779482206107,24.74,75898.43,0.0,-0.98363,3e-05,1.96914]
[1779482213156,24.74,75895.92,0.0,-0.98371,3e-05,1.96024]
[1779482215170,24.74,75886.34,0.0,-0.98404,3e-05,1.9266]
[1779482216178,24.74,75888.22,0.0,-0.98397,3e-05,1.93316]
[1779482217185,24.74,75865.31,0.0,-0.98473,3e-05,1.85431]
[1779482218196,24.74,75843.38,0.0,-0.98542,3e-05,1.7812]
[1779482219199,24.74,75843.38,0.0,-0.98542,3e-05,1.7812]
[1779482220207,24.74,75842.5,0.0,-0.98545,3e-05,1.77832]
[1779482222220,24.74,75851.74,0.0,-0.98516,3e-05,1.8088]
[1779482223227,24.74,75859.13,0.0,-0.98493,3e-05,1.83347]
[1779482224234,24.74,75855.94,0.0,-0.98503,3e-05,1.82279]
[1779482227256,24.74,75849.75,0.0,-0.98522,3e-05,1.8022]
[1779482228272,24.74,75855.28,0.0,-0.98505,3e-05,1.82059]
[1779482230276,24.74,75854.45,0.0,-0.98508,3e-05,1.81782]
[1779482235315,24.74,75850.8,0.0,-0.98519,3e-05,1.80568]
[1779482240351,24.74,75849.53,0.0,-0.98523,3e-05,1.80147]
[1779482242363,24.74,75855.45,0.0,-0.98504,3e-05,1.82115]
[1779482245392,24.74,75861.5,0.0,-0.98485,3e-05,1.84144]
[1779482247395,24.74,75871.41,0.0,-0.98453,3e-05,1.87505]
[1779482248420,24.74,75864.55,0.0,-0.98475,3e-05,1.85174]
[1779482250416,24.74,75864.38,0.0,-0.98476,3e-05,1.85116]
[1779482252432,24.74,75858.86,0.0,-0.98495,3e-05,1.83009]
[1779482253439,24.74,75859.81,0.0,-0.98492,3e-05,1.83328]
[1779482256459,24.74,75863.12,0.0,-0.98482,3e-05,1.84442]
[1779482261494,24.74,75862.49,0.0,-0.98484,3e-05,1.84229]
[1779482266529,24.74,75861.82,0.0,-0.98486,3e-05,1.84004]
[1779482271563,24.74,75866.11,0.0,-0.98472,3e-05,1.85452]
[1779482276599,24.74,75867.82,0.0,-0.98467,3e-05,1.86032]
[1779482281634,24.74,75866.05,0.0,-0.98472,3e-05,1.85432]
[1779482284656,24.74,75860.93,0.0,-0.98489,3e-05,1.83704]
[1779482289691,24.74,75857.55,0.0,-0.985,3e-05,1.82571]
[1779482294724,24.74,75855.62,0.0,-0.98506,3e-05,1.81926]
[1779482299759,24.74,75856.31,0.0,-0.98504,3e-05,1.82156]
[1779482304796,24.74,75856.57,0.0,-0.98503,3e-05,1.82243]
[1779482309829,24.74,75860.07,0.0,-0.98492,3e-05,1.83415]
[1779482314864,24.74,75862.7,0.0,-0.98485,3e-05,1.84052]
[1779482321913,24.74,75859.27,0.0,-0.98496,3e-05,1.82899]
[1779482326950,24.74,75856.75,0.0,-0.98504,3e-05,1.82056]
[1779482331986,24.74,75854.29,0.0,-0.98512,3e-05,1.81236]
[1779482338031,24.74,75854.54,0.0,-0.98511,3e-05,1.8132]
[1779482339058,24.74,75862.3,0.0,-0.98486,3e-05,1.83917]
[1779482341051,24.74,75867.42,0.0,-0.9847,3e-05,1.85646]
[1779482346084,24.74,75876.39,0.0,-0.98441,3e-05,1.88707]
[1779482351119,24.74,75877.28,0.0,-0.98438,3e-05,1.89013]
[1779482356154,24.74,75872.66,0.0,-0.98453,3e-05,1.8743]
[1779482361188,24.74,75873.44,0.0,-0.9845,3e-05,1.87696]
[1779482366224,24.74,75871.36,0.0,-0.98457,3e-05,1.86986]
[1779482367231,24.74,75862.73,0.0,-0.98485,3e-05,1.84062]
[1779482368238,24.74,75861.45,0.0,-0.98489,3e-05,1.83631]
[1779482373272,24.74,75862.82,0.0,-0.98487,3e-05,1.83843]
[1779482378307,24.74,75867.66,0.0,-0.98471,3e-05,1.85478]
[1779482383342,24.74,75867.19,0.0,-0.98473,3e-05,1.85319]
[1779482388380,24.74,75867.3,0.0,-0.98472,3e-05,1.85356]
[1779482393413,24.74,75864.35,0.0,-0.98482,3e-05,1.84359]
[1779482399479,24.74,75866.69,0.0,-0.98474,3e-05,1.85149]
[1779482404490,24.74,75868.91,0.0,-0.98467,3e-05,1.85902]
[1779482409549,24.74,75869.71,0.0,-0.98465,3e-05,1.86174]
[1779482414561,24.74,75869.98,0.0,-0.98464,3e-05,1.86265]
[1779482419622,24.74,75876.23,0.0,-0.98443,3e-05,1.884]
[1779482421610,24.74,75876.38,0.0,-0.98443,3e-05,1.88451]
[1779482424631,24.74,75861.44,0.0,-0.98491,3e-05,1.8338]
[1779482425637,24.74,75858.7,0.0,-0.985,3e-05,1.82461]
[1779482430674,24.74,75856.02,0.0,-0.98508,3e-05,1.81566]
[1779482435737,24.74,75855.21,0.0,-0.98513,3e-05,1.8105]
[1779482440771,24.74,75859.07,0.0,-0.98501,3e-05,1.82338]
[1779482445807,24.74,75857.89,0.0,-0.98504,3e-05,1.81943]
[1779482450842,24.74,75854.78,0.0,-0.98514,3e-05,1.80907]
[1779482455878,24.74,75853.12,0.0,-0.98519,3e-05,1.80356]
[1779482460913,24.74,75853.86,0.0,-0.98517,3e-05,1.80602]
[1779482464960,24.74,75846.5,0.0,-0.9854,3e-05,1.78172]
[1779482467981,24.74,75855.95,0.0,-0.98511,3e-05,1.81297]
[1779482473017,24.74,75854.32,0.0,-0.98516,3e-05,1.80755]
[1779482478054,24.74,75851.51,0.0,-0.98525,3e-05,1.79823]
[1779482483088,24.74,75851.58,0.0,-0.98524,3e-05,1.79846]
[1779482487116,24.74,75845.49,0.0,-0.98543,3e-05,1.7784]
[1779482490139,24.74,75840.3,0.0,-0.98559,3e-05,1.76145]
[1779482495173,24.74,75841.33,0.0,-0.98558,3e-05,1.76238]
[1779482500208,24.74,75838.31,0.0,-0.98567,3e-05,1.75257]
[1779482502222,24.74,75844.65,0.0,-0.98548,3e-05,1.77322]
[1779482504235,24.74,75850.21,0.0,-0.98531,3e-05,1.79149]
[1779482509271,24.74,75851.54,0.0,-0.98526,3e-05,1.79588]
[1779482514315,24.74,75851.32,0.0,-0.98527,3e-05,1.79515]
[1779482516326,24.74,75871.79,0.0,-0.98462,3e-05,1.8638]
[1779482517333,24.74,75878.5,0.0,-0.9844,3e-05,1.88674]
[1779482519346,24.74,75888.4,0.0,-0.98407,3e-05,1.92099]
[1779482523373,24.74,75893.84,0.0,-0.98389,3e-05,1.94002]
[1779482528409,24.74,75893.07,0.0,-0.98391,3e-05,1.93731]
[1779482533445,24.74,75890.28,0.0,-0.98401,3e-05,1.92755]
[1779482535457,24.74,75890.67,0.0,-0.98399,3e-05,1.92891]
[1779482540492,24.74,75892.57,0.0,-0.98393,3e-05,1.93556]
[1779482545528,24.74,75894.28,0.0,-0.98387,3e-05,1.94156]
[1779482550563,24.74,75894.53,0.0,-0.98386,3e-05,1.94244]
[1779482554591,24.74,75894.1,0.0,-0.9839,3e-05,1.93835]
[1779482559626,24.74,75884.8,0.0,-0.98421,3e-05,1.90593]
[1779482560635,24.74,75882.47,0.0,-0.98429,3e-05,1.89788]
[1779482565671,24.74,75878.93,0.0,-0.9844,3e-05,1.88569]
[1779482570704,24.74,75875.2,0.0,-0.98453,3e-05,1.87291]
[1779482571711,24.74,75880.94,0.0,-0.98434,3e-05,1.8926]
[1779482572718,24.74,75882.84,0.0,-0.98428,3e-05,1.89915]
[1779482577753,24.74,75882.61,0.0,-0.98428,3e-05,1.89836]
[1779482579766,24.74,75871.06,0.0,-0.98466,3e-05,1.85881]
[1779482580774,24.74,75870.81,0.0,-0.98467,3e-05,1.85796]
[1779482585809,24.74,75865.45,0.0,-0.98484,3e-05,1.83983]
[1779482589837,24.74,75858.19,0.0,-0.98507,3e-05,1.8155]
[1779482591854,24.74,75856.06,0.0,-0.98514,3e-05,1.80841]
[1779482596886,24.74,75860.82,0.0,-0.98499,3e-05,1.82429]
[1779482601921,24.74,75858.62,0.0,-0.98506,3e-05,1.81693]
[1779482606956,24.74,75858.66,0.0,-0.98506,3e-05,1.81707]
[1779482611992,24.74,75862.76,0.0,-0.98495,3e-05,1.82831]
[1779482617027,24.74,75866.18,0.0,-0.98484,3e-05,1.8398]
[1779482622062,24.74,75865.72,0.0,-0.98485,3e-05,1.83825]
[1779482624084,24.74,75877.87,0.0,-0.98446,3e-05,1.87953]
[1779482625091,24.74,75889.4,0.0,-0.98408,3e-05,1.91936]
[1779482626098,24.74,75885.75,0.0,-0.9842,3e-05,1.90668]
[1779482631149,24.74,75893.91,0.0,-0.98393,3e-05,1.93512]
[1779482636170,24.74,75895.62,0.0,-0.98387,3e-05,1.94112]
[1779482641219,24.74,75895.52,0.0,-0.98387,3e-05,1.94077]
[1779482643220,24.74,75888.72,0.0,-0.9841,3e-05,1.91699]
[1779482644227,24.74,75884.05,0.0,-0.98426,3e-05,1.90079]
[1779482647247,24.74,75878.92,0.0,-0.98443,3e-05,1.88313]
[1779482652282,24.74,75876.18,0.0,-0.98451,3e-05,1.87374]
[1779482657317,24.74,75878.54,0.0,-0.98444,3e-05,1.88182]
[1779482662353,24.74,75878.6,0.0,-0.98444,3e-05,1.88203]
[1779482667391,24.74,75876.87,0.0,-0.98449,3e-05,1.8761]
[1779482672426,24.74,75875.73,0.0,-0.98455,3e-05,1.86969]
[1779482676454,24.74,75867.46,0.0,-0.98482,3e-05,1.84163]
[1779482677461,24.74,75862.6,0.0,-0.98497,3e-05,1.82529]
[1779482682496,24.74,75864.87,0.0,-0.9849,3e-05,1.83291]
[1779482687533,24.74,75863.87,0.0,-0.98493,3e-05,1.82955]
[1779482692566,24.74,75864.48,0.0,-0.98491,3e-05,1.8316]
[1779482695589,24.74,75857.79,0.0,-0.98513,3e-05,1.80924]
[1779482698611,24.74,75855.47,0.0,-0.9852,3e-05,1.80154]
[1779482703647,24.74,75851.26,0.0,-0.98533,3e-05,1.78762]
[1779482708681,24.74,75848.95,0.0,-0.9854,3e-05,1.78002]
[1779482712710,24.74,75842.13,0.0,-0.98561,3e-05,1.75774]
[1779482715731,24.74,75840.83,0.0,-0.98565,3e-05,1.75351]
[1779482720767,24.74,75842.24,0.0,-0.98561,3e-05,1.75809]
[1779482725801,24.74,75840.98,0.0,-0.98565,3e-05,1.754]
[1779482730836,24.74,75841.89,0.0,-0.98562,3e-05,1.75696]
[1779482735871,24.74,75843.19,0.0,-0.9856,3e-05,1.75877]
[1779482740906,24.74,75843.48,0.0,-0.98559,3e-05,1.75971]
[1779482745945,24.74,75837.66,0.0,-0.98577,3e-05,1.74084]
[1779482748964,24.74,75837.42,0.0,-0.98578,3e-05,1.74007]
[1779482753998,24.74,75834.21,0.0,-0.98587,3e-05,1.72974]
[1779482759038,24.74,75835.54,0.0,-0.98583,3e-05,1.73401]
[1779482764073,24.74,75833.11,0.0,-0.98591,3e-05,1.72621]
[1779482769112,24.74,75838.11,0.0,-0.98575,3e-05,1.7423]
[1779482770116,24.74,75838.71,0.0,-0.98574,3e-05,1.74424]
[1779482772130,24.74,75844.2,0.0,-0.98557,3e-05,1.76205]
[1779482777164,24.74,75845.73,0.0,-0.98552,3e-05,1.76705]
[1779482783217,24.74,75844.87,0.0,-0.98555,3e-05,1.76424]
[1779482787234,24.74,75838.95,0.0,-0.98573,3e-05,1.74501]
[1779482788241,24.74,75836.97,0.0,-0.98579,3e-05,1.73862]
[1779482790256,24.74,75842.61,0.0,-0.98562,3e-05,1.75688]
[1779482792273,24.74,75846.63,0.0,-0.98551,3e-05,1.76756]
[1779482797307,24.74,75849.53,0.0,-0.98542,3e-05,1.77705]
[1779482802342,24.74,75847.97,0.0,-0.98547,3e-05,1.77194]
[1779482806371,24.74,75840.27,0.0,-0.98571,3e-05,1.74688]
[1779482811414,24.74,75846.3,0.0,-0.98552,3e-05,1.76648]
[1779482816450,24.74,75846.7,0.0,-0.98551,3e-05,1.76779]
[1779482821484,24.74,75846.56,0.0,-0.98551,3e-05,1.76733]
[1779482826519,24.74,75850.5,0.0,-0.98539,3e-05,1.78024]
[1779482831556,24.74,75856.85,0.0,-0.98519,3e-05,1.8012]
[1779482833592,24.74,75861.84,0.0,-0.98504,3e-05,1.8178]
[1779482838603,24.74,75863.22,0.0,-0.98499,3e-05,1.82242]
[1779482843663,24.74,75862.15,0.0,-0.98503,3e-05,1.81884]
[1779482848675,24.74,75860.69,0.0,-0.98507,3e-05,1.81397]
[1779482853738,24.74,75857.2,0.0,-0.9852,3e-05,1.7999]
[1779482858744,24.74,75853.33,0.0,-0.98532,3e-05,1.78711]
[1779482863807,24.74,75853.8,0.0,-0.98531,3e-05,1.78866]
[1779482868813,24.74,75856.23,0.0,-0.98523,3e-05,1.79669]
[1779482873877,24.74,75856.56,0.0,-0.98522,3e-05,1.79778]
[1779482878884,24.74,75864.5,0.0,-0.98497,3e-05,1.82422]
[1779482883948,24.74,75866.43,0.0,-0.98491,3e-05,1.8307]
[1779482888959,24.74,75865.85,0.0,-0.98493,3e-05,1.82875]
[1779482894017,24.74,75866.21,0.0,-0.98492,3e-05,1.82996]
[1779482899029,24.74,75870.38,0.0,-0.98478,3e-05,1.844]
[1779482901044,24.74,75875.23,0.0,-0.98463,3e-05,1.86044]
[1779482906080,24.74,75878.03,0.0,-0.98453,3e-05,1.86999]
[1779482912121,24.74,75882.09,0.0,-0.98442,3e-05,1.88136]
[1779482918168,24.74,75884.53,0.0,-0.98434,3e-05,1.88975]
[1779482920184,24.74,75895.63,0.0,-0.98397,3e-05,1.92828]
[1779482921190,24.74,75898.39,0.0,-0.98388,3e-05,1.93796]
[1779482926227,24.74,75897.91,0.0,-0.98389,3e-05,1.93627]
[1779482931261,24.74,75901.43,0.0,-0.98377,3e-05,1.94866]
[1779482936296,24.74,75902.23,0.0,-0.98375,3e-05,1.95148]
[1779482940323,24.74,75908.75,0.0,-0.98352,3e-05,1.97461]
[1779482945359,24.74,75907.65,0.0,-0.98356,3e-05,1.97069]
[1779482952408,24.74,75908.9,0.0,-0.98352,3e-05,1.97514]
[1779482958450,24.74,75910.01,0.0,-0.98348,3e-05,1.9791]
[1779482960465,24.74,75915.62,0.0,-0.98329,3e-05,1.99921]
[1779482965498,24.74,75917.22,0.0,-0.98323,4e-05,2.00497]
[1779482968519,24.74,75922.63,0.0,-0.98304,4e-05,2.02456]
[1779482973555,24.74,75924.71,0.0,-0.98299,4e-05,2.02947]
[1779482978590,24.74,75921.98,0.0,-0.98308,4e-05,2.01955]
[1779482983626,24.74,75923.96,0.0,-0.98301,4e-05,2.02674]
[1779482988661,24.74,75922.35,0.0,-0.98307,4e-05,2.02089]
[1779482991681,24.74,75927.26,0.0,-0.9829,4e-05,2.03877]
[1779482996722,24.74,75926.17,0.0,-0.98294,4e-05,2.03479]
[1779483001776,24.74,75919.23,0.0,-0.98318,4e-05,2.00959]
[1779483002767,24.74,75908.27,0.0,-0.98356,3e-05,1.97029]
[1779483003776,24.74,75900.86,0.0,-0.98381,3e-05,1.94406]
[1779483004796,24.74,75898.35,0.0,-0.9839,3e-05,1.93524]
[1779483009816,24.74,75902.6,0.0,-0.98376,3e-05,1.9502]
[1779483014866,24.74,75901.52,0.0,-0.98379,3e-05,1.94639]
[1779483019886,24.74,75902.03,0.0,-0.98377,3e-05,1.94818]
[1779483021900,24.74,75907.16,0.0,-0.9836,3e-05,1.96634]
[1779483027943,24.74,75908.0,0.0,-0.98357,3e-05,1.96933]
[1779483035008,24.74,75907.21,0.0,-0.98362,3e-05,1.96392]
[1779483040033,24.74,75913.99,0.0,-0.98338,3e-05,1.9881]
[1779483045077,24.74,75920.71,0.0,-0.98315,4e-05,2.0123]
[1779483047082,24.74,75924.98,0.0,-0.983,4e-05,2.02779]
[1779483052116,24.74,75926.53,0.0,-0.98294,4e-05,2.03344]
[1779483057151,24.74,75923.41,0.0,-0.98305,4e-05,2.02208]
[1779483062185,24.74,75922.01,0.0,-0.9831,4e-05,2.01701]
[1779483067220,24.74,75921.9,0.0,-0.98311,4e-05,2.01661]
[1779483072255,24.74,75921.55,0.0,-0.98312,4e-05,2.01534]
[1779483075292,24.74,75927.52,0.0,-0.98291,4e-05,2.03705]
[1779483077291,24.74,75927.63,0.0,-0.9829,4e-05,2.03745]
[1779483081322,24.74,75933.4,0.0,-0.9827,4e-05,2.05861]
[1779483086354,24.74,75934.25,0.0,-0.98267,4e-05,2.06174]
[1779483091389,24.74,75934.78,0.0,-0.98267,4e-05,2.06101]
[1779483096425,24.74,75934.05,0.0,-0.9827,4e-05,2.05832]
[1779483101460,24.74,75934.06,0.0,-0.9827,4e-05,2.05836]
[1779483103474,24.74,75939.48,0.0,-0.9825,4e-05,2.07839]
[1779483108512,24.74,75943.12,0.0,-0.98237,4e-05,2.09193]
[1779483113543,24.74,75945.41,0.0,-0.98228,4e-05,2.10048]
[1779483119584,24.74,75946.53,0.0,-0.98224,4e-05,2.10467]
[1779483122609,24.74,75956.26,0.0,-0.98188,4e-05,2.14136]
[1779483123621,24.74,75959.76,0.0,-0.98175,4e-05,2.15468]
[1779483125662,24.74,75979.08,0.0,-0.98101,4e-05,2.22933]
[1779483127647,24.74,75981.13,0.0,-0.98093,4e-05,2.23737]
[1779483128655,24.74,75967.42,0.0,-0.98146,4e-05,2.18404]
[1779483131677,24.74,75959.87,0.0,-0.98175,4e-05,2.1551]
[1779483136712,24.74,75962.13,0.0,-0.98166,4e-05,2.16373]
[1779483137720,24.74,75956.35,0.0,-0.98188,4e-05,2.1417]
[1779483142755,24.74,75976.98,0.0,-0.98109,4e-05,2.22112]
[1779483147791,24.74,75976.12,0.0,-0.98113,4e-05,2.21777]
[1779483148798,24.74,75969.34,0.0,-0.98139,4e-05,2.19145]
[1779483153836,24.74,75976.68,0.0,-0.98113,4e-05,2.21714]
[1779483155877,24.74,75969.03,0.0,-0.98142,4e-05,2.18746]
[1779483157864,24.74,75974.67,0.0,-0.9812,4e-05,2.20931]
[1779483161893,24.74,75980.44,0.0,-0.98098,4e-05,2.23184]
[1779483166930,24.74,75984.47,0.0,-0.98082,4e-05,2.24767]
[1779483171963,24.74,75986.44,0.0,-0.98075,4e-05,2.25544]
[1779483176997,24.74,75982.33,0.0,-0.98091,4e-05,2.23925]
[1779483182037,24.74,75982.43,0.0,-0.9809,4e-05,2.23964]
[1779483187074,24.74,75986.14,0.0,-0.98076,4e-05,2.25426]
[1779483192108,24.74,75986.69,0.0,-0.98074,4e-05,2.25643]
[1779483197143,24.74,75985.93,0.0,-0.98077,4e-05,2.25343]
[1779483202178,24.74,75981.16,0.0,-0.98095,4e-05,2.23466]
[1779483207224,24.74,75977.04,0.0,-0.98111,4e-05,2.21854]
[1779483208230,24.74,75967.94,0.0,-0.98146,4e-05,2.18326]
[1779483213264,24.74,75964.0,0.0,-0.98164,4e-05,2.16534]
[1779483218300,24.74,75965.19,0.0,-0.98159,4e-05,2.16991]
[1779483220314,24.74,75971.11,0.0,-0.98136,4e-05,2.19271]
[1779483221322,24.74,75965.98,0.0,-0.98156,4e-05,2.17294]
[1779483222328,24.74,75964.01,0.0,-0.98163,4e-05,2.16538]
[1779483227363,24.74,75964.52,0.0,-0.98162,4e-05,2.16734]
[1779483232397,24.74,75964.34,0.0,-0.98162,4e-05,2.16665]
[1779483237440,24.74,75964.67,0.0,-0.98161,4e-05,2.16791]
[1779483239450,24.74,75971.41,0.0,-0.98135,4e-05,2.19387]
[1779483240459,24.74,75973.26,0.0,-0.98128,4e-05,2.20103]
[1779483245494,24.74,75969.65,0.0,-0.98142,4e-05,2.18707]
[1779483247507,24.74,75966.69,0.0,-0.98153,4e-05,2.17567]
[1779483248516,24.74,75971.84,0.0,-0.98134,4e-05,2.19553]
[1779483250529,24.74,75978.56,0.0,-0.98108,4e-05,2.22166]
[1779483255563,24.74,75978.91,0.0,-0.98106,4e-05,2.22303]
[1779483260600,24.74,75982.44,0.0,-0.98093,4e-05,2.23685]
[1779483262612,24.74,75989.0,0.0,-0.98067,4e-05,2.26272]
[1779483265636,24.74,75994.74,0.0,-0.98044,4e-05,2.28554]
[1779483270668,24.74,75994.31,0.0,-0.98046,4e-05,2.28383]
[1779483275711,24.74,75994.14,0.0,-0.98049,4e-05,2.28028]
[1779483276736,24.74,75979.19,0.0,-0.98108,4e-05,2.2213]
[1779483277720,24.74,75979.19,0.0,-0.98108,4e-05,2.2213]
[1779483278727,24.74,75979.64,0.0,-0.98106,4e-05,2.22306]
[1779483281751,24.74,75985.65,0.0,-0.98082,4e-05,2.24664]
[1779483285776,24.74,75993.63,0.0,-0.98051,4e-05,2.27825]
[1779483286805,24.74,75995.13,0.0,-0.98045,4e-05,2.28423]
[1779483289804,24.74,76001.27,0.0,-0.9802,4e-05,2.30883]
[1779483290812,24.74,76007.59,0.0,-0.97995,4e-05,2.33436]
[1779483291820,24.74,76007.13,0.0,-0.97996,4e-05,2.33249]
[1779483295853,24.74,75994.72,0.0,-0.98046,4e-05,2.28259]
[1779483296875,24.74,75986.01,0.0,-0.98081,4e-05,2.24806]
[1779483297876,24.74,75986.01,0.0,-0.98081,4e-05,2.24806]
[1779483301914,24.74,75993.38,0.0,-0.98052,4e-05,2.27726]
[1779483302912,24.74,75997.04,0.0,-0.98037,4e-05,2.29186]
[1779483307948,24.74,75994.9,0.0,-0.98046,4e-05,2.28331]
[1779483312989,24.74,75993.6,0.0,-0.98051,4e-05,2.27813]
[1779483318027,24.74,75991.93,0.0,-0.98058,4e-05,2.27149]
[1779483323064,24.74,75993.15,0.0,-0.98053,4e-05,2.27634]
[1779483328099,24.74,75993.59,0.0,-0.98051,4e-05,2.27809]
[1779483333139,24.74,75993.27,0.0,-0.98055,4e-05,2.27395]
[1779483338174,24.74,75992.54,0.0,-0.98057,4e-05,2.27105]
[1779483343209,24.74,75987.51,0.0,-0.98077,4e-05,2.25113]
[1779483344216,24.74,75987.17,0.0,-0.98079,4e-05,2.24979]
[1779483349250,24.74,75987.1,0.0,-0.98079,4e-05,2.24952]
[1779483353284,24.74,75968.36,0.0,-0.98151,4e-05,2.17652]
[1779483354287,24.74,75957.25,0.0,-0.98193,4e-05,2.13411]
[1779483359323,24.74,75949.92,0.0,-0.98221,4e-05,2.10648]
[1779483360328,24.74,75939.04,0.0,-0.9826,4e-05,2.06597]
[1779483365365,24.74,75936.04,0.0,-0.98271,4e-05,2.05491]
[1779483370400,24.74,75933.19,0.0,-0.98281,4e-05,2.04444]
[1779483372417,24.74,75928.14,0.0,-0.98299,4e-05,2.026]
[1779483377459,24.74,75927.15,0.0,-0.98303,4e-05,2.02239]
[1779483382484,24.74,75927.58,0.0,-0.98301,4e-05,2.02396]
[1779483386520,24.74,75922.34,0.0,-0.9832,4e-05,2.00497]
[1779483387539,24.74,75912.22,0.0,-0.98355,3e-05,1.96869]
[1779483388534,24.74,75912.22,0.0,-0.98355,3e-05,1.96869]
[1779483393585,24.74,75914.12,0.0,-0.98351,3e-05,1.97284]
[1779483395591,24.74,75906.29,0.0,-0.98377,3e-05,1.94507]
[1779483396597,24.74,75906.36,0.0,-0.98377,3e-05,1.94532]
[1779483401632,24.74,75898.53,0.0,-0.98404,3e-05,1.91785]
[1779483402639,24.74,75896.35,0.0,-0.98411,3e-05,1.91026]
[1779483405663,24.74,75895.18,0.0,-0.98415,3e-05,1.90619]
[1779483410698,24.74,75895.09,0.0,-0.98415,3e-05,1.90588]
[1779483413716,24.74,75900.48,0.0,-0.98397,3e-05,1.92466]
[1779483417757,24.74,75906.71,0.0,-0.98376,3e-05,1.94655]
[1779483420767,24.74,75912.26,0.0,-0.98357,3e-05,1.96622]
[1779483422780,24.74,75915.8,0.0,-0.98345,3e-05,1.97884]
[1779483427814,24.74,75917.14,0.0,-0.9834,3e-05,1.98364]
[1779483430838,24.74,75923.97,0.0,-0.98316,4e-05,2.00821]
[1779483431847,24.74,75924.2,0.0,-0.98315,4e-05,2.00904]
[1779483436881,24.74,75924.53,0.0,-0.98314,4e-05,2.01024]
[1779483441916,24.74,75925.03,0.0,-0.98312,4e-05,2.01205]
[1779483446950,24.74,75928.43,0.0,-0.983,4e-05,2.02439]
[1779483450982,24.74,75922.56,0.0,-0.98321,4e-05,2.00312]
[1779483451986,24.74,75887.22,0.0,-0.98443,3e-05,1.87617]
[1779483452994,24.74,75884.85,0.0,-0.98451,3e-05,1.86806]
[1779483458042,24.74,75888.1,0.0,-0.98441,3e-05,1.87919]
[1779483461055,24.74,75873.03,0.0,-0.9849,3e-05,1.82799]
[1779483462061,24.74,75872.14,0.0,-0.98492,3e-05,1.82504]
[1779483467097,24.75,75872.64,0.0,-0.98491,3e-05,1.82691]
[1779483472131,24.75,75870.86,0.0,-0.98496,3e-05,1.82109]
[1779483478191,24.75,75869.37,0.0,-0.98501,3e-05,1.81637]
[1779483481210,24.75,75881.24,0.0,-0.98462,3e-05,1.85653]
[1779483483219,24.75,75888.02,0.0,-0.9844,3e-05,1.87972]
[1779483484226,24.75,75890.42,0.0,-0.98432,3e-05,1.88798]
[1779483490268,24.75,75893.79,0.0,-0.98421,3e-05,1.89962]
[1779483495304,24.75,75901.73,0.0,-0.98394,3e-05,1.92728]
[1779483496312,24.75,75902.46,0.0,-0.98392,3e-05,1.92983]
[1779483501345,24.75,75905.84,0.0,-0.9838,3e-05,1.94171]
[1779483503358,24.75,75911.81,0.0,-0.9836,3e-05,1.96283]
[1779483506380,24.75,75917.84,0.0,-0.98339,3e-05,1.98435]
[1779483511414,24.75,75917.51,0.0,-0.98342,3e-05,1.98054]
[1779483513430,24.75,75909.95,0.0,-0.98368,3e-05,1.95363]
[1779483515443,24.75,75903.64,0.0,-0.9839,3e-05,1.93139]
[1779483525515,24.75,75904.33,0.0,-0.98387,3e-05,1.93381]
[1779483527526,24.75,75910.82,0.0,-0.98365,3e-05,1.95671]
[1779483532563,24.75,75914.53,0.0,-0.98353,3e-05,1.9699]
[1779483536590,24.75,75910.57,0.0,-0.98366,3e-05,1.95583]
[1779483541637,24.75,75910.67,0.0,-0.98366,3e-05,1.95618]
[1779483546674,24.75,75910.82,0.0,-0.98365,3e-05,1.95671]
[1779483551709,24.75,75912.99,0.0,-0.98358,3e-05,1.96442]
[1779483557751,24.75,75918.69,0.0,-0.98338,3e-05,1.98476]
[1779483563804,24.75,75919.47,0.0,-0.98335,3e-05,1.98756]
[1779483568837,24.75,75924.97,0.0,-0.98316,4e-05,2.00737]
[1779483573874,24.75,75924.46,0.0,-0.9832,4e-05,2.00288]
[1779483578908,24.75,75921.79,0.0,-0.98329,3e-05,1.99326]
[1779483585957,24.75,75919.29,0.0,-0.98338,3e-05,1.98428]
[1779483590993,24.75,75917.64,0.0,-0.98344,3e-05,1.97838]
[1779483599044,24.75,75918.06,0.0,-0.98342,3e-05,1.97988]
[1779483602168,24.75,75894.9,0.0,-0.98421,3e-05,1.89836]
[1779483604107,24.75,75889.59,0.0,-0.98439,3e-05,1.88004]
[1779483605124,24.75,75885.44,0.0,-0.98453,3e-05,1.86582]
[1779483610163,24.75,75882.42,0.0,-0.98462,3e-05,1.85553]
[1779483615186,24.75,75879.35,0.0,-0.98472,3e-05,1.84511]
[1779483620219,24.75,75882.01,0.0,-0.98464,3e-05,1.85413]
[1779483622313,24.75,75889.76,0.0,-0.98438,3e-05,1.88062]
[1779483628275,24.75,75892.22,0.0,-0.9843,3e-05,1.88909]
[1779483631296,24.75,75897.82,0.0,-0.98414,3e-05,1.90592]
[1779483632385,24.75,75907.67,0.0,-0.9838,3e-05,1.94038]
[1779483634318,24.75,75912.51,0.0,-0.98364,3e-05,1.95749]
[1779483636331,24.75,75914.75,0.0,-0.98356,3e-05,1.96545]
[1779483642453,24.75,75915.18,0.0,-0.98354,3e-05,1.96698]
[1779483648416,24.75,75914.73,0.0,-0.98356,3e-05,1.96538]
[1779483658493,24.75,75915.35,0.0,-0.98354,3e-05,1.96758]
[1779483660502,24.75,75921.25,0.0,-0.98333,3e-05,1.98868]
[1779483662596,24.75,75921.61,0.0,-0.98332,3e-05,1.98997]
[1779483669563,24.75,75921.4,0.0,-0.98333,3e-05,1.98922]
[1779483674599,24.75,75921.26,0.0,-0.98333,3e-05,1.98872]
[1779483677625,24.75,75934.86,0.0,-0.98285,4e-05,2.03802]
[1779483678633,24.75,75935.41,0.0,-0.98283,4e-05,2.04003]
[1779483685680,24.75,75936.64,0.0,-0.98279,4e-05,2.04454]
[1779483690717,24.75,75938.39,0.0,-0.98273,4e-05,2.05097]
[1779483692805,24.75,75944.22,0.0,-0.98254,4e-05,2.06979]
[1779483695752,24.75,75949.37,0.0,-0.98234,4e-05,2.09002]
[1779483699780,24.76,75953.95,0.0,-0.98213,4e-05,2.11141]
[1779483704814,24.77,75956.87,0.0,-0.98197,4e-05,2.12757]
[1779483709849,24.79,75960.85,0.0,-0.98177,4e-05,2.1477]
[1779483714885,24.8,75963.77,0.0,-0.98161,4e-05,2.16375]
[1779483719923,24.81,75964.11,0.0,-0.98155,4e-05,2.16987]
[1779483723015,24.82,75955.76,0.0,-0.98184,4e-05,2.14089]
[1779483723951,24.82,75955.76,0.0,-0.98183,4e-05,2.14188]
[1779483729013,24.84,75957.59,0.0,-0.98171,4e-05,2.15364]
[1779483729998,24.84,75946.95,0.0,-0.9821,4e-05,2.11442]
[1779483731003,24.84,75939.9,0.0,-0.98234,4e-05,2.08986]
[1779483732013,24.85,75939.92,0.0,-0.98232,4e-05,2.09175]
[1779483737045,24.86,75940.08,0.0,-0.98228,4e-05,2.09611]
[1779483742080,24.86,75938.36,0.0,-0.98232,4e-05,2.09122]
[1779483747115,24.87,75938.18,0.0,-0.98231,4e-05,2.09212]
[1779483752149,24.87,75933.2,0.0,-0.9825,4e-05,2.07259]
[1779483753158,24.87,75928.18,0.0,-0.98268,4e-05,2.05447]
[1779483756179,24.87,75933.68,0.0,-0.98247,4e-05,2.07581]
[1779483759200,24.88,75935.53,0.0,-0.98239,4e-05,2.08361]
[1779483764234,24.88,75938.24,0.0,-0.98228,4e-05,2.09517]
[1779483766248,24.88,75932.41,0.0,-0.98249,4e-05,2.07415]
[1779483767254,24.88,75931.4,0.0,-0.98252,4e-05,2.07075]
[1779483773373,24.89,75927.63,0.0,-0.98264,4e-05,2.05895]
[1779483779340,24.89,75929.79,0.0,-0.98254,4e-05,2.06892]
[1779483784381,24.91,75932.58,0.0,-0.98239,4e-05,2.0837]
[1779483786392,24.91,75926.22,0.0,-0.9826,4e-05,2.06234]
[1779483792436,24.93,75924.47,0.0,-0.9826,4e-05,2.06229]
[1779483800491,24.95,75924.75,0.0,-0.98251,4e-05,2.07167]
[1779483805527,24.97,75928.29,0.0,-0.98233,4e-05,2.08983]
[1779483808547,24.97,75934.58,0.0,-0.98207,4e-05,2.11621]
[1779483813664,24.99,75933.0,0.0,-0.9821,4e-05,2.11239]
[1779483818618,25.0,75927.54,0.0,-0.98225,4e-05,2.09695]
[1779483821639,25.01,75936.85,0.0,-0.98188,4e-05,2.13463]
[1779483822645,25.01,75937.81,0.0,-0.98184,4e-05,2.13916]
[1779483827681,25.02,75937.92,0.0,-0.98179,4e-05,2.14415]
[1779483832721,25.02,75937.87,0.0,-0.98181,4e-05,2.1417]
[1779483837753,25.01,75937.2,0.0,-0.98186,4e-05,2.13694]
[1779483842788,25.0,75931.77,0.0,-0.98208,4e-05,2.11447]
[1779483847823,25.0,75936.34,0.0,-0.98193,4e-05,2.12952]
[1779483853945,24.99,75935.27,0.0,-0.982,4e-05,2.12252]
[1779483861921,24.98,75934.95,0.0,-0.98205,4e-05,2.11793]
[1779483866955,24.98,75933.0,0.0,-0.98214,4e-05,2.10858]
[1779483871991,24.97,75932.58,0.0,-0.9822,4e-05,2.10225]
[1779483880046,24.96,75931.42,0.0,-0.98227,4e-05,2.09482]
[1779483882060,24.96,75925.04,0.0,-0.98251,4e-05,2.07052]
[1779483887097,24.96,75925.03,0.0,-0.98253,4e-05,2.06881]
[1779483893138,24.95,75923.49,0.0,-0.9826,4e-05,2.06121]
[1779483902283,24.94,75922.95,0.0,-0.98265,4e-05,2.0566]
[1779483909250,24.94,75920.38,0.0,-0.98276,4e-05,2.04517]
[1779483913279,24.93,75928.91,0.0,-0.98246,4e-05,2.07525]
[1779483918314,24.93,75929.68,0.0,-0.98245,4e-05,2.07644]
[1779483923350,24.93,75929.91,0.0,-0.98246,4e-05,2.07566]
[1779483925363,24.92,75923.82,0.0,-0.98269,4e-05,2.05266]
[1779483926370,24.92,75923.55,0.0,-0.9827,4e-05,2.05139]
[1779483930398,24.92,75928.69,0.0,-0.98253,4e-05,2.06909]
[1779483935434,24.92,75926.96,0.0,-0.98262,4e-05,2.05856]
[1779483940470,24.91,75929.07,0.0,-0.98256,4e-05,2.06487]
[1779483945505,24.91,75932.41,0.0,-0.98246,4e-05,2.07569]
[1779483947518,24.91,75939.92,0.0,-0.98219,4e-05,2.10292]
[1779483950546,24.9,75941.69,0.0,-0.98213,4e-05,2.10847]
[1779483955581,24.9,75943.62,0.0,-0.98208,4e-05,2.11389]
[1779483957595,24.9,75948.7,0.0,-0.9819,4e-05,2.13224]
[1779483959612,24.89,75949.5,0.0,-0.98188,4e-05,2.13445]
[1779483965650,24.89,75949.77,0.0,-0.98189,4e-05,2.13305]
[1779483970688,24.88,75945.56,0.0,-0.98207,4e-05,2.11528]
[1779483975721,24.88,75947.19,0.0,-0.98202,4e-05,2.11958]
[1779483980758,24.87,75949.37,0.0,-0.98196,4e-05,2.12591]
[1779483986798,24.87,75949.96,0.0,-0.98196,4e-05,2.12589]
[1779483991834,24.86,75949.6,0.0,-0.98202,4e-05,2.11991]
[1779483996869,24.86,75951.01,0.0,-0.98198,4e-05,2.12407]
[1779484001904,24.86,75952.01,0.0,-0.98194,4e-05,2.12784]
[1779484006939,24.86,75954.0,0.0,-0.98186,4e-05,2.13535]
[1779484013062,24.86,75955.96,0.0,-0.98179,4e-05,2.14277]
[1779484019023,24.86,75951.37,0.0,-0.98196,4e-05,2.12543]
[1779484024060,24.86,75953.88,0.0,-0.98187,4e-05,2.1349]
[1779484029103,24.86,75956.74,0.0,-0.98176,4e-05,2.14573]
[1779484030105,24.86,75962.35,0.0,-0.98155,4e-05,2.1671]
[1779484031112,24.86,75942.38,0.0,-0.98229,4e-05,2.09177]
[1779484032119,24.86,75937.57,0.0,-0.98247,4e-05,2.07393]
[1779484033207,24.86,75929.71,0.0,-0.98275,4e-05,2.04503]
[1779484034134,24.86,75929.71,0.0,-0.98275,4e-05,2.04503]
[1779484039170,24.86,75932.23,0.0,-0.98266,4e-05,2.05426]
[1779484044204,24.86,75932.86,0.0,-0.98264,4e-05,2.05657]
[1779484046221,24.86,75940.85,0.0,-0.98235,4e-05,2.08608]
[1779484049240,24.86,75931.77,0.0,-0.98268,4e-05,2.05257]
[1779484050249,24.86,75928.89,0.0,-0.98278,4e-05,2.04203]
[1779484055282,24.86,75931.67,0.0,-0.98271,4e-05,2.04951]
[1779484062331,24.86,75932.1,0.0,-0.98269,4e-05,2.05109]
[1779484065352,24.86,75939.88,0.0,-0.98241,4e-05,2.07976]
[1779484070386,24.86,75941.03,0.0,-0.98237,4e-05,2.08403]
[1779484075422,24.86,75941.6,0.0,-0.98235,4e-05,2.08614]
[1779484080457,24.86,75942.07,0.0,-0.98233,4e-05,2.08789]
[1779484085491,24.86,75941.53,0.0,-0.98235,4e-05,2.08588]
[1779484090529,24.86,75943.35,0.0,-0.98228,4e-05,2.09265]
[1779484093629,24.86,75934.28,0.0,-0.98261,4e-05,2.05909]
[1779484094555,24.86,75934.28,0.0,-0.98261,4e-05,2.05909]
[1779484099589,24.86,75934.66,0.0,-0.9826,4e-05,2.06049]
[1779484104625,24.86,75933.34,0.0,-0.98265,4e-05,2.05564]
[1779484109659,24.86,75933.64,0.0,-0.98263,4e-05,2.05674]
[1779484115701,24.86,75933.75,0.0,-0.98265,4e-05,2.05445]
[1779484120736,24.86,75933.88,0.0,-0.98265,4e-05,2.05492]
[1779484125772,24.86,75931.15,0.0,-0.98275,4e-05,2.04492]
[1779484130806,24.86,75930.48,0.0,-0.98277,4e-05,2.04247]
[1779484135842,24.86,75931.58,0.0,-0.98273,4e-05,2.04649]
[1779484140876,24.86,75929.95,0.0,-0.98279,4e-05,2.04053]
[1779484145915,24.86,75925.28,0.0,-0.98296,4e-05,2.02353]
[1779484149940,24.86,75934.29,0.0,-0.98263,4e-05,2.05643]
[1779484150947,24.86,75938.9,0.0,-0.98247,4e-05,2.07342]
[1779484154975,24.86,75937.04,0.0,-0.98253,4e-05,2.06655]
[1779484160041,24.86,75934.63,0.0,-0.98262,4e-05,2.05768]
[1779484165051,24.86,75933.5,0.0,-0.98266,4e-05,2.05353]
[1779484170089,24.86,75932.44,0.0,-0.9827,4e-05,2.04964]
[1779484175123,24.86,75933.01,0.0,-0.9827,4e-05,2.04903]
[1779484180159,24.86,75932.12,0.0,-0.98273,4e-05,2.04578]
[1779484185196,24.86,75934.98,0.0,-0.98263,4e-05,2.05626]
[1779484190230,24.86,75937.62,0.0,-0.98253,4e-05,2.06598]
[1779484195265,24.86,75937.1,0.0,-0.98255,4e-05,2.06406]
[1779484201308,24.86,75938.45,0.0,-0.9825,4e-05,2.06904]
[1779484210372,24.86,75938.04,0.0,-0.98252,4e-05,2.06753]
[1779484215408,24.86,75937.73,0.0,-0.98253,4e-05,2.06639]
[1779484220443,24.86,75936.43,0.0,-0.98258,4e-05,2.0616]
[1779484225477,24.86,75937.45,0.0,-0.98254,4e-05,2.06535]
[1779484230512,24.86,75936.87,0.0,-0.98256,4e-05,2.06322]
[1779484235547,24.86,75937.08,0.0,-0.98258,4e-05,2.06128]
[1779484240583,24.86,75936.59,0.0,-0.98259,4e-05,2.05948]
[1779484245618,24.86,75935.89,0.0,-0.98262,4e-05,2.05691]
[1779484254682,24.86,75936.78,0.0,-0.98259,4e-05,2.06018]
[1779484255689,24.86,75942.32,0.0,-0.98239,4e-05,2.08065]
[1779484260723,24.86,75944.47,0.0,-0.98231,4e-05,2.08863]
[1779484266765,24.86,75945.13,0.0,-0.98228,4e-05,2.09109]
[1779484274901,24.86,75946.42,0.0,-0.98224,4e-05,2.09589]
[1779484280864,24.86,75949.29,0.0,-0.98213,4e-05,2.10662]
[1779484285898,24.86,75951.45,0.0,-0.98205,4e-05,2.11472]
[1779484289926,24.86,75956.98,0.0,-0.98184,4e-05,2.13556]
[1779484295044,24.86,75957.27,0.0,-0.98185,4e-05,2.13389]
[1779484300017,24.86,75951.86,0.0,-0.98206,4e-05,2.11351]
[1779484305115,24.86,75952.27,0.0,-0.98204,4e-05,2.11505]
[1779484311088,24.86,75952.69,0.0,-0.98203,4e-05,2.11662]
[1779484317154,24.86,75952.78,0.0,-0.98202,4e-05,2.11696]
[1779484322186,24.86,75953.69,0.0,-0.98199,4e-05,2.12038]
[1779484327220,24.86,75941.01,0.0,-0.98246,4e-05,2.07307]
[1779484328227,24.86,75937.24,0.0,-0.98259,4e-05,2.05917]
[1779484333263,24.86,75941.55,0.0,-0.98244,4e-05,2.07507]
[1779484338297,24.86,75942.16,0.0,-0.98241,4e-05,2.07733]
[1779484344340,24.86,75943.29,0.0,-0.98237,4e-05,2.08152]
[1779484349377,24.86,75944.8,0.0,-0.98232,4e-05,2.08713]
[1779484354412,24.86,75940.69,0.0,-0.98249,4e-05,2.06918]
[1779484362468,24.86,75943.33,0.0,-0.98239,4e-05,2.07895]
[1779484367507,24.86,75939.23,0.0,-0.98254,4e-05,2.06379]
[1779484372538,24.86,75936.97,0.0,-0.98262,4e-05,2.05547]
[1779484380595,24.86,75935.27,0.0,-0.98268,4e-05,2.04923]
[1779484384622,24.86,75927.76,0.0,-0.98295,4e-05,2.02184]
[1779484389658,24.86,75926.23,0.0,-0.98301,4e-05,2.01629]
[1779484394693,24.86,75925.58,0.0,-0.98303,4e-05,2.01394]
[1779484399727,24.86,75930.16,0.0,-0.98287,4e-05,2.03056]
[1779484404763,24.86,75934.46,0.0,-0.98271,4e-05,2.04626]
[1779484409797,24.86,75934.75,0.0,-0.9827,4e-05,2.04732]
[1779484414833,24.86,75935.07,0.0,-0.98271,4e-05,2.0458]
[1779484419868,24.86,75934.05,0.0,-0.98275,4e-05,2.04206]
[1779484424902,24.86,75932.92,0.0,-0.98279,4e-05,2.03794]
[1779484429939,24.86,75931.6,0.0,-0.98284,4e-05,2.03312]
[1779484434973,24.86,75932.57,0.0,-0.9828,4e-05,2.03666]
[1779484440017,24.86,75938.73,0.0,-0.98258,4e-05,2.05924]
[1779484444038,24.86,75941.59,0.0,-0.98248,4e-05,2.06978]
[1779484449073,24.86,75942.98,0.0,-0.98243,4e-05,2.07493]
[1779484454108,24.86,75945.61,0.0,-0.98233,4e-05,2.08468]
[1779484459143,24.86,75945.2,0.0,-0.98235,4e-05,2.08316]
[1779484464185,24.86,75951.89,0.0,-0.9821,4e-05,2.10812]
[1779484469213,24.86,75952.01,0.0,-0.9821,4e-05,2.10857]
[1779484474248,24.86,75952.41,0.0,-0.9821,4e-05,2.10732]
[1779484480289,24.86,75953.45,0.0,-0.98206,4e-05,2.11122]
[1779484485325,24.86,75951.75,0.0,-0.98213,4e-05,2.10485]
[1779484490360,24.86,75949.37,0.0,-0.98222,4e-05,2.09595]
[1779484491367,24.86,75940.33,0.0,-0.98255,4e-05,2.06242]
[1779484492375,24.86,75937.92,0.0,-0.98263,4e-05,2.05355]
[1779484497410,24.86,75940.13,0.0,-0.98255,4e-05,2.06168]
[1779484502450,24.86,75933.69,0.0,-0.98279,4e-05,2.03806]
[1779484503461,24.86,75931.4,0.0,-0.98287,4e-05,2.02971]
[1779484506528,24.86,75938.2,0.0,-0.98262,4e-05,2.05458]
[1779484512518,24.86,75936.22,0.0,-0.98269,4e-05,2.04731]
[1779484517553,24.86,75935.68,0.0,-0.98271,4e-05,2.04533]
[1779484522587,24.86,75933.6,0.0,-0.98279,4e-05,2.03773]
[1779484527625,24.86,75930.58,0.0,-0.9829,4e-05,2.02672]
[1779484528633,24.86,75925.42,0.0,-0.98308,4e-05,2.00802]
[1779484529640,24.86,75919.53,0.0,-0.98329,3e-05,1.98684]
[1779484530647,24.86,75914.53,0.0,-0.98346,3e-05,1.969]
[1779484531654,24.86,75913.5,0.0,-0.98352,3e-05,1.96271]
[1779484536738,24.86,75913.63,0.0,-0.98351,3e-05,1.96317]
[1779484542730,24.86,75910.55,0.0,-0.98362,3e-05,1.95227]
[1779484547766,24.86,75910.73,0.0,-0.98361,3e-05,1.9529]
[1779484552806,24.86,75914.77,0.0,-0.98347,3e-05,1.96722]
[1779484557841,24.86,75916.02,0.0,-0.98343,3e-05,1.97167]
[1779484559850,24.86,75921.72,0.0,-0.98323,4e-05,1.99204]
[1779484564886,24.86,75932.43,0.0,-0.98285,4e-05,2.03077]
[1779484565895,24.86,75931.06,0.0,-0.9829,4e-05,2.02579]
[1779484570927,24.86,75936.39,0.0,-0.98271,4e-05,2.04524]
[1779484575962,24.86,75935.47,0.0,-0.98274,4e-05,2.04187]
[1779484580998,24.86,75933.66,0.0,-0.98281,4e-05,2.03526]
[1779484586034,24.86,75932.24,0.0,-0.98286,4e-05,2.03008]
[1779484591068,24.86,75931.25,0.0,-0.98292,4e-05,2.02379]
[1779484593082,24.86,75937.32,0.0,-0.9827,4e-05,2.04595]
[1779484594088,24.86,75937.94,0.0,-0.98268,4e-05,2.04822]
[1779484599125,24.86,75935.72,0.0,-0.98276,4e-05,2.04009]
[1779484604160,24.86,75932.44,0.0,-0.98287,4e-05,2.02812]
[1779484607231,24.86,75925.69,0.0,-0.98311,4e-05,2.00367]
[1779484610201,24.86,75924.43,0.0,-0.98316,4e-05,1.99913]
[1779484615236,24.86,75924.12,0.0,-0.98317,4e-05,1.99801]
[1779484623293,24.86,75924.86,0.0,-0.98314,4e-05,2.00068]
[1779484627370,24.86,75932.17,0.0,-0.98288,4e-05,2.02714]
[1779484629335,24.86,75932.76,0.0,-0.98286,4e-05,2.02929]
[1779484634370,24.86,75934.61,0.0,-0.9828,4e-05,2.03603]
[1779484637442,24.86,75942.64,0.0,-0.98251,4e-05,2.06551]
[1779484639410,24.86,75945.16,0.0,-0.98241,4e-05,2.07483]
[1779484645454,24.86,75943.25,0.0,-0.98248,4e-05,2.06777]
[1779484650488,24.86,75946.03,0.0,-0.98238,4e-05,2.07806]
[1779484655524,24.86,75947.56,0.0,-0.98235,4e-05,2.08101]
[1779484661565,24.86,75948.34,0.0,-0.98232,4e-05,2.0839]
[1779484666600,24.86,75949.81,0.0,-0.98227,4e-05,2.08937]
[1779484671635,24.86,75950.68,0.0,-0.98223,4e-05,2.09262]
[1779484676671,24.86,75952.15,0.0,-0.98218,4e-05,2.09811]
[1779484677731,24.86,75957.18,0.0,-0.98199,4e-05,2.11697]
[1779484680700,24.86,75959.02,0.0,-0.98192,4e-05,2.1239]
[1779484686741,24.86,75958.16,0.0,-0.98196,4e-05,2.12066]
[1779484691780,24.86,75958.8,0.0,-0.98193,4e-05,2.12307]
[1779484696811,24.86,75959.98,0.0,-0.98189,4e-05,2.12752]
[1779484701847,24.86,75960.51,0.0,-0.98187,4e-05,2.12953]
[1779484707941,24.86,75960.31,0.0,-0.98188,4e-05,2.12877]
[1779484713932,24.86,75960.36,0.0,-0.9819,4e-05,2.12619]
[1779484718012,24.86,75966.37,0.0,-0.98167,4e-05,2.14898]
[1779484719973,24.86,75966.44,0.0,-0.98167,4e-05,2.14924]
[1779484725011,24.86,75966.67,0.0,-0.98166,4e-05,2.15012]
[1779484731050,24.86,75966.82,0.0,-0.98165,4e-05,2.15069]
[1779484736086,24.86,75967.45,0.0,-0.98163,4e-05,2.15309]
[1779484738152,24.86,75973.46,0.0,-0.9814,4e-05,2.1761]
[1779484740114,24.86,75974.5,0.0,-0.98136,4e-05,2.1801]
[1779484745148,24.86,75974.08,0.0,-0.98138,4e-05,2.17848]
[1779484755217,24.86,75974.97,0.0,-0.98134,4e-05,2.18191]
[1779484760252,24.86,75976.55,0.0,-0.98128,4e-05,2.188]
[1779484765288,24.86,75974.92,0.0,-0.98134,4e-05,2.18172]
[1779484770323,24.86,75974.77,0.0,-0.98135,4e-05,2.18114]
[1779484775359,24.86,75971.56,0.0,-0.9815,4e-05,2.166]
[1779484780394,24.86,75972.86,0.0,-0.98145,4e-05,2.17099]
[1779484786435,24.86,75973.87,0.0,-0.98141,4e-05,2.17487]
[1779484791470,24.86,75974.87,0.0,-0.98137,4e-05,2.17871]
[1779484794491,24.86,75980.58,0.0,-0.98115,4e-05,2.20077]
[1779484796506,24.86,75982.89,0.0,-0.98106,4e-05,2.20974]
[1779484802548,24.86,75981.74,0.0,-0.9811,4e-05,2.20527]
[1779484808589,24.86,75982.21,0.0,-0.98109,4e-05,2.2071]
[1779484813624,24.86,75982.42,0.0,-0.98108,4e-05,2.20791]
[1779484818662,24.86,75982.79,0.0,-0.98106,4e-05,2.20935]
[1779484823695,24.86,75982.05,0.0,-0.98109,4e-05,2.20648]
[1779484828734,24.86,75982.06,0.0,-0.98109,4e-05,2.20651]
[1779484833769,24.86,75978.74,0.0,-0.98124,4e-05,2.19082]
[1779484838805,24.86,75978.09,0.0,-0.98127,4e-05,2.18831]
[1779484843839,24.86,75977.02,0.0,-0.98131,4e-05,2.18418]
[1779484848874,24.86,75976.78,0.0,-0.98132,4e-05,2.18325]
[1779484854918,24.86,75976.47,0.0,-0.98133,4e-05,2.18206]
[1779484867056,24.86,75976.98,0.0,-0.98131,4e-05,2.18402]
[1779484873045,24.86,75977.2,0.0,-0.9813,4e-05,2.18487]
[1779484878084,24.86,75976.94,0.0,-0.98131,4e-05,2.18387]
[1779484883115,24.86,75977.73,0.0,-0.98128,4e-05,2.18692]
[1779484888150,24.86,75979.56,0.0,-0.98121,4e-05,2.19399]
[1779484897268,24.86,75981.23,0.0,-0.98117,4e-05,2.19763]
[1779484903255,24.86,75981.1,0.0,-0.98118,4e-05,2.19712]
[1779484909296,24.86,75978.42,0.0,-0.98128,4e-05,2.18676]
[1779484914333,24.86,75979.32,0.0,-0.98124,4e-05,2.19024]
[1779484919369,24.86,75980.97,0.0,-0.98118,4e-05,2.19662]
[1779484921382,24.86,75974.69,0.0,-0.98142,4e-05,2.1724]
[1779484924404,24.86,75975.06,0.0,-0.98141,4e-05,2.17382]
[1779484929438,24.86,75974.31,0.0,-0.98144,4e-05,2.17094]
[1779484934473,24.86,75971.69,0.0,-0.98154,4e-05,2.1609]
[1779484937548,24.86,75976.85,0.0,-0.98134,4e-05,2.18071]
[1779484943537,24.86,75976.92,0.0,-0.98134,4e-05,2.18098]
[1779484951593,24.86,75976.93,0.0,-0.98136,4e-05,2.1782]
[1779484956627,24.86,75977.32,0.0,-0.98134,4e-05,2.1797]
[1779484961662,24.86,75980.91,0.0,-0.98121,4e-05,2.19356]
[1779484966698,24.86,75981.88,0.0,-0.98117,4e-05,2.19732]
[1779484971732,24.86,75984.75,0.0,-0.98106,4e-05,2.20846]
[1779484976771,24.86,75985.31,0.0,-0.98104,4e-05,2.21064]
[1779484981812,24.86,75985.06,0.0,-0.98105,4e-05,2.20967]
[1779484986846,24.86,75984.27,0.0,-0.98108,4e-05,2.20659]
[1779484992887,24.86,75978.96,0.0,-0.98128,4e-05,2.18602]
[1779484997969,24.86,75972.68,0.0,-0.98152,4e-05,2.16188]
[1779485003965,24.86,75971.22,0.0,-0.98158,4e-05,2.1563]
[1779485011014,24.86,75970.52,0.0,-0.98163,4e-05,2.15083]
[1779485016048,24.86,75969.32,0.0,-0.98167,4e-05,2.14626]
[1779485020078,24.86,75973.62,0.0,-0.9815,4e-05,2.16368]
[1779485025111,24.88,75974.26,0.0,-0.98143,4e-05,2.17106]
[1779485030151,24.89,75973.37,0.0,-0.98141,4e-05,2.17252]
[1779485038252,24.91,75970.39,0.0,-0.98145,4e-05,2.16892]
[1779485046262,24.93,75969.65,0.0,-0.9814,4e-05,2.17384]
[1779485051298,24.94,75967.02,0.0,-0.98146,4e-05,2.16721]
[1779485057341,24.96,75964.13,0.0,-0.9815,4e-05,2.16299]
[1779485062374,24.95,75968.12,0.0,-0.98137,4e-05,2.17628]
[1779485067423,24.95,75970.53,0.0,-0.98129,4e-05,2.18395]
[1779485072464,24.94,75968.4,0.0,-0.98142,4e-05,2.17063]
[1779485077498,24.94,75969.27,0.0,-0.98141,4e-05,2.17218]
[1779485082535,24.93,75970.73,0.0,-0.98137,4e-05,2.17602]
[1779485088608,24.93,75975.21,0.0,-0.98122,4e-05,2.19113]
[1779485093611,24.92,75977.15,0.0,-0.98116,4e-05,2.19684]
[1779485098679,24.92,75978.99,0.0,-0.98111,4e-05,2.20214]
[1779485101668,24.91,75974.66,0.0,-0.98129,4e-05,2.18399]
[1779485102674,24.91,75950.48,0.0,-0.9822,4e-05,2.0922]
[1779485103682,24.91,75944.07,0.0,-0.98244,4e-05,2.06842]
[1779485104690,24.91,75945.22,0.0,-0.9824,4e-05,2.07253]
[1779485109725,24.91,75943.3,0.0,-0.98246,4e-05,2.06603]
[1779485114758,24.91,75937.98,0.0,-0.98266,4e-05,2.04574]
[1779485116773,24.91,75931.6,0.0,-0.98289,4e-05,2.02226]
[1779485118821,24.91,75946.55,0.0,-0.98235,4e-05,2.07692]
[1779485119794,24.91,75946.55,0.0,-0.98236,4e-05,2.07678]
[1779485120802,24.91,75946.0,0.0,-0.98238,4e-05,2.07456]
[1779485122817,24.91,75951.29,0.0,-0.98219,4e-05,2.09383]
[1779485124830,24.91,75953.46,0.0,-0.98211,4e-05,2.10149]
[1779485129865,24.9,75954.99,0.0,-0.98207,4e-05,2.10603]
[1779485134916,24.9,75959.75,0.0,-0.98192,4e-05,2.11987]
[1779485136929,24.9,75964.33,0.0,-0.98176,4e-05,2.13657]
[1779485141964,24.89,75965.07,0.0,-0.98175,4e-05,2.13775]
[1779485146998,24.89,75963.62,0.0,-0.98182,4e-05,2.13061]
[1779485152033,24.89,75962.43,0.0,-0.98188,4e-05,2.12446]
[1779485157068,24.88,75961.73,0.0,-0.98192,4e-05,2.12017]
[1779485163110,24.88,75961.05,0.0,-0.98197,4e-05,2.11565]
[1779485168147,24.87,75959.43,0.0,-0.98204,4e-05,2.10796]
[1779485173181,24.87,75958.47,0.0,-0.98209,4e-05,2.1028]
[1779485178216,24.86,75958.29,0.0,-0.98212,4e-05,2.10059]
[1779485185266,24.86,75955.78,0.0,-0.98223,4e-05,2.08916]
[1779485190300,24.85,75959.91,0.0,-0.98209,4e-05,2.10309]
[1779485195335,24.85,75957.52,0.0,-0.98222,4e-05,2.08984]
[1779485200371,24.85,75955.48,0.0,-0.98231,4e-05,2.08078]
[1779485203391,24.84,75950.17,0.0,-0.98251,4e-05,2.06029]
[1779485205406,24.84,75948.86,0.0,-0.98256,4e-05,2.05498]
[1779485211448,24.84,75949.09,0.0,-0.98257,4e-05,2.05448]
[1779485216484,24.84,75949.48,0.0,-0.98257,4e-05,2.05463]
[1779485223532,24.83,75949.8,0.0,-0.98257,4e-05,2.05436]
[1779485227561,24.83,75956.72,0.0,-0.98232,4e-05,2.07916]
[1779485232598,24.83,75957.45,0.0,-0.98231,4e-05,2.08063]
[1779485237630,24.82,75957.93,0.0,-0.98231,4e-05,2.08115]
[1779485242667,24.82,75961.33,0.0,-0.98219,4e-05,2.09255]
[1779485247702,24.82,75961.42,0.0,-0.9822,4e-05,2.0916]
[1779485253746,24.81,75961.51,0.0,-0.98224,4e-05,2.08766]
[1779485258789,24.81,75959.05,0.0,-0.98234,4e-05,2.07726]
[1779485263821,24.8,75959.64,0.0,-0.98233,4e-05,2.07807]
[1779485268856,24.8,75957.52,0.0,-0.98242,4e-05,2.06908]
[1779485272884,24.8,75952.44,0.0,-0.98261,4e-05,2.04953]
[1779485277918,24.8,75951.07,0.0,-0.98267,4e-05,2.04371]
[1779485282954,24.8,75952.09,0.0,-0.98264,4e-05,2.04675]
[1779485284968,24.8,75945.21,0.0,-0.98289,4e-05,2.02134]
[1779485290024,24.79,75947.64,0.0,-0.98281,4e-05,2.02984]
[1779485295039,24.79,75953.18,0.0,-0.98261,4e-05,2.04972]
[1779485300097,24.79,75960.82,0.0,-0.98234,4e-05,2.07745]
[1779485301080,24.79,75960.82,0.0,-0.98234,4e-05,2.07729]
[1779485306115,24.79,75959.9,0.0,-0.98238,4e-05,2.07305]
[1779485308129,24.78,75964.51,0.0,-0.98223,4e-05,2.08807]
[1779485313162,24.76,75965.57,0.0,-0.98231,4e-05,2.07943]
[1779485318198,24.74,75965.96,0.0,-0.98237,4e-05,2.07362]
[1779485324240,24.74,75967.02,0.0,-0.98233,4e-05,2.07758]
[1779485329275,24.74,75968.78,0.0,-0.98227,4e-05,2.08416]
[1779485334312,24.74,75967.71,0.0,-0.98231,4e-05,2.08015]
[1779485340378,24.74,75967.33,0.0,-0.98232,4e-05,2.07873]
[1779485346395,24.74,75967.27,0.0,-0.98232,4e-05,2.07851]
[1779485351431,24.74,75971.11,0.0,-0.98218,4e-05,2.09289]
[1779485356467,24.74,75972.05,0.0,-0.98215,4e-05,2.09642]
[1779485361500,24.74,75974.18,0.0,-0.98207,4e-05,2.10444]
[1779485366535,24.74,75972.78,0.0,-0.98212,4e-05,2.09917]
[1779485371571,24.74,75969.59,0.0,-0.98226,4e-05,2.08444]
[1779485376606,24.74,75969.58,0.0,-0.98226,4e-05,2.08441]
[1779485381641,24.74,75971.28,0.0,-0.9822,4e-05,2.09078]
[1779485386675,24.74,75974.13,0.0,-0.98209,4e-05,2.10149]
[1779485391711,24.74,75975.72,0.0,-0.98203,4e-05,2.10749]
[1779485396746,24.74,75979.66,0.0,-0.98188,4e-05,2.12241]
[1779485401782,24.74,75979.72,0.0,-0.98188,4e-05,2.12264]
[1779485406816,24.74,75977.67,0.0,-0.98196,4e-05,2.11486]
[1779485417897,24.74,75977.8,0.0,-0.98195,4e-05,2.11536]
[1779485424946,24.74,75979.19,0.0,-0.9819,4e-05,2.12062]
[1779485431009,24.74,75979.71,0.0,-0.9819,4e-05,2.11982]
[1779485439044,24.74,75980.52,0.0,-0.98187,4e-05,2.1229]
[1779485446105,24.74,75980.93,0.0,-0.98186,4e-05,2.12445]
[1779485451150,24.74,75983.24,0.0,-0.98177,4e-05,2.13324]
[1779485456168,24.74,75981.51,0.0,-0.98184,4e-05,2.12666]
[1779485461221,24.74,75984.07,0.0,-0.98174,4e-05,2.13641]
[1779485466237,24.74,75984.68,0.0,-0.98172,4e-05,2.13874]
[1779485471290,24.74,75984.49,0.0,-0.98172,4e-05,2.13801]
[1779485476307,24.74,75984.4,0.0,-0.98173,4e-05,2.13767]
[1779485481360,24.74,75989.36,0.0,-0.98154,4e-05,2.15667]
[1779485482349,24.74,75989.36,0.0,-0.98154,4e-05,2.15667]
[1779485483357,24.74,75996.29,0.0,-0.98127,4e-05,2.18344]
[1779485488391,24.74,75992.48,0.0,-0.98142,4e-05,2.16869]
[1779485493427,24.74,75992.09,0.0,-0.98146,4e-05,2.16437]
[1779485498462,24.74,75991.75,0.0,-0.98147,4e-05,2.16306]
[1779485503497,24.74,75991.8,0.0,-0.98147,4e-05,2.16325]
[1779485508533,24.74,75991.72,0.0,-0.98147,4e-05,2.16294]
[1779485513568,24.74,75991.5,0.0,-0.98148,4e-05,2.1621]
[1779485518602,24.74,75992.52,0.0,-0.98144,4e-05,2.16603]
[1779485523638,24.74,75994.9,0.0,-0.98135,4e-05,2.17522]
[1779485528673,24.74,75993.77,0.0,-0.98139,4e-05,2.17085]
[1779485533708,24.74,75993.54,0.0,-0.9814,4e-05,2.16997]
[1779485537735,24.74,76001.44,0.0,-0.98109,4e-05,2.20065]
[1779485539749,24.74,76009.07,0.0,-0.98079,4e-05,2.23059]
[1779485544784,24.74,76011.25,0.0,-0.98071,4e-05,2.23921]
[1779485549820,24.74,76010.03,0.0,-0.98075,4e-05,2.23438]
[1779485554854,24.74,76013.26,0.0,-0.98065,4e-05,2.24429]
[1779485561938,24.74,76012.97,0.0,-0.98066,4e-05,2.24314]
[1779485566939,24.74,76012.86,0.0,-0.98066,4e-05,2.2427]
[1779485572009,24.74,76012.34,0.0,-0.98069,4e-05,2.24064]
[1779485577009,24.74,76016.5,0.0,-0.98052,4e-05,2.25716]
[1779485582048,24.74,76018.89,0.0,-0.98042,4e-05,2.26669]
[1779485587083,24.74,76018.37,0.0,-0.98044,4e-05,2.26461]
[1779485592153,24.74,76020.31,0.0,-0.98037,4e-05,2.27237]
[1779485597154,24.74,76023.55,0.0,-0.98023,4e-05,2.28536]
[1779485601182,24.74,76028.65,0.0,-0.98003,4e-05,2.30593]
[1779485607224,24.74,76028.46,0.0,-0.98003,4e-05,2.30516]
[1779485612293,24.74,76027.79,0.0,-0.98009,4e-05,2.29953]
[1779485617294,24.74,76027.35,0.0,-0.9801,4e-05,2.29775]
[1779485622363,24.74,76026.44,0.0,-0.98014,4e-05,2.29408]
[1779485628371,24.74,76025.4,0.0,-0.98018,4e-05,2.28989]
[1779485634419,24.74,76025.2,0.0,-0.98019,4e-05,2.28908]
[1779485639454,24.74,76025.72,0.0,-0.98017,4e-05,2.29118]
[1779485644489,24.74,76018.64,0.0,-0.98046,4e-05,2.2628]
[1779485647511,24.74,76010.56,0.0,-0.98078,4e-05,2.23073]
[1779485652574,24.74,76010.33,0.0,-0.98079,4e-05,2.22982]
[1779485655567,24.74,76005.44,0.0,-0.98098,4e-05,2.2106]
[1779485660601,24.74,76003.42,0.0,-0.98106,4e-05,2.20269]
[1779485665636,24.74,76001.77,0.0,-0.98113,4e-05,2.19625]
[1779485671678,24.74,76003.05,0.0,-0.9811,4e-05,2.1984]
[1779485674705,24.74,75997.42,0.0,-0.98132,4e-05,2.1765]
[1779485677726,24.74,75991.62,0.0,-0.98154,4e-05,2.15412]
[1779485682785,24.74,75991.26,0.0,-0.98156,4e-05,2.15274]
[1779485687794,24.74,75987.26,0.0,-0.98171,4e-05,2.13742]
[1779485692854,24.74,75985.54,0.0,-0.98177,4e-05,2.13085]
[1779485697865,24.74,75986.02,0.0,-0.98176,4e-05,2.13268]
[1779485702924,24.74,75984.16,0.0,-0.98183,4e-05,2.1256]
[1779485707934,24.74,75983.4,0.0,-0.98186,4e-05,2.12271]
[1779485712970,24.74,75984.07,0.0,-0.98183,4e-05,2.12526]
[1779485718005,24.74,75988.37,0.0,-0.98167,4e-05,2.14166]
[1779485720020,24.74,75992.78,0.0,-0.9815,4e-05,2.15859]
[1779485725057,24.74,75991.04,0.0,-0.98157,4e-05,2.1519]
[1779485730092,24.74,75994.05,0.0,-0.98145,4e-05,2.16348]
[1779485735126,24.74,75994.65,0.0,-0.98145,4e-05,2.16298]
[1779485740161,24.74,75995.01,0.0,-0.98144,4e-05,2.16436]
[1779485745195,24.74,75995.19,0.0,-0.98143,4e-05,2.16506]
[1779485750231,24.74,75995.56,0.0,-0.98141,4e-05,2.16649]
[1779485755265,24.74,75995.68,0.0,-0.98141,4e-05,2.16695]
[1779485761310,24.74,75999.1,0.0,-0.98128,4e-05,2.18019]
[1779485766342,24.74,76003.95,0.0,-0.98109,4e-05,2.19906]
[1779485771377,24.74,76003.56,0.0,-0.9811,4e-05,2.19754]
[1779485776412,24.74,76003.37,0.0,-0.98111,4e-05,2.1968]
[1779485781447,24.74,76002.72,0.0,-0.98114,4e-05,2.19427]
[1779485786483,24.74,76003.48,0.0,-0.98111,4e-05,2.19723]
[1779485790512,24.74,76010.42,0.0,-0.98083,4e-05,2.22444]
[1779485795546,24.74,76014.88,0.0,-0.98068,4e-05,2.23918]
[1779485801588,24.74,76015.25,0.0,-0.98066,4e-05,2.24065]
[1779485806625,24.74,76015.38,0.0,-0.98066,4e-05,2.24116]
[1779485812667,24.74,76015.25,0.0,-0.98066,4e-05,2.24065]
[1779485817703,24.74,76014.09,0.0,-0.98071,4e-05,2.23606]
[1779485822739,24.74,76013.72,0.0,-0.98073,4e-05,2.23459]
[1779485827775,24.74,76012.76,0.0,-0.98076,4e-05,2.2308]
[1779485830801,24.74,75994.61,0.0,-0.98147,4e-05,2.16]
[1779485832811,24.74,75980.88,0.0,-0.982,4e-05,2.1076]
[1779485837846,24.74,75983.71,0.0,-0.98189,4e-05,2.11832]
[1779485841873,24.74,75990.31,0.0,-0.98164,4e-05,2.14349]
[1779485842883,24.74,75996.63,0.0,-0.9814,4e-05,2.1678]
[1779485847916,24.74,75997.7,0.0,-0.98135,4e-05,2.17193]
[1779485852951,24.74,75998.37,0.0,-0.98135,4e-05,2.1717]
[1779485858993,24.74,75998.23,0.0,-0.98136,4e-05,2.17116]
[1779485864065,24.74,75997.2,0.0,-0.9814,4e-05,2.16718]
[1779485870071,24.74,75999.93,0.0,-0.98129,4e-05,2.17774]
[1779485877119,24.74,76000.25,0.0,-0.98128,4e-05,2.17898]
[1779485882153,24.74,75997.3,0.0,-0.98139,4e-05,2.16756]
[1779485884206,24.74,75988.78,0.0,-0.98172,4e-05,2.13483]
[1779485886188,24.74,75987.87,0.0,-0.98175,4e-05,2.13136]
[1779485891222,24.74,75983.0,0.0,-0.98194,4e-05,2.11285]
[1779485896258,24.74,75978.71,0.0,-0.9821,4e-05,2.09664]
[1779485901292,24.74,75979.28,0.0,-0.98208,4e-05,2.09879]
[1779485906328,24.74,75980.57,0.0,-0.98203,4e-05,2.10366]
[1779485910355,24.74,75985.8,0.0,-0.98183,4e-05,2.12348]
[1779485915391,24.74,75990.05,0.0,-0.98169,4e-05,2.13689]
[1779485920425,24.74,75991.76,0.0,-0.98163,4e-05,2.14343]
[1779485930495,24.74,75991.76,0.0,-0.98163,4e-05,2.14343]
[1779485935531,24.74,75990.51,0.0,-0.98168,4e-05,2.13865]
[1779485940566,24.74,75990.43,0.0,-0.98168,4e-05,2.13834]
[1779485945601,24.74,75990.87,0.0,-0.98166,4e-05,2.14002]
[1779485952650,24.74,75989.62,0.0,-0.98171,4e-05,2.13524]
[1779485964768,24.74,75988.95,0.0,-0.98174,4e-05,2.13269]
[1779485969771,24.74,75988.23,0.0,-0.98176,4e-05,2.12994]
[1779485974838,24.74,75993.47,0.0,-0.98159,4e-05,2.14718]
[1779485975813,24.74,75993.47,0.0,-0.98159,4e-05,2.14718]
[1779485980849,24.74,75997.09,0.0,-0.98145,4e-05,2.16111]
[1779485985884,24.74,75997.7,0.0,-0.98142,4e-05,2.16346]
[1779485990920,24.74,75997.84,0.0,-0.98142,4e-05,2.164]
[1779485995965,24.74,75996.88,0.0,-0.98146,4e-05,2.1603]
[1779485997971,24.74,75964.69,0.0,-0.98266,4e-05,2.03891]
[1779486003006,24.74,75973.73,0.0,-0.98233,4e-05,2.07245]
[1779486005067,24.74,75978.74,0.0,-0.98214,4e-05,2.09123]
[1779486010105,24.74,75981.06,0.0,-0.98206,4e-05,2.09997]
[1779486015139,24.74,75983.02,0.0,-0.98198,4e-05,2.10737]
[1779486021176,24.74,75983.2,0.0,-0.98198,4e-05,2.10805]
[1779486023190,24.74,75978.52,0.0,-0.98215,4e-05,2.0904]
[1779486024196,24.74,75971.93,0.0,-0.9824,4e-05,2.06574]
[1779486029231,24.74,75970.56,0.0,-0.98245,4e-05,2.06064]
[1779486034267,24.74,75970.94,0.0,-0.98246,4e-05,2.05932]
[1779486039302,24.74,75971.27,0.0,-0.98244,4e-05,2.06055]
[1779486044338,24.74,75971.44,0.0,-0.98244,4e-05,2.06118]
[1779486045353,24.74,75977.04,0.0,-0.98223,4e-05,2.08209]
[1779486047358,24.74,75977.66,0.0,-0.98221,4e-05,2.08441]
[1779486052393,24.74,75977.44,0.0,-0.98222,4e-05,2.08359]
[1779486057428,24.74,75976.96,0.0,-0.98223,4e-05,2.08179]
[1779486062465,24.74,75986.48,0.0,-0.98188,4e-05,2.1177]
[1779486063471,24.74,75990.44,0.0,-0.98173,4e-05,2.13278]
[1779486065518,24.74,75979.82,0.0,-0.98213,4e-05,2.09253]
[1779486067505,24.74,75980.42,0.0,-0.9821,4e-05,2.09478]
[1779486072540,24.74,75982.48,0.0,-0.98203,4e-05,2.10255]
[1779486077575,24.74,75982.46,0.0,-0.98203,4e-05,2.10248]
[1779486082610,24.74,75982.64,0.0,-0.98202,4e-05,2.10316]
[1779486094694,24.74,75982.56,0.0,-0.98205,4e-05,2.10008]
[1779486100735,24.74,75981.91,0.0,-0.98207,4e-05,2.09763]
[1779486105798,24.74,75979.01,0.0,-0.98218,4e-05,2.08672]
[1779486107785,24.74,75976.43,0.0,-0.98228,4e-05,2.07705]
[1779486112821,24.74,75971.81,0.0,-0.98245,4e-05,2.05982]
[1779486117854,24.74,75969.99,0.0,-0.98251,4e-05,2.05306]
[1779486122890,24.74,75969.42,0.0,-0.98253,4e-05,2.05094]
[1779486127925,24.74,75967.83,0.0,-0.98259,4e-05,2.04506]
[1779486132964,24.74,75965.06,0.0,-0.98269,4e-05,2.03484]
[1779486142028,24.74,75967.27,0.0,-0.98261,4e-05,2.04299]
[1779486146079,24.74,75962.19,0.0,-0.9828,4e-05,2.02429]
[1779486151092,24.74,75960.39,0.0,-0.98289,4e-05,2.01499]
[1779486156149,24.74,75955.81,0.0,-0.98305,4e-05,1.9983]
[1779486161161,24.74,75954.53,0.0,-0.9831,4e-05,1.99365]
[1779486166219,24.74,75948.81,0.0,-0.9833,4e-05,1.973]
[1779486170226,24.74,75946.69,0.0,-0.98337,4e-05,1.96538]
[1779486175262,24.74,75945.46,0.0,-0.98342,4e-05,1.96098]
[1779486180297,24.74,75943.13,0.0,-0.9835,3e-05,1.95265]
[1779486186359,24.74,75942.75,0.0,-0.98351,3e-05,1.95129]
[1779486191374,24.74,75939.97,0.0,-0.98361,3e-05,1.9414]
[1779486196434,24.74,75934.94,0.0,-0.98378,3e-05,1.9236]
[1779486201444,24.74,75933.36,0.0,-0.98384,3e-05,1.91803]
[1779486203458,24.74,75926.59,0.0,-0.98407,3e-05,1.89432]
[1779486212521,24.74,75926.57,0.0,-0.98409,3e-05,1.89166]
[1779486215541,24.74,75920.73,0.0,-0.98429,3e-05,1.87141]
[1779486217556,24.74,75919.72,0.0,-0.98432,3e-05,1.86792]
[1779486222591,24.74,75917.08,0.0,-0.98441,3e-05,1.85884]
[1779486225613,24.74,75910.84,0.0,-0.98462,3e-05,1.8375]
[1779486229640,24.74,75910.89,0.0,-0.98461,3e-05,1.83767]
[1779486234677,24.74,75912.96,0.0,-0.98455,3e-05,1.84473]
[1779486238707,24.74,75904.69,0.0,-0.98482,3e-05,1.81666]
[1779486240719,24.74,75893.72,0.0,-0.98517,3e-05,1.77995]
[1779486241726,24.74,75890.88,0.0,-0.98526,3e-05,1.77054]
[1779486243740,24.74,75887.95,0.0,-0.98535,3e-05,1.76088]
[1779486245764,24.74,75880.65,0.0,-0.98558,3e-05,1.73697]
[1779486246797,24.74,75878.0,0.0,-0.98567,3e-05,1.72836]
[1779486250795,24.74,75875.02,0.0,-0.98576,3e-05,1.71871]
[1779486251801,24.74,75868.26,0.0,-0.98597,3e-05,1.69699]
[1779486252810,24.74,75861.8,0.0,-0.98616,3e-05,1.67643]
[1779486253816,24.74,75861.68,0.0,-0.98616,3e-05,1.67605]
[1779486255831,24.74,75901.15,0.0,-0.98493,3e-05,1.80475]
[1779486256868,24.74,75906.21,0.0,-0.98477,3e-05,1.8218]
[1779486258854,24.74,75909.67,0.0,-0.98465,3e-05,1.83353]
[1779486261879,24.74,75918.79,0.0,-0.98435,3e-05,1.86472]
[1779486266938,24.74,75929.01,0.0,-0.98401,3e-05,1.90017]
[1779486267915,24.74,75929.01,0.0,-0.98401,3e-05,1.90017]
[1779486272949,24.74,75931.0,0.0,-0.98396,3e-05,1.90452]
[1779486277985,24.74,75926.91,0.0,-0.9841,3e-05,1.89025]
[1779486279998,24.74,75921.51,0.0,-0.98428,3e-05,1.87152]
[1779486285035,24.74,75922.59,0.0,-0.98425,3e-05,1.87526]
[1779486286042,24.74,75917.35,0.0,-0.98442,3e-05,1.8572]
[1779486292084,24.74,75913.76,0.0,-0.98454,3e-05,1.84491]
[1779486295106,24.74,75908.01,0.0,-0.98473,3e-05,1.82535]
[1779486296115,24.74,75897.53,0.0,-0.98507,3e-05,1.79013]
[1779486298131,24.74,75895.21,0.0,-0.98514,3e-05,1.78241]
[1779486300144,24.74,75908.65,0.0,-0.98471,3e-05,1.82752]
[1779486301148,24.74,75920.44,0.0,-0.98432,3e-05,1.86783]
[1779486304170,24.74,75926.21,0.0,-0.98412,3e-05,1.88781]
[1779486307245,24.74,75941.83,0.0,-0.98359,3e-05,1.94273]
[1779486309206,24.74,75946.19,0.0,-0.98343,4e-05,1.95828]
[1779486312227,24.74,75941.08,0.0,-0.98361,3e-05,1.94006]
[1779486317315,24.74,75946.19,0.0,-0.98343,4e-05,1.95828]
[1779486318268,24.74,75946.19,0.0,-0.98343,4e-05,1.95828]
[1779486321290,24.74,75952.27,0.0,-0.98322,4e-05,1.98012]
[1779486327385,24.74,75955.1,0.0,-0.98312,4e-05,1.99035]
[1779486333373,24.74,75955.03,0.0,-0.98314,4e-05,1.98742]
[1779486338410,24.74,75957.16,0.0,-0.98307,4e-05,1.99514]
[1779486343443,24.74,75958.66,0.0,-0.98301,4e-05,2.00059]
[1779486348478,24.74,75958.89,0.0,-0.983,4e-05,2.00143]
[1779486350493,24.74,75964.58,0.0,-0.9828,4e-05,2.02222]
[1779486353514,24.74,75969.9,0.0,-0.98261,4e-05,2.0418]
[1779486358548,24.74,75970.84,0.0,-0.98257,4e-05,2.04528]
[1779486363584,24.74,75971.79,0.0,-0.98254,4e-05,2.0488]
[1779486369625,24.74,75973.53,0.0,-0.98247,4e-05,2.05525]
[1779486374660,24.74,75973.21,0.0,-0.98248,4e-05,2.05406]
[1779486379701,24.74,75972.97,0.0,-0.98249,4e-05,2.05317]
[1779486384735,24.74,75972.7,0.0,-0.9825,4e-05,2.05217]
[1779486389802,24.74,75967.9,0.0,-0.98268,4e-05,2.03442]
[1779486391816,24.74,75965.84,0.0,-0.98278,4e-05,2.02413]
[1779486396851,24.74,75965.17,0.0,-0.9828,4e-05,2.02167]
[1779486401885,24.74,75964.35,0.0,-0.98283,4e-05,2.01866]
[1779486406920,24.74,75962.9,0.0,-0.98288,4e-05,2.01336]
[1779486407950,24.74,75970.75,0.0,-0.9826,4e-05,2.04222]
[1779486408934,24.74,75970.75,0.0,-0.9826,4e-05,2.04222]
[1779486413969,24.74,75969.03,0.0,-0.98266,4e-05,2.03586]
[1779486419005,24.74,75971.95,0.0,-0.98255,4e-05,2.04666]
[1779486424040,24.74,75973.75,0.0,-0.98249,4e-05,2.05333]
[1779486431088,24.74,75973.87,0.0,-0.98248,4e-05,2.05377]
[1779486436124,24.74,75974.02,0.0,-0.98248,4e-05,2.05433]
[1779486441158,24.74,75974.1,0.0,-0.98247,4e-05,2.05463]
[1779486446196,24.74,75974.91,0.0,-0.98244,4e-05,2.05764]
[1779486451229,24.74,75976.68,0.0,-0.9824,4e-05,2.06148]
[1779486458304,24.74,75976.9,0.0,-0.98239,4e-05,2.0623]
[1779486463315,24.74,75983.2,0.0,-0.98216,4e-05,2.08587]
[1779486468376,24.74,75986.34,0.0,-0.98204,4e-05,2.0977]
[1779486473384,24.74,75988.04,0.0,-0.98198,4e-05,2.10412]
[1779486478446,24.74,75989.15,0.0,-0.98194,4e-05,2.10833]
[1779486483458,24.74,75993.23,0.0,-0.98178,4e-05,2.12383]
[1779486488519,24.74,75996.31,0.0,-0.98166,4e-05,2.13559]
[1779486493530,24.74,75993.33,0.0,-0.98178,4e-05,2.12421]
[1779486498590,24.74,75991.03,0.0,-0.98186,4e-05,2.11546]
[1779486503600,24.74,75990.16,0.0,-0.9819,4e-05,2.11216]
[1779486508661,24.74,75987.14,0.0,-0.98201,4e-05,2.10072]
[1779486511654,24.74,75981.44,0.0,-0.98225,4e-05,2.07651]
[1779486516688,24.74,75979.51,0.0,-0.98232,4e-05,2.06929]
[1779486521724,24.74,75979.01,0.0,-0.98234,4e-05,2.06742]
[1779486526759,24.74,75978.86,0.0,-0.98234,4e-05,2.06686]
[1779486531793,24.74,75978.13,0.0,-0.98237,4e-05,2.06414]
[1779486533807,24.74,75972.91,0.0,-0.98256,4e-05,2.04474]
[1779486538871,24.74,75968.83,0.0,-0.98271,4e-05,2.02968]
[1779486543880,24.74,75968.09,0.0,-0.98274,4e-05,2.02696]
[1779486548941,24.74,75966.66,0.0,-0.98279,4e-05,2.02171]
[1779486553950,24.74,75973.57,0.0,-0.98254,4e-05,2.04719]
[1779486554955,24.74,75973.57,0.0,-0.98254,4e-05,2.04719]
[1779486560997,24.74,75977.59,0.0,-0.98239,4e-05,2.06212]
[1779486566033,24.74,75986.34,0.0,-0.98206,4e-05,2.09492]
[1779486567040,24.74,75986.33,0.0,-0.98206,4e-05,2.09488]
[1779486572076,24.74,75989.47,0.0,-0.98197,4e-05,2.10397]
[1779486577112,24.74,75989.41,0.0,-0.98197,4e-05,2.10374]
[1779486582147,24.74,75989.75,0.0,-0.98196,4e-05,2.10503]
[1779486587182,24.74,75988.62,0.0,-0.982,4e-05,2.10075]
[1779486591210,24.74,75994.6,0.0,-0.98177,4e-05,2.12345]
[1779486596246,24.74,75992.9,0.0,-0.98184,4e-05,2.11698]
[1779486599299,24.74,75983.48,0.0,-0.98219,4e-05,2.08139]
[1779486601282,24.74,75976.22,0.0,-0.98246,4e-05,2.05428]
[1779486602292,24.74,75975.3,0.0,-0.9825,4e-05,2.05086]
[1779486607332,24.74,75972.55,0.0,-0.9826,4e-05,2.04068]
[1779486613375,24.74,75970.6,0.0,-0.98267,4e-05,2.03348]
[1779486618409,24.74,75969.5,0.0,-0.98271,4e-05,2.02943]
[1779486623446,24.74,75971.32,0.0,-0.98264,4e-05,2.03614]
[1779486628482,24.74,75971.18,0.0,-0.98265,4e-05,2.03562]
[1779486633517,24.74,75971.24,0.0,-0.98267,4e-05,2.03311]
[1779486638551,24.74,75973.91,0.0,-0.98257,4e-05,2.04298]
[1779486643588,24.74,75979.28,0.0,-0.98237,4e-05,2.06292]
[1779486648621,24.74,75980.57,0.0,-0.98232,4e-05,2.06774]
[1779486653657,24.74,75980.13,0.0,-0.98234,4e-05,2.06609]
[1779486659722,24.74,75978.94,0.0,-0.98239,4e-05,2.06165]
[1779486664735,24.74,75974.43,0.0,-0.98255,4e-05,2.0449]
[1779486669793,24.74,75972.05,0.0,-0.98264,4e-05,2.0361]
[1779486674807,24.74,75973.81,0.0,-0.98257,4e-05,2.04261]
[1779486679867,24.74,75976.46,0.0,-0.98248,4e-05,2.05243]
[1779486684877,24.74,75980.68,0.0,-0.98232,4e-05,2.06815]
[1779486689936,24.74,75981.81,0.0,-0.98228,4e-05,2.07237]
[1779486692934,24.74,75986.9,0.0,-0.98211,4e-05,2.08871]
[1779486694947,24.74,75993.83,0.0,-0.98185,4e-05,2.11492]
[1779486700014,24.74,75997.24,0.0,-0.98172,4e-05,2.12791]
[1779486705018,24.74,75998.03,0.0,-0.98169,4e-05,2.13093]
[1779486710080,24.74,75997.59,0.0,-0.98171,4e-05,2.12925]
[1779486715089,24.74,75992.84,0.0,-0.98189,4e-05,2.11116]
[1779486720151,24.74,75988.5,0.0,-0.98205,4e-05,2.09474]
[1779486725161,24.74,75985.02,0.0,-0.98218,4e-05,2.08164]
[1779486726169,24.74,75974.72,0.0,-0.98256,4e-05,2.04324]
[1779486727176,24.74,75971.2,0.0,-0.98269,4e-05,2.03024]
[1779486732209,24.74,75970.37,0.0,-0.98272,4e-05,2.02719]
[1779486737245,24.74,75970.28,0.0,-0.98273,4e-05,2.02686]
[1779486742280,24.74,75970.24,0.0,-0.98273,4e-05,2.02671]
[1779486747315,24.74,75970.13,0.0,-0.98273,4e-05,2.0263]
[1779486752349,24.74,75970.03,0.0,-0.98276,4e-05,2.02322]
[1779486757386,24.74,75966.92,0.0,-0.98287,4e-05,2.01181]
[1779486762425,24.74,75964.88,0.0,-0.98294,4e-05,2.00436]
[1779486767459,24.74,75962.15,0.0,-0.98304,4e-05,1.99442]
[1779486772494,24.74,75958.19,0.0,-0.98318,4e-05,1.98007]
[1779486777529,24.74,75964.97,0.0,-0.98294,4e-05,2.00469]
[1779486778537,24.74,75967.99,0.0,-0.98283,4e-05,2.01573]
[1779486779546,24.74,75975.76,0.0,-0.98255,4e-05,2.04435]
[1779486780578,24.74,75986.19,0.0,-0.98216,4e-05,2.08326]
[1779486782566,24.74,75990.15,0.0,-0.98201,4e-05,2.09819]
[1779486785587,24.74,75990.71,0.0,-0.98199,4e-05,2.1003]
[1779486790648,24.74,75995.01,0.0,-0.98183,4e-05,2.11661]
[1779486793650,24.74,75975.61,0.0,-0.98255,4e-05,2.0438]
[1779486794652,24.74,75962.78,0.0,-0.98302,4e-05,1.99671]
[1779486795656,24.74,75970.36,0.0,-0.98274,4e-05,2.02443]
[1779486800722,24.74,75965.71,0.0,-0.98291,4e-05,2.00739]
[1779486805727,24.74,75962.89,0.0,-0.98301,4e-05,1.99711]
[1779486810794,24.74,75959.65,0.0,-0.98313,4e-05,1.98536]
[1779486815797,24.74,75958.48,0.0,-0.98319,4e-05,1.97844]
[1779486820864,24.74,75955.96,0.0,-0.98328,4e-05,1.96935]
[1779486825869,24.74,75955.58,0.0,-0.9833,4e-05,1.96799]
[1779486830934,24.74,75954.75,0.0,-0.98333,4e-05,1.965]
[1779486835938,24.74,75951.31,0.0,-0.98345,4e-05,1.95267]
[1779486841004,24.74,75951.98,0.0,-0.98342,4e-05,1.95507]
[1779486846008,24.74,75951.76,0.0,-0.98343,4e-05,1.95428]
[1779486851077,24.74,75947.93,0.0,-0.98357,3e-05,1.94062]
[1779486856079,24.74,75944.87,0.0,-0.98367,3e-05,1.92976]
[1779486861147,24.74,75939.39,0.0,-0.98386,3e-05,1.91042]
[1779486866149,24.74,75940.79,0.0,-0.98381,3e-05,1.91534]
[1779486868165,24.74,75946.08,0.0,-0.98363,3e-05,1.93405]
[1779486870180,24.74,75952.43,0.0,-0.98341,4e-05,1.95668]
[1779486875222,24.74,75954.02,0.0,-0.98337,4e-05,1.95971]
[1779486879256,24.74,75965.94,0.0,-0.98295,4e-05,2.00282]
[1779486880258,24.74,75971.62,0.0,-0.98274,4e-05,2.02362]
[1779486881288,24.74,75971.76,0.0,-0.98274,4e-05,2.02413]
[1779486886300,24.74,75972.43,0.0,-0.98271,4e-05,2.0266]
[1779486891357,24.74,75973.83,0.0,-0.98266,4e-05,2.03175]
[1779486897376,24.74,75973.47,0.0,-0.98268,4e-05,2.03043]
[1779486902411,24.74,75972.47,0.0,-0.98271,4e-05,2.02674]
[1779486907448,24.74,75966.58,0.0,-0.98293,4e-05,2.00516]
[1779486909460,24.74,75964.28,0.0,-0.98301,4e-05,1.99677]
[1779486914496,24.74,75964.19,0.0,-0.98301,4e-05,1.99645]
[1779486919531,24.74,75960.27,0.0,-0.98315,4e-05,1.98223]
[1779486924566,24.74,75957.46,0.0,-0.98325,4e-05,1.97208]
[1779486927587,24.74,75953.89,0.0,-0.98338,4e-05,1.95925]
[1779486929600,24.74,75947.8,0.0,-0.98359,3e-05,1.93751]
[1779486933631,24.74,75943.31,0.0,-0.98377,3e-05,1.91897]
[1779486938665,24.74,75948.24,0.0,-0.9836,3e-05,1.93643]
[1779486943702,24.74,75949.22,0.0,-0.98356,3e-05,1.93991]
[1779486948740,24.74,75949.73,0.0,-0.98355,3e-05,1.94173]
[1779486953772,24.74,75950.93,0.0,-0.9835,4e-05,1.946]
[1779486957800,24.74,75956.24,0.0,-0.98332,4e-05,1.96501]
[1779486961854,24.74,75963.21,0.0,-0.98307,4e-05,1.99019]
[1779486966863,24.74,75955.34,0.0,-0.98335,4e-05,1.96178]
[1779486968877,24.74,75949.29,0.0,-0.98356,3e-05,1.94016]
[1779486972904,24.74,75944.57,0.0,-0.98373,3e-05,1.92342]
[1779486977939,24.74,75945.74,0.0,-0.98369,3e-05,1.92756]
[1779486982974,24.74,75943.73,0.0,-0.98376,3e-05,1.92045]
[1779486988011,24.74,75942.97,0.0,-0.98378,3e-05,1.91777]
[1779486993046,24.74,75942.25,0.0,-0.98383,3e-05,1.9126]
[1779486998085,24.74,75940.78,0.0,-0.98388,3e-05,1.90743]
[1779487003117,24.74,75939.56,0.0,-0.98392,3e-05,1.90315]
[1779487008151,24.74,75938.14,0.0,-0.98397,3e-05,1.89818]
[1779487013187,24.74,75937.44,0.0,-0.98399,3e-05,1.89573]
[1779487018222,24.74,75936.22,0.0,-0.98404,3e-05,1.89147]
[1779487023256,24.74,75933.73,0.0,-0.98412,3e-05,1.8828]
[1779487027284,24.74,75926.54,0.0,-0.98436,3e-05,1.85792]
[1779487032325,24.74,75924.41,0.0,-0.98443,3e-05,1.8506]
[1779487034336,24.74,75908.38,0.0,-0.98496,3e-05,1.79624]
[1779487035378,24.74,75898.86,0.0,-0.98527,3e-05,1.76456]
[1779487040380,24.74,75900.74,0.0,-0.98521,3e-05,1.77078]
[1779487041388,24.74,75906.57,0.0,-0.98502,3e-05,1.79019]
[1779487042392,24.74,75909.44,0.0,-0.98493,3e-05,1.7998]
[1779487045448,24.74,75911.52,0.0,-0.98486,3e-05,1.80679]
[1779487050448,24.74,75915.96,0.0,-0.98471,3e-05,1.82179]
[1779487055520,24.74,75910.76,0.0,-0.9849,3e-05,1.80171]
[1779487056492,24.74,75910.76,0.0,-0.9849,3e-05,1.80171]
[1779487059511,24.74,75903.38,0.0,-0.98514,3e-05,1.77704]
[1779487061526,24.74,75898.2,0.0,-0.98531,3e-05,1.75989]
[1779487063540,24.74,75904.49,0.0,-0.98511,3e-05,1.78073]
[1779487064547,24.74,75905.38,0.0,-0.98508,3e-05,1.7837]
[1779487071596,24.74,75906.72,0.0,-0.98503,3e-05,1.78817]
[1779487076631,24.74,75906.88,0.0,-0.98503,3e-05,1.7887]
[1779487081667,24.74,75905.86,0.0,-0.98506,3e-05,1.7853]
[1779487086700,24.74,75906.26,0.0,-0.98505,3e-05,1.78663]
[1779487094757,24.74,75905.83,0.0,-0.98506,3e-05,1.7852]
[1779487099792,24.74,75907.45,0.0,-0.98501,3e-05,1.79061]
[1779487104827,24.74,75907.74,0.0,-0.985,3e-05,1.79158]
[1779487109905,24.74,75907.87,0.0,-0.985,3e-05,1.79201]
[1779487116911,24.74,75908.39,0.0,-0.985,3e-05,1.79123]
[1779487121949,24.74,75909.39,0.0,-0.98497,3e-05,1.79458]
[1779487126982,24.74,75909.71,0.0,-0.98496,3e-05,1.79566]
[1779487132020,24.74,75909.27,0.0,-0.98497,3e-05,1.79418]
[1779487137054,24.74,75909.63,0.0,-0.98496,3e-05,1.79539]
[1779487142089,24.74,75909.4,0.0,-0.98497,3e-05,1.79462]
[1779487147123,24.74,75910.45,0.0,-0.98493,3e-05,1.79814]
[1779487156187,24.74,75910.29,0.0,-0.98494,3e-05,1.7976]
[1779487161269,24.74,75910.33,0.0,-0.98494,3e-05,1.79773]
[1779487167263,24.74,75912.37,0.0,-0.98487,3e-05,1.80459]
[1779487172298,24.74,75913.16,0.0,-0.98487,3e-05,1.80472]
[1779487177334,24.74,75909.99,0.0,-0.98497,3e-05,1.79407]
[1779487182370,24.74,75909.09,0.0,-0.985,3e-05,1.79106]
[1779487188409,24.74,75908.94,0.0,-0.985,3e-05,1.79055]
[1779487193445,24.74,75908.72,0.0,-0.98501,3e-05,1.78982]
[1779487198481,24.74,75908.3,0.0,-0.98502,3e-05,1.78841]
[1779487203516,24.74,75908.44,0.0,-0.98502,3e-05,1.78888]
[1779487208552,24.74,75906.47,0.0,-0.98508,3e-05,1.78231]
[1779487213585,24.74,75904.57,0.0,-0.98514,3e-05,1.77598]
[1779487218620,24.74,75904.56,0.0,-0.98514,3e-05,1.77595]
[1779487223655,24.74,75905.41,0.0,-0.98512,3e-05,1.77878]
[1779487228691,24.74,75906.54,0.0,-0.98508,3e-05,1.78254]
[1779487233726,24.74,75906.75,0.0,-0.98509,3e-05,1.78073]
[1779487238761,24.74,75907.15,0.0,-0.98508,3e-05,1.78206]
[1779487243796,24.74,75906.93,0.0,-0.98509,3e-05,1.78133]
[1779487248830,24.74,75906.65,0.0,-0.9851,3e-05,1.78039]
[1779487253866,24.74,75908.93,0.0,-0.98502,3e-05,1.788]
[1779487255881,24.74,75913.64,0.0,-0.98487,3e-05,1.8038]
[1779487260915,24.74,75914.3,0.0,-0.98485,3e-05,1.80602]
[1779487265952,24.74,75916.09,0.0,-0.98479,3e-05,1.81206]
[1779487270987,24.74,75915.04,0.0,-0.98483,3e-05,1.80851]
[1779487277028,24.74,75914.17,0.0,-0.98485,3e-05,1.80558]
[1779487282134,24.74,75911.49,0.0,-0.98494,3e-05,1.79657]
[1779487288106,24.74,75910.15,0.0,-0.98498,3e-05,1.79208]
[1779487297167,24.74,75909.41,0.0,-0.98503,3e-05,1.78709]
[1779487302274,24.74,75905.58,0.0,-0.98515,3e-05,1.77432]
[1779487312344,24.74,75904.35,0.0,-0.98519,3e-05,1.77024]
[1779487320330,24.74,75903.61,0.0,-0.98522,3e-05,1.76779]
[1779487325369,24.74,75900.37,0.0,-0.98532,3e-05,1.75708]
[1779487330401,24.74,75898.42,0.0,-0.98538,3e-05,1.75066]
[1779487341477,24.74,75899.1,0.0,-0.98536,3e-05,1.7529]
[1779487346513,24.74,75898.38,0.0,-0.98538,3e-05,1.75053]
[1779487352628,24.74,75897.29,0.0,-0.98544,3e-05,1.74447]
[1779487358597,24.74,75895.95,0.0,-0.98548,3e-05,1.74008]
[1779487363633,24.74,75896.05,0.0,-0.98548,3e-05,1.7404]
[1779487368667,24.74,75896.06,0.0,-0.98548,3e-05,1.74044]
[1779487373702,24.74,75895.69,0.0,-0.98549,3e-05,1.73922]
[1779487378737,24.74,75894.32,0.0,-0.98553,3e-05,1.73475]
[1779487383773,24.74,75891.44,0.0,-0.98562,3e-05,1.72536]
[1779487388808,24.74,75888.48,0.0,-0.98571,3e-05,1.71576]
[1779487393842,24.74,75890.8,0.0,-0.98564,3e-05,1.72328]
[1779487402976,24.74,75889.46,0.0,-0.98568,3e-05,1.71894]
[1779487408955,24.74,75888.22,0.0,-0.98572,3e-05,1.71492]
[1779487414997,24.74,75887.49,0.0,-0.98576,3e-05,1.71011]
[1779487420032,24.74,75886.9,0.0,-0.98578,3e-05,1.70821]
[1779487430102,24.74,75886.58,0.0,-0.98579,3e-05,1.70717]
[1779487433187,24.74,75875.39,0.0,-0.98613,3e-05,1.67139]
[1779487434129,24.74,75875.41,0.0,-0.98613,3e-05,1.67145]
[1779487435136,24.74,75867.87,0.0,-0.98636,3e-05,1.64768]
[1779487436144,24.74,75862.22,0.0,-0.98653,3e-05,1.63004]
[1779487437151,24.74,75856.06,0.0,-0.98671,3e-05,1.61097]
[1779487438157,24.74,75851.05,0.0,-0.98685,3e-05,1.5956]
[1779487439165,24.74,75849.44,0.0,-0.9869,3e-05,1.59068]
[1779487441181,24.74,75843.76,0.0,-0.98706,3e-05,1.57344]
[1779487442187,24.74,75838.88,0.0,-0.9872,3e-05,1.55874]
[1779487443257,24.74,75832.24,0.0,-0.98739,3e-05,1.53892]
[1779487444200,24.74,75832.24,0.0,-0.98739,3e-05,1.53892]
[1779487449235,24.74,75832.16,0.0,-0.98739,3e-05,1.53868]
[1779487454270,24.74,75833.21,0.0,-0.98736,3e-05,1.5418]
[1779487459304,24.74,75833.87,0.0,-0.98734,3e-05,1.54377]
[1779487464339,24.74,75834.26,0.0,-0.98733,3e-05,1.54493]
[1779487466354,24.74,75844.44,0.0,-0.98704,3e-05,1.5755]
[1779487467363,24.74,75848.38,0.0,-0.98693,3e-05,1.58745]
[1779487468369,24.74,75849.28,0.0,-0.98691,3e-05,1.5902]
[1779487473469,24.74,75848.88,0.0,-0.98694,3e-05,1.58665]
[1779487479446,24.74,75847.82,0.0,-0.98697,3e-05,1.58342]
[1779487484480,24.74,75845.86,0.0,-0.98702,3e-05,1.57747]
[1779487490522,24.74,75845.82,0.0,-0.98702,3e-05,1.57735]
[1779487495558,24.74,75846.06,0.0,-0.98702,3e-05,1.57808]
[1779487500592,24.74,75845.12,0.0,-0.98704,3e-05,1.57523]
[1779487509657,24.74,75844.89,0.0,-0.98705,3e-05,1.57454]
[1779487512678,24.74,75831.19,0.0,-0.98744,3e-05,1.53352]
[1779487517712,24.74,75830.72,0.0,-0.98745,3e-05,1.53213]
[1779487522747,24.74,75842.48,0.0,-0.98712,3e-05,1.56726]
[1779487527783,24.74,75844.31,0.0,-0.98707,3e-05,1.57278]
[1779487532817,24.74,75842.4,0.0,-0.98714,3e-05,1.56471]
[1779487537851,24.74,75841.49,0.0,-0.98717,3e-05,1.56197]
[1779487542886,24.74,75836.2,0.0,-0.98731,3e-05,1.54613]
[1779487547923,24.74,75833.6,0.0,-0.98739,3e-05,1.53839]
[1779487550942,24.74,75827.9,0.0,-0.98755,3e-05,1.52153]
[1779487555978,24.74,75826.48,0.0,-0.98759,3e-05,1.51735]
[1779487561012,24.74,75822.35,0.0,-0.9877,3e-05,1.50526]
[1779487566051,24.74,75817.86,0.0,-0.98782,3e-05,1.4922]
[1779487569073,24.74,75812.53,0.0,-0.98796,3e-05,1.47681]
[1779487574108,24.74,75812.76,0.0,-0.98796,3e-05,1.47747]
[1779487579143,24.74,75814.85,0.0,-0.9879,3e-05,1.48349]
[1779487583172,24.74,75819.05,0.0,-0.98779,3e-05,1.49565]
[1779487586193,24.74,75824.43,0.0,-0.98764,3e-05,1.51134]
[1779487590226,24.74,75831.06,0.0,-0.98746,3e-05,1.53086]
[1779487596265,24.74,75833.54,0.0,-0.98741,3e-05,1.53593]
[1779487604395,24.74,75837.32,0.0,-0.9873,3e-05,1.54718]
[1779487608350,24.74,75851.34,0.0,-0.9869,3e-05,1.58947]
[1779487609358,24.74,75862.1,0.0,-0.98659,3e-05,1.62255]
[1779487610364,24.74,75863.65,0.0,-0.98654,3e-05,1.62736]
[1779487615399,24.74,75864.84,0.0,-0.98651,3e-05,1.63106]
[1779487618419,24.74,75867.77,0.0,-0.98642,3e-05,1.6402]
[1779487623454,24.74,75868.22,0.0,-0.98641,3e-05,1.64161]
[1779487628490,24.74,75869.08,0.0,-0.98638,3e-05,1.6443]
[1779487632521,24.74,75861.34,0.0,-0.98661,3e-05,1.6202]
[1779487634605,24.74,75857.98,0.0,-0.98671,3e-05,1.60982]
[1779487640575,24.74,75855.45,0.0,-0.98678,3e-05,1.60204]
[1779487643600,24.74,75845.31,0.0,-0.98707,3e-05,1.57117]
[1779487644675,24.74,75838.25,0.0,-0.98728,3e-05,1.54995]
[1779487648633,24.74,75834.62,0.0,-0.98738,3e-05,1.53913]
[1779487654746,24.74,75833.52,0.0,-0.98743,3e-05,1.53358]
[1779487660715,24.74,75832.61,0.0,-0.98745,3e-05,1.53089]
[1779487665755,24.74,75833.11,0.0,-0.98744,3e-05,1.53237]
[1779487670786,24.74,75833.47,0.0,-0.98743,3e-05,1.53344]
[1779487675821,24.74,75833.58,0.0,-0.98742,3e-05,1.53376]
[1779487681863,24.74,75833.62,0.0,-0.98742,3e-05,1.53388]
[1779487686897,24.74,75833.4,0.0,-0.98743,3e-05,1.53323]
[1779487692940,24.74,75833.46,0.0,-0.98743,3e-05,1.53341]
[1779487696968,24.74,75828.43,0.0,-0.98757,3e-05,1.51856]
[1779487702003,24.74,75828.22,0.0,-0.98757,3e-05,1.51794]
[1779487707042,24.74,75826.06,0.0,-0.98763,3e-05,1.5116]
[1779487710063,24.74,75820.78,0.0,-0.98778,3e-05,1.49619]
[1779487713083,24.74,75815.62,0.0,-0.98793,3e-05,1.47902]
[1779487719126,24.74,75810.01,0.0,-0.98808,3e-05,1.46293]
[1779487724161,24.74,75809.06,0.0,-0.98811,3e-05,1.46022]
[1779487729196,24.74,75814.58,0.0,-0.98796,3e-05,1.47603]
[1779487730203,24.74,75821.76,0.0,-0.98777,3e-05,1.49679]
[1779487731209,24.74,75821.89,0.0,-0.98776,3e-05,1.49717]
[1779487736245,24.74,75821.08,0.0,-0.98779,3e-05,1.49482]
[1779487741279,24.74,75818.73,0.0,-0.98785,3e-05,1.488]
[1779487746315,24.74,75819.57,0.0,-0.98783,3e-05,1.49043]
[1779487751349,24.74,75818.17,0.0,-0.98787,3e-05,1.48638]
[1779487756384,24.74,75818.53,0.0,-0.98786,3e-05,1.48742]
[1779487761420,24.74,75820.05,0.0,-0.98781,3e-05,1.49183]
[1779487766459,24.74,75823.53,0.0,-0.98772,3e-05,1.50195]
[1779487768468,24.74,75831.3,0.0,-0.98751,3e-05,1.52474]
[1779487770484,24.74,75836.59,0.0,-0.98736,3e-05,1.54042]
[1779487772500,24.74,75844.49,0.0,-0.98715,3e-05,1.56175]
[1779487777534,24.74,75843.98,0.0,-0.98717,3e-05,1.56022]
[1779487782569,24.74,75840.97,0.0,-0.98725,3e-05,1.55119]
[1779487787604,24.74,75841.1,0.0,-0.98725,3e-05,1.55158]
[1779487791632,24.74,75847.17,0.0,-0.98708,3e-05,1.56983]
[1779487796668,24.74,75849.8,0.0,-0.987,3e-05,1.57779]
[1779487801708,24.74,75851.14,0.0,-0.98696,3e-05,1.58186]
[1779487802714,24.74,75845.23,0.0,-0.98713,3e-05,1.56398]
[1779487803722,24.74,75831.27,0.0,-0.98752,3e-05,1.52238]
[1779487804730,24.74,75826.88,0.0,-0.98765,3e-05,1.50948]
[1779487805833,24.74,75827.23,0.0,-0.98764,3e-05,1.5105]
[1779487811777,24.74,75825.0,0.0,-0.9877,3e-05,1.50398]
[1779487814798,24.74,75820.69,0.0,-0.98781,3e-05,1.49144]
[1779487819834,24.74,75819.71,0.0,-0.98784,3e-05,1.4886]
[1779487824870,24.74,75819.99,0.0,-0.98783,3e-05,1.48941]
[1779487829903,24.74,75820.23,0.0,-0.98783,3e-05,1.49011]
[1779487834940,24.74,75819.56,0.0,-0.98786,3e-05,1.48593]
[1779487839974,24.74,75818.04,0.0,-0.9879,3e-05,1.48154]
[1779487840981,24.74,75812.44,0.0,-0.98805,3e-05,1.46545]
[1779487846114,24.74,75820.51,0.0,-0.98784,3e-05,1.48868]
[1779487852061,24.74,75821.14,0.0,-0.98782,3e-05,1.4905]
[1779487857096,24.74,75819.68,0.0,-0.98786,3e-05,1.48628]
[1779487858103,24.74,75814.1,0.0,-0.98801,3e-05,1.4702]
[1779487862132,24.74,75808.75,0.0,-0.98815,3e-05,1.45493]
[1779487866257,24.74,75799.53,0.0,-0.98839,3e-05,1.4289]
[1779487867167,24.74,75799.53,0.0,-0.98839,3e-05,1.4289]
[1779487869182,24.74,75794.15,0.0,-0.98853,3e-05,1.41388]
[1779487874218,24.74,75788.39,0.0,-0.98868,3e-05,1.39794]
[1779487880259,24.74,75783.8,0.0,-0.9888,3e-05,1.38535]
[1779487885294,24.74,75779.39,0.0,-0.98891,3e-05,1.37333]
[1779487890355,24.74,75785.05,0.0,-0.98877,3e-05,1.38877]
[1779487893359,24.74,75788.84,0.0,-0.98869,3e-05,1.39704]
[1779487898394,24.74,75792.09,0.0,-0.9886,3e-05,1.40601]
[1779487901416,24.74,75805.86,0.0,-0.98825,3e-05,1.44453]
[1779487906450,24.74,75802.51,0.0,-0.98833,3e-05,1.43508]
[1779487911485,24.74,75804.35,0.0,-0.98829,3e-05,1.44026]
[1779487916521,24.74,75807.26,0.0,-0.98821,3e-05,1.44849]
[1779487918534,24.74,75813.97,0.0,-0.98803,3e-05,1.46761]
[1779487920549,24.74,75820.81,0.0,-0.98785,3e-05,1.48731]
[1779487925584,24.74,75821.24,0.0,-0.98783,3e-05,1.48855]
[1779487930619,24.74,75823.35,0.0,-0.98778,3e-05,1.49467]
[1779487933640,24.74,75818.09,0.0,-0.98792,3e-05,1.47945]
[1779487938673,24.74,75818.28,0.0,-0.98792,3e-05,1.48]
[1779487939681,24.74,75827.94,0.0,-0.98765,3e-05,1.50806]
[1779487940689,24.74,75831.01,0.0,-0.98757,3e-05,1.51707]
[1779487944716,24.74,75833.74,0.0,-0.98749,3e-05,1.52512]
[1779487949752,24.74,75833.03,0.0,-0.98751,3e-05,1.52302]
[1779487953788,24.74,75826.94,0.0,-0.9877,3e-05,1.50288]
[1779487954790,24.74,75818.62,0.0,-0.98792,3e-05,1.47875]
[1779487955797,24.74,75811.19,0.0,-0.98812,3e-05,1.45746]
[1779487956901,24.74,75821.45,0.0,-0.98785,3e-05,1.48692]
[1779487958818,24.74,75827.59,0.0,-0.98768,3e-05,1.50478]
[1779487959845,24.74,75829.26,0.0,-0.98763,3e-05,1.50967]
[1779487961840,24.74,75824.24,0.0,-0.98777,3e-05,1.49501]
[1779487962848,24.74,75819.18,0.0,-0.98791,3e-05,1.48036]
[1779487963855,24.74,75824.64,0.0,-0.98776,3e-05,1.49618]
[1779487964861,24.74,75828.83,0.0,-0.98765,3e-05,1.50841]
[1779487966971,24.74,75811.75,0.0,-0.98811,3e-05,1.45905]
[1779487967882,24.74,75811.75,0.0,-0.98811,3e-05,1.45905]
[1779487969895,24.74,75819.99,0.0,-0.98789,3e-05,1.4827]
[1779487970902,24.74,75820.67,0.0,-0.98787,3e-05,1.48466]
[1779487975937,24.74,75820.45,0.0,-0.98787,3e-05,1.48403]
[1779487978959,24.74,75813.96,0.0,-0.98805,3e-05,1.46536]
[1779487986014,24.74,75812.79,0.0,-0.98808,3e-05,1.46202]
[1779487987116,24.74,75819.31,0.0,-0.9879,3e-05,1.48074]
[1779487988028,24.74,75819.31,0.0,-0.9879,3e-05,1.48074]
[1779487993071,24.74,75822.28,0.0,-0.98782,3e-05,1.48932]
[1779487995085,24.74,75825.95,0.0,-0.98772,3e-05,1.49999]
[1779487997186,24.74,75819.56,0.0,-0.9879,3e-05,1.48146]
[1779487999113,24.74,75817.53,0.0,-0.98795,3e-05,1.47561]
[1779488004149,24.74,75821.31,0.0,-0.98785,3e-05,1.48651]
[1779488009226,24.74,75822.09,0.0,-0.98783,3e-05,1.48877]
[1779488014261,24.74,75821.33,0.0,-0.98787,3e-05,1.48433]
[1779488019296,24.74,75825.69,0.0,-0.98775,3e-05,1.49698]
[1779488024330,24.74,75824.32,0.0,-0.98779,3e-05,1.493]
[1779488029367,24.74,75826.06,0.0,-0.98774,3e-05,1.49806]
[1779488035410,24.74,75823.39,0.0,-0.98781,3e-05,1.4903]
[1779488040442,24.74,75820.77,0.0,-0.98788,3e-05,1.48272]
[1779488046485,24.74,75820.77,0.0,-0.98788,3e-05,1.48272]
[1779488051520,24.74,75820.68,0.0,-0.98789,3e-05,1.48246]
[1779488054540,24.74,75829.84,0.0,-0.98764,3e-05,1.5091]
[1779488055548,24.74,75835.41,0.0,-0.98748,3e-05,1.52549]
[1779488058570,24.74,75839.59,0.0,-0.98736,3e-05,1.53788]
[1779488067679,24.74,75831.09,0.0,-0.9876,3e-05,1.51277]
[1779488071660,24.74,75838.34,0.0,-0.98742,3e-05,1.53188]
[1779488076696,24.74,75841.7,0.0,-0.98732,3e-05,1.54187]
[1779488081730,24.74,75845.35,0.0,-0.98722,3e-05,1.55278]
[1779488086764,24.74,75843.95,0.0,-0.98726,3e-05,1.54859]
[1779488091800,24.74,75840.32,0.0,-0.98736,3e-05,1.53776]
[1779488096834,24.74,75838.91,0.0,-0.9874,3e-05,1.53357]
[1779488101869,24.74,75843.32,0.0,-0.98728,3e-05,1.54671]
[1779488106907,24.74,75840.63,0.0,-0.98735,3e-05,1.53868]
[1779488111941,24.74,75837.33,0.0,-0.98745,3e-05,1.52889]
[1779488116976,24.74,75837.48,0.0,-0.98744,3e-05,1.52933]
[1779488118035,24.74,75828.61,0.0,-0.98769,3e-05,1.50324]
[1779488118989,24.74,75828.61,0.0,-0.98769,3e-05,1.50324]
[1779488124037,24.74,75829.03,0.0,-0.98768,3e-05,1.50447]
[1779488128107,24.74,75835.48,0.0,-0.9875,3e-05,1.52342]
[1779488130076,24.74,75835.09,0.0,-0.98751,3e-05,1.52227]
[1779488135111,24.74,75834.51,0.0,-0.98754,3e-05,1.51828]
[1779488140146,24.74,75832.65,0.0,-0.98759,3e-05,1.51281]
[1779488146191,24.74,75827.5,0.0,-0.98774,3e-05,1.49775]
[1779488151223,24.74,75818.95,0.0,-0.98797,3e-05,1.47301]
[1779488152231,24.74,75804.69,0.0,-0.98835,3e-05,1.43247]
[1779488153238,24.74,75803.43,0.0,-0.98838,3e-05,1.42893]
[1779488158322,24.74,75802.57,0.0,-0.9884,3e-05,1.42652]
[1779488166329,24.74,75802.32,0.0,-0.98841,3e-05,1.42582]
[1779488168393,24.74,75808.39,0.0,-0.98825,3e-05,1.4429]
[1779488171365,24.74,75814.34,0.0,-0.98809,3e-05,1.4598]
[1779488172371,24.74,75820.44,0.0,-0.98793,3e-05,1.47729]
[1779488173380,24.74,75819.62,0.0,-0.98795,3e-05,1.47493]
[1779488174386,24.74,75813.8,0.0,-0.98811,3e-05,1.45826]
[1779488175393,24.74,75811.84,0.0,-0.98816,3e-05,1.45268]
[1779488176401,24.74,75806.72,0.0,-0.98829,3e-05,1.43818]
[1779488178463,24.74,75800.16,0.0,-0.98846,3e-05,1.41978]
[1779488185464,24.74,75799.06,0.0,-0.98849,3e-05,1.41671]
[1779488190499,24.74,75797.87,0.0,-0.98852,3e-05,1.4134]
[1779488195536,24.74,75802.31,0.0,-0.98842,3e-05,1.42361]
[1779488198603,24.74,75796.6,0.0,-0.98857,3e-05,1.4077]
[1779488207619,24.74,75796.54,0.0,-0.98857,3e-05,1.40754]
[1779488212655,24.74,75797.06,0.0,-0.98856,3e-05,1.40898]
[1779488215676,24.74,75801.28,0.0,-0.98845,3e-05,1.42073]
[1779488220711,24.74,75797.19,0.0,-0.98856,3e-05,1.40934]
[1779488225746,24.74,75797.24,0.0,-0.98856,3e-05,1.40948]
[1779488230781,24.74,75798.68,0.0,-0.98852,3e-05,1.41348]
[1779488236823,24.74,75799.29,0.0,-0.9885,3e-05,1.41518]
[1779488241857,24.74,75800.21,0.0,-0.98848,3e-05,1.41774]
[1779488246893,24.74,75794.25,0.0,-0.98863,3e-05,1.4012]
[1779488251928,24.74,75791.13,0.0,-0.98873,3e-05,1.39046]
[1779488255957,24.74,75782.5,0.0,-0.98895,3e-05,1.36692]
[1779488259024,24.74,75777.36,0.0,-0.98908,2e-05,1.35306]
[1779488261997,24.74,75785.88,0.0,-0.98886,3e-05,1.3761]
[1779488263005,24.74,75786.24,0.0,-0.98885,3e-05,1.37708]
[1779488268070,24.74,75783.29,0.0,-0.98893,3e-05,1.36906]
[1779488273106,24.74,75784.49,0.0,-0.9889,3e-05,1.37232]
[1779488279184,24.74,75783.04,0.0,-0.98893,3e-05,1.36839]
[1779488285199,24.74,75784.27,0.0,-0.9889,3e-05,1.37172]
[1779488291231,24.74,75785.05,0.0,-0.98888,3e-05,1.37384]
[1779488296268,24.74,75785.42,0.0,-0.98887,3e-05,1.37485]
[1779488301302,24.74,75790.4,0.0,-0.98875,3e-05,1.38845]
[1779488303315,24.74,75794.06,0.0,-0.98865,3e-05,1.39852]
[1779488308350,24.74,75791.08,0.0,-0.98873,3e-05,1.39032]
[1779488313388,24.74,75790.29,0.0,-0.98877,3e-05,1.38601]
[1779488318424,24.74,75790.14,0.0,-0.98877,3e-05,1.3856]
[1779488323461,24.74,75790.71,0.0,-0.98876,3e-05,1.38716]
[1779488328498,24.74,75786.6,0.0,-0.98886,3e-05,1.37593]
[1779488330514,24.74,75780.76,0.0,-0.98901,2e-05,1.3601]
[1779488331518,24.74,75777.0,0.0,-0.9891,2e-05,1.34999]
[1779488336556,24.74,75778.5,0.0,-0.98906,2e-05,1.35408]
[1779488337599,24.74,75770.51,0.0,-0.98926,2e-05,1.33275]
[1779488338569,24.74,75770.51,0.0,-0.98926,2e-05,1.33278]
[1779488343604,24.74,75770.24,0.0,-0.98926,2e-05,1.33231]
[1779488348640,24.74,75768.19,0.0,-0.98931,2e-05,1.32713]
[1779488353674,24.74,75768.0,0.0,-0.98931,2e-05,1.32699]
[1779488358709,24.74,75770.13,0.0,-0.98926,2e-05,1.33297]
[1779488363746,24.75,75772.29,0.0,-0.98919,2e-05,1.3405]
[1779488368780,24.75,75773.89,0.0,-0.98914,2e-05,1.34601]
[1779488373815,24.75,75775.87,0.0,-0.9891,2e-05,1.34932]
[1779488378850,24.75,75775.49,0.0,-0.98911,2e-05,1.34843]
[1779488383921,24.76,75773.78,0.0,-0.98915,2e-05,1.34476]
[1779488386907,24.76,75768.93,0.0,-0.98926,2e-05,1.33228]
[1779488391941,24.76,75770.74,0.0,-0.98921,2e-05,1.33738]
[1779488394998,24.76,75762.43,0.0,-0.98941,2e-05,1.31563]
[1779488399999,24.76,75755.41,0.0,-0.98958,2e-05,1.29784]
[1779488405040,24.76,75750.68,0.0,-0.98968,2e-05,1.28632]
[1779488410073,24.77,75745.81,0.0,-0.98979,2e-05,1.27459]
[1779488415138,24.77,75743.44,0.0,-0.98984,2e-05,1.26937]
[1779488418129,24.77,75739.09,0.0,-0.98993,2e-05,1.25886]
[1779488423163,24.78,75734.84,0.0,-0.99002,2e-05,1.24917]
[1779488428197,24.78,75736.29,0.0,-0.98998,2e-05,1.25396]
[1779488435278,24.79,75734.47,0.0,-0.99002,2e-05,1.2491]
[1779488440282,24.79,75733.25,0.0,-0.99003,2e-05,1.24731]
[1779488445348,24.8,75733.46,0.0,-0.99002,2e-05,1.24916]
[1779488450356,24.8,75729.79,0.0,-0.99009,2e-05,1.24132]
[1779488455429,24.81,75729.57,0.0,-0.99008,2e-05,1.24214]
[1779488461434,24.81,75724.72,0.0,-0.99017,2e-05,1.23176]
[1779488466467,24.82,75725.68,0.0,-0.99014,2e-05,1.2356]
[1779488471504,24.82,75729.03,0.0,-0.99005,2e-05,1.24536]
[1779488476537,24.83,75731.69,0.0,-0.98998,2e-05,1.25333]
[1779488482580,24.83,75731.75,0.0,-0.98996,2e-05,1.255]
[1779488488623,24.84,75731.09,0.0,-0.98996,2e-05,1.25481]
[1779488493657,24.84,75732.34,0.0,-0.98994,2e-05,1.25714]
[1779488495711,24.84,75725.07,0.0,-0.9901,2e-05,1.23937]
[1779488496678,24.84,75725.07,0.0,-0.9901,2e-05,1.23963]
[1779488501713,24.85,75723.19,0.0,-0.99013,2e-05,1.23632]
[1779488506749,24.85,75725.36,0.0,-0.99007,2e-05,1.24305]
[1779488511784,24.86,75725.24,0.0,-0.99006,2e-05,1.24397]
[1779488517825,24.86,75726.35,0.0,-0.99002,2e-05,1.24814]
[1779488522862,24.87,75727.65,0.0,-0.98998,2e-05,1.25254]
[1779488527897,24.87,75727.49,0.0,-0.98997,2e-05,1.25346]
[1779488532933,24.88,75727.61,0.0,-0.98996,2e-05,1.25486]
[1779488537967,24.88,75725.8,0.0,-0.98999,2e-05,1.2514]
[1779488543003,24.88,75727.1,0.0,-0.98995,2e-05,1.25578]
[1779488548042,24.89,75726.11,0.0,-0.98997,2e-05,1.25438]
[1779488553079,24.89,75725.99,0.0,-0.98997,2e-05,1.25319]
[1779488558111,24.9,75726.29,0.0,-0.98996,2e-05,1.25506]
[1779488563146,24.9,75725.78,0.0,-0.98996,2e-05,1.2549]
[1779488568182,24.91,75726.41,0.0,-0.98993,2e-05,1.25762]
[1779488573217,24.91,75728.87,0.0,-0.98987,2e-05,1.26496]
[1779488578251,24.91,75731.05,0.0,-0.98981,2e-05,1.27154]
[1779488583287,24.92,75730.78,0.0,-0.9898,2e-05,1.27188]
[1779488588323,24.92,75731.14,0.0,-0.98978,2e-05,1.2738]
[1779488590336,24.92,75740.52,0.0,-0.98956,2e-05,1.29818]
[1779488591343,24.92,75746.15,0.0,-0.98943,2e-05,1.31291]
[1779488596419,24.92,75743.63,0.0,-0.98948,2e-05,1.30692]
[1779488600408,24.93,75738.18,0.0,-0.98961,2e-05,1.29333]
[1779488603427,24.93,75732.84,0.0,-0.98973,2e-05,1.28008]
[1779488608463,24.93,75731.47,0.0,-0.98975,2e-05,1.27741]
[1779488613498,24.93,75732.16,0.0,-0.98974,2e-05,1.27797]
[1779488618532,24.94,75731.42,0.0,-0.98975,2e-05,1.27696]
[1779488623568,24.94,75732.57,0.0,-0.98972,2e-05,1.28063]
[1779488628604,24.94,75728.32,0.0,-0.98981,2e-05,1.27072]
[1779488630619,24.94,75721.88,0.0,-0.98995,2e-05,1.25486]
[1779488631625,24.94,75719.93,0.0,-0.99,2e-05,1.2502]
[1779488636702,24.95,75722.01,0.0,-0.98994,2e-05,1.25656]
[1779488642704,24.95,75722.01,0.0,-0.98993,2e-05,1.25788]
[1779488647739,24.96,75726.64,0.0,-0.98981,2e-05,1.27065]
[1779488652773,24.96,75729.65,0.0,-0.98973,2e-05,1.27924]
[1779488657808,24.96,75729.44,0.0,-0.98973,2e-05,1.27958]
[1779488662844,24.97,75730.56,0.0,-0.98969,2e-05,1.28331]
[1779488668885,24.97,75729.2,0.0,-0.98972,2e-05,1.28087]
[1779488676982,24.98,75729.05,0.0,-0.98972,2e-05,1.27982]
[1779488682985,24.98,75729.06,0.0,-0.98971,2e-05,1.28087]
[1779488688022,24.98,75729.19,0.0,-0.9897,2e-05,1.28204]
[1779488693054,24.99,75729.49,0.0,-0.98969,2e-05,1.28364]
[1779488698094,24.99,75729.69,0.0,-0.98967,2e-05,1.28513]
[1779488703125,24.99,75729.2,0.0,-0.98968,2e-05,1.2845]
[1779488708171,25.0,75728.58,0.0,-0.98969,2e-05,1.28388]
[1779488714207,25.0,75728.52,0.0,-0.98968,2e-05,1.28469]
[1779488719242,25.0,75728.59,0.0,-0.98967,2e-05,1.28564]
[1779488722263,25.0,75721.2,0.0,-0.98984,2e-05,1.2674]
[1779488727337,25.01,75719.06,0.0,-0.98988,2e-05,1.26302]
[1779488730319,25.01,75713.69,0.0,-0.98999,2e-05,1.2502]
[1779488735354,25.01,75717.75,0.0,-0.98991,2e-05,1.25946]
[1779488740389,25.02,75719.62,0.0,-0.98985,2e-05,1.26512]
[1779488744418,25.02,75725.14,0.0,-0.98972,2e-05,1.27984]
[1779488745425,25.02,75732.2,0.0,-0.98955,2e-05,1.29801]
[1779488750460,25.02,75730.33,0.0,-0.98959,2e-05,1.29374]
[1779488752474,25.02,75724.64,0.0,-0.98972,2e-05,1.27947]
[1779488757551,25.03,75726.71,0.0,-0.98967,2e-05,1.28542]
[1779488763550,25.03,75718.84,0.0,-0.98984,2e-05,1.26617]
[1779488764558,25.03,75720.66,0.0,-0.9898,2e-05,1.27091]
[1779488771607,25.03,75719.18,0.0,-0.98983,2e-05,1.26826]
[1779488777691,25.04,75722.58,0.0,-0.98974,2e-05,1.27769]
[1779488783691,25.04,75721.26,0.0,-0.98976,2e-05,1.27518]
[1779488789732,25.04,75718.81,0.0,-0.98981,2e-05,1.26988]
[1779488795775,25.05,75719.43,0.0,-0.9898,2e-05,1.27034]
[1779488801817,25.05,75720.12,0.0,-0.98978,2e-05,1.27299]
[1779488807901,25.05,75722.48,0.0,-0.98972,2e-05,1.27981]
[1779488813901,25.05,75720.87,0.0,-0.98975,2e-05,1.27655]
[1779488818935,25.06,75721.3,0.0,-0.98973,2e-05,1.27834]
[1779488825024,25.06,75720.19,0.0,-0.98975,2e-05,1.27634]
[1779488833039,25.06,75720.53,0.0,-0.98973,2e-05,1.27832]
[1779488841096,25.07,75720.68,0.0,-0.98972,2e-05,1.27974]
[1779488846171,25.07,75722.47,0.0,-0.98967,2e-05,1.28489]
[1779488849154,25.07,75708.75,0.0,-0.98998,2e-05,1.25065]
[1779488850158,25.07,75699.57,0.0,-0.99019,2e-05,1.22812]
[1779488851172,25.07,75695.81,0.0,-0.99028,2e-05,1.21718]
[1779488853183,25.07,75688.2,0.0,-0.99045,2e-05,1.19898]
[1779488857210,25.08,75689.41,0.0,-0.99041,2e-05,1.20276]
[1779488859225,25.08,75694.5,0.0,-0.9903,2e-05,1.21565]
[1779488861238,25.08,75699.99,0.0,-0.99017,2e-05,1.22958]
[1779488866317,25.08,75703.25,0.0,-0.99009,2e-05,1.23829]
[1779488869295,25.08,75709.5,0.0,-0.98995,2e-05,1.25406]
[1779488874330,25.09,75708.24,0.0,-0.98997,2e-05,1.25187]
[1779488879365,25.09,75709.96,0.0,-0.98992,2e-05,1.25714]
[1779488884400,25.09,75711.35,0.0,-0.98988,2e-05,1.26157]
[1779488889435,25.1,75716.37,0.0,-0.98976,2e-05,1.27508]
[1779488894474,25.1,75715.9,0.0,-0.98976,2e-05,1.27467]
[1779488899506,25.1,75716.58,0.0,-0.98974,2e-05,1.27717]
[1779488904542,25.11,75716.49,0.0,-0.98973,2e-05,1.27769]
[1779488909577,25.11,75713.82,0.0,-0.98979,2e-05,1.27175]
[1779488913604,25.11,75721.15,0.0,-0.98963,2e-05,1.28891]
[1779488919646,25.11,75717.5,0.0,-0.9897,2e-05,1.28051]
[1779488924681,25.12,75719.6,0.0,-0.98965,2e-05,1.28656]
[1779488929716,25.12,75718.65,0.0,-0.98966,2e-05,1.28488]
[1779488934752,25.12,75718.61,0.0,-0.98966,2e-05,1.28556]
[1779488940794,25.13,75715.79,0.0,-0.98971,2e-05,1.27938]
[1779488945830,25.13,75716.89,0.0,-0.98968,2e-05,1.28296]
[1779488950864,25.13,75716.52,0.0,-0.98968,2e-05,1.28282]
[1779488955902,25.13,75717.26,0.0,-0.98966,2e-05,1.2855]
[1779488960937,25.14,75717.18,0.0,-0.98965,2e-05,1.28609]
[1779488965973,25.14,75723.03,0.0,-0.98951,2e-05,1.30178]
[1779488967987,25.14,75725.91,0.0,-0.98944,2e-05,1.30942]
[1779488977088,25.14,75725.18,0.0,-0.98946,2e-05,1.30641]
[1779488983091,25.15,75724.12,0.0,-0.98948,2e-05,1.30426]
[1779488988126,25.15,75724.42,0.0,-0.98947,2e-05,1.30549]
[1779488994170,25.15,75722.06,0.0,-0.98952,2e-05,1.29992]
[1779488999203,25.15,75722.23,0.0,-0.98952,2e-05,1.30063]
[1779489005246,25.15,75722.31,0.0,-0.98951,2e-05,1.30136]
[1779489010281,25.15,75722.64,0.0,-0.9895,2e-05,1.3026]
[1779489015324,25.16,75722.55,0.0,-0.9895,2e-05,1.30274]
[1779489024380,25.16,75722.74,0.0,-0.98949,2e-05,1.30388]
[1779489029418,25.16,75727.0,0.0,-0.98938,2e-05,1.31529]
[1779489034450,25.16,75727.57,0.0,-0.98938,2e-05,1.31503]
[1779489039485,25.16,75728.2,0.0,-0.98936,2e-05,1.31708]
[1779489041499,25.16,75737.53,0.0,-0.98914,2e-05,1.34151]
[1779489042507,25.16,75746.68,0.0,-0.98891,2e-05,1.36578]
[1779489046534,25.16,75757.42,0.0,-0.98864,3e-05,1.39469]
[1779489047591,25.16,75756.96,0.0,-0.98865,3e-05,1.39344]
[1779489053583,25.16,75759.47,0.0,-0.98859,3e-05,1.40026]
[1779489056603,25.16,75766.33,0.0,-0.98842,3e-05,1.41904]
[1779489057661,25.16,75775.53,0.0,-0.98818,3e-05,1.44454]
[1779489063652,25.16,75777.19,0.0,-0.98813,3e-05,1.44918]
[1779489068688,25.16,75779.24,0.0,-0.98808,3e-05,1.45493]
[1779489073723,25.16,75781.5,0.0,-0.98802,3e-05,1.46129]
[1779489078758,25.16,75781.37,0.0,-0.98802,3e-05,1.46092]
[1779489079767,25.16,75786.47,0.0,-0.98789,3e-05,1.47535]
[1779489080771,25.16,75796.58,0.0,-0.98761,3e-05,1.50428]
[1779489085807,25.16,75797.34,0.0,-0.98759,3e-05,1.50647]
[1779489090841,25.16,75799.67,0.0,-0.98753,3e-05,1.51321]
[1779489095877,25.16,75797.03,0.0,-0.98762,3e-05,1.5033]
[1779489100912,25.16,75795.53,0.0,-0.98766,3e-05,1.49898]
[1779489105947,25.16,75792.59,0.0,-0.98774,3e-05,1.49054]
[1779489110988,25.16,75793.98,0.0,-0.9877,3e-05,1.49453]
[1779489112998,25.16,75785.28,0.0,-0.98794,3e-05,1.46973]
[1779489118099,25.16,75787.32,0.0,-0.98788,3e-05,1.47552]
[1779489121058,25.16,75791.64,0.0,-0.98777,3e-05,1.48783]
[1779489127103,25.16,75792.48,0.0,-0.98774,3e-05,1.49023]
[1779489133144,25.16,75791.95,0.0,-0.98776,3e-05,1.48871]
[1779489138239,25.16,75791.64,0.0,-0.98777,3e-05,1.48783]
[1779489144222,25.16,75790.09,0.0,-0.98781,3e-05,1.4834]
[1779489146236,25.16,75784.31,0.0,-0.98796,3e-05,1.46699]
[1779489148309,25.16,75781.01,0.0,-0.98805,3e-05,1.45768]
[1779489153285,25.16,75770.18,0.0,-0.98835,3e-05,1.42528]
[1779489154292,25.16,75765.7,0.0,-0.98847,3e-05,1.41294]
[1779489155299,25.16,75763.19,0.0,-0.98853,3e-05,1.40607]
[1779489160334,25.16,75766.22,0.0,-0.98845,3e-05,1.41437]
[1779489166376,25.16,75764.99,0.0,-0.98848,3e-05,1.41099]
[1779489171411,25.16,75767.86,0.0,-0.98841,3e-05,1.41888]
[1779489173425,25.16,75760.74,0.0,-0.98859,3e-05,1.39938]
[1779489174432,25.16,75757.04,0.0,-0.98869,3e-05,1.38934]
[1779489176446,25.16,75755.42,0.0,-0.98873,3e-05,1.38496]
[1779489178520,25.16,75748.06,0.0,-0.98891,2e-05,1.3652]
[1779489180474,25.16,75746.27,0.0,-0.98895,2e-05,1.36043]
[1779489185511,25.16,75739.87,0.0,-0.98911,2e-05,1.34348]
[1779489186518,25.16,75733.27,0.0,-0.98927,2e-05,1.32618]
[1779489187525,25.16,75730.2,0.0,-0.98934,2e-05,1.31819]
[1779489190546,25.16,75725.88,0.0,-0.98945,2e-05,1.30702]
[1779489193567,25.16,75732.04,0.0,-0.9893,2e-05,1.32297]
[1779489198660,25.16,75729.03,0.0,-0.98937,2e-05,1.31525]
[1779489204644,25.16,75733.93,0.0,-0.98925,2e-05,1.32799]
[1779489208755,25.16,75725.75,0.0,-0.98945,2e-05,1.30678]
[1779489214732,25.16,75724.35,0.0,-0.9895,2e-05,1.30111]
[1779489219768,25.16,75725.19,0.0,-0.98948,2e-05,1.30327]
[1779489224803,25.16,75723.6,0.0,-0.98952,2e-05,1.29918]
[1779489231851,25.16,75724.4,0.0,-0.9895,2e-05,1.30131]
[1779489233866,25.16,75717.08,0.0,-0.98967,2e-05,1.28262]
[1779489238965,25.16,75718.06,0.0,-0.98965,2e-05,1.28511]
[1779489244964,25.16,75711.53,0.0,-0.9898,2e-05,1.26859]
[1779489245961,25.16,75695.67,0.0,-0.99016,2e-05,1.22919]
[1779489246966,25.16,75686.51,0.0,-0.99036,2e-05,1.20689]
[1779489252003,25.16,75687.97,0.0,-0.99033,2e-05,1.21043]
[1779489257039,25.16,75687.09,0.0,-0.99035,2e-05,1.2083]
[1779489259107,25.16,75680.37,0.0,-0.99049,2e-05,1.19213]
[1779489263082,25.16,75687.65,0.0,-0.99034,2e-05,1.20965]
[1779489264089,25.16,75695.05,0.0,-0.99017,2e-05,1.22767]
[1779489265097,25.16,75695.98,0.0,-0.99015,2e-05,1.22995]
[1779489268119,25.16,75689.16,0.0,-0.9903,2e-05,1.21331]
[1779489269178,25.16,75683.69,0.0,-0.99042,2e-05,1.2001]
[1779489271140,25.16,75685.61,0.0,-0.9904,2e-05,1.20277]
[1779489274160,25.16,75687.19,0.0,-0.99036,2e-05,1.20658]
[1779489279251,25.16,75677.44,0.0,-0.99057,2e-05,1.18321]
[1779489281211,25.16,75673.82,0.0,-0.99065,2e-05,1.17462]
[1779489284236,25.16,75667.46,0.0,-0.99079,2e-05,1.15967]
[1779489285242,25.16,75664.86,0.0,-0.99084,2e-05,1.1536]
[1779489290279,25.16,75669.63,0.0,-0.99074,2e-05,1.16475]
[1779489295311,25.16,75666.54,0.0,-0.9908,2e-05,1.15752]
[1779489300349,25.16,75671.07,0.0,-0.99071,2e-05,1.16814]
[1779489305383,25.16,75671.37,0.0,-0.9907,2e-05,1.16884]
[1779489310418,25.16,75669.19,0.0,-0.99075,2e-05,1.16372]
[1779489315454,25.16,75665.29,0.0,-0.99083,2e-05,1.1546]
[1779489316460,25.16,75659.54,0.0,-0.99095,2e-05,1.14126]
[1779489317468,25.16,75654.15,0.0,-0.99106,2e-05,1.12887]
[1779489318474,25.16,75656.43,0.0,-0.99102,2e-05,1.13409]
[1779489323510,25.16,75657.49,0.0,-0.99099,2e-05,1.13653]
[1779489326531,25.16,75662.85,0.0,-0.99088,2e-05,1.14892]
[1779489331566,25.16,75664.04,0.0,-0.99087,2e-05,1.14979]
[1779489333579,25.16,75667.33,0.0,-0.9908,2e-05,1.15746]
[1779489338615,25.16,75665.3,0.0,-0.99085,2e-05,1.15272]
[1779489343650,25.16,75662.94,0.0,-0.99089,2e-05,1.14724]
[1779489344657,25.16,75655.54,0.0,-0.99105,2e-05,1.13018]
[1779489345664,25.16,75649.23,0.0,-0.99118,2e-05,1.1158]
[1779489346671,25.16,75645.19,0.0,-0.99126,2e-05,1.10667]
[1779489348685,25.16,75644.3,0.0,-0.99128,2e-05,1.10466]
[1779489353719,25.16,75654.25,0.0,-0.99107,2e-05,1.12723]
[1779489354727,25.16,75654.75,0.0,-0.99106,2e-05,1.12837]
[1779489357749,25.16,75650.54,0.0,-0.99115,2e-05,1.11877]
[1779489362784,25.16,75647.37,0.0,-0.99121,2e-05,1.1116]
[1779489367819,25.16,75646.63,0.0,-0.99123,2e-05,1.11003]
[1779489372854,25.16,75646.78,0.0,-0.99122,2e-05,1.11048]
[1779489374866,25.16,75652.03,0.0,-0.99112,2e-05,1.12241]
[1779489379968,25.16,75655.08,0.0,-0.99105,2e-05,1.12944]
[1779489384938,25.16,75659.39,0.0,-0.99097,2e-05,1.13934]
[1779489390038,25.16,75661.52,0.0,-0.99092,2e-05,1.14426]
[1779489396020,25.16,75657.09,0.0,-0.99103,2e-05,1.13217]
[1779489401051,25.16,75657.87,0.0,-0.99101,2e-05,1.13396]
[1779489406084,25.16,75659.1,0.0,-0.99099,2e-05,1.13679]
[1779489411119,25.16,75661.04,0.0,-0.99095,2e-05,1.14126]
[1779489416156,25.16,75660.08,0.0,-0.99097,2e-05,1.13905]
[1779489419175,25.16,75665.61,0.0,-0.99085,2e-05,1.15186]
[1779489424211,25.16,75667.68,0.0,-0.99081,2e-05,1.15669]
[1779489428240,25.16,75658.71,0.0,-0.99099,2e-05,1.13589]
[1779489429247,25.16,75656.73,0.0,-0.99104,2e-05,1.13134]
[1779489434281,25.16,75658.79,0.0,-0.99099,2e-05,1.13608]
[1779489439316,25.16,75655.06,0.0,-0.99107,2e-05,1.12752]
[1779489444352,25.16,75655.08,0.0,-0.99107,2e-05,1.12756]
[1779489449388,25.16,75656.13,0.0,-0.99105,2e-05,1.12997]
[1779489452411,25.16,75650.39,0.0,-0.99118,2e-05,1.11502]
[1779489455434,25.16,75649.42,0.0,-0.9912,2e-05,1.11282]
[1779489460560,25.16,75645.45,0.0,-0.99128,2e-05,1.10389]
[1779489468529,25.17,75646.02,0.0,-0.99127,2e-05,1.1054]
[1779489470630,25.17,75652.24,0.0,-0.99114,2e-05,1.11953]
[1779489476581,25.17,75652.56,0.0,-0.99113,2e-05,1.12036]
[1779489481616,25.17,75655.24,0.0,-0.99108,2e-05,1.12657]
[1779489483631,25.17,75662.45,0.0,-0.99093,2e-05,1.14316]
[1779489485657,25.17,75667.23,0.0,-0.99083,2e-05,1.15427]
[1779489490770,25.17,75668.03,0.0,-0.99081,2e-05,1.15613]
[1779489497740,25.17,75665.21,0.0,-0.99087,2e-05,1.14956]
[1779489501769,25.17,75667.08,0.0,-0.99083,2e-05,1.15392]
[1779489506804,25.17,75670.86,0.0,-0.99075,2e-05,1.16275]
[1779489511838,25.17,75674.44,0.0,-0.99069,2e-05,1.16926]
[1779489516874,25.17,75679.85,0.0,-0.99057,2e-05,1.18206]
[1779489517882,25.17,75687.18,0.0,-0.99041,2e-05,1.1996]
[1779489518889,25.17,75686.86,0.0,-0.99042,2e-05,1.19883]
[1779489523924,25.17,75686.55,0.0,-0.99043,2e-05,1.19808]
[1779489526944,25.17,75681.39,0.0,-0.99054,2e-05,1.18573]
[1779489531979,25.17,75682.37,0.0,-0.99052,2e-05,1.18807]
[1779489536011,25.17,75677.42,0.0,-0.99062,2e-05,1.1763]
[1779489539028,25.17,75669.3,0.0,-0.9908,2e-05,1.15719]
[1779489544064,25.17,75674.43,0.0,-0.99069,2e-05,1.16923]
[1779489545071,25.17,75679.65,0.0,-0.99058,2e-05,1.18159]
[1779489550105,25.17,75682.32,0.0,-0.99052,2e-05,1.18795]
[1779489555142,25.17,75683.83,0.0,-0.99049,2e-05,1.19156]
[1779489560176,25.17,75681.87,0.0,-0.99053,2e-05,1.18687]
[1779489562190,25.17,75674.89,0.0,-0.99068,2e-05,1.17032]
[1779489567225,25.17,75671.63,0.0,-0.99075,2e-05,1.16265]
[1779489572260,25.17,75667.0,0.0,-0.99086,2e-05,1.14993]
[1779489577294,25.17,75667.12,0.0,-0.99086,2e-05,1.15021]
[1779489584344,25.17,75667.6,0.0,-0.99085,2e-05,1.15132]
[1779489589380,25.17,75668.12,0.0,-0.99084,2e-05,1.15254]
[1779489594414,25.17,75668.54,0.0,-0.99083,2e-05,1.15351]
[1779489599449,25.17,75667.79,0.0,-0.99084,2e-05,1.15177]
[1779489600456,25.17,75662.16,0.0,-0.99096,2e-05,1.13872]
[1779489601548,25.17,75658.41,0.0,-0.99104,2e-05,1.13009]
[1779489611620,25.17,75664.15,0.0,-0.99092,2e-05,1.14332]
[1779489617576,25.17,75660.86,0.0,-0.99099,2e-05,1.13572]
[1779489622612,25.17,75661.67,0.0,-0.99097,2e-05,1.13759]
[1779489628654,25.17,75662.34,0.0,-0.99096,2e-05,1.13913]
[1779489634696,25.17,75661.9,0.0,-0.99098,2e-05,1.13623]
[1779489639733,25.17,75657.74,0.0,-0.99107,2e-05,1.12669]
[1779489646781,25.17,75659.07,0.0,-0.99104,2e-05,1.12973]
[1779489651901,25.17,75651.63,0.0,-0.99119,2e-05,1.11279]
[1779489655844,25.17,75644.3,0.0,-0.99134,2e-05,1.09638]
[1779489656852,25.17,75643.26,0.0,-0.99136,2e-05,1.0941]
[1779489661971,25.17,75644.47,0.0,-0.99133,2e-05,1.09711]
[1779489667929,25.17,75648.45,0.0,-0.99125,2e-05,1.10642]
[1779489672966,25.17,75649.07,0.0,-0.99123,2e-05,1.10808]
[1779489682113,25.17,75645.58,0.0,-0.9913,2e-05,1.10069]
[1779489684047,25.17,75638.3,0.0,-0.99144,2e-05,1.08458]
[1779489685053,25.17,75641.68,0.0,-0.99138,2e-05,1.09219]
[1779489690088,25.18,75639.23,0.0,-0.99142,2e-05,1.08725]
[1779489696129,25.18,75637.55,0.0,-0.99146,2e-05,1.08221]
[1779489701166,25.18,75636.58,0.0,-0.99148,2e-05,1.08046]
[1779489706200,25.18,75640.23,0.0,-0.9914,2e-05,1.0889]
[1779489711235,25.18,75639.83,0.0,-0.99141,2e-05,1.08827]
[1779489716270,25.18,75639.85,0.0,-0.99141,2e-05,1.08858]
[1779489719291,25.18,75634.75,0.0,-0.99151,2e-05,1.07747]
[1779489724326,25.19,75632.45,0.0,-0.99155,2e-05,1.07282]
[1779489729360,25.19,75635.06,0.0,-0.99149,2e-05,1.07887]
[1779489734397,25.19,75635.98,0.0,-0.99147,2e-05,1.08117]
[1779489739432,25.19,75633.27,0.0,-0.99152,2e-05,1.07549]
[1779489740437,25.19,75624.98,0.0,-0.99168,2e-05,1.05747]
[1779489741444,25.19,75618.32,0.0,-0.99181,2e-05,1.04323]
[1779489746480,25.19,75615.65,0.0,-0.99186,2e-05,1.03813]
[1779489751515,25.19,75616.79,0.0,-0.99184,2e-05,1.03937]
[1779489756550,25.2,75611.66,0.0,-0.99193,2e-05,1.02904]
[1779489759571,25.2,75608.01,0.0,-0.992,2e-05,1.02173]
[1779489764605,25.2,75607.23,0.0,-0.99201,2e-05,1.02077]
[1779489769641,25.2,75606.87,0.0,-0.99201,2e-05,1.02068]
[1779489774676,25.21,75611.64,0.0,-0.99191,2e-05,1.0314]
[1779489779711,25.21,75613.26,0.0,-0.99188,2e-05,1.03536]
[1779489784748,25.21,75613.95,0.0,-0.99186,2e-05,1.03734]
[1779489790789,25.21,75611.31,0.0,-0.9919,2e-05,1.03236]
[1779489795825,25.22,75608.69,0.0,-0.99195,2e-05,1.02736]
[1779489800858,25.22,75608.52,0.0,-0.99195,2e-05,1.02756]
[1779489805893,25.22,75611.46,0.0,-0.99189,2e-05,1.03433]
[1779489810928,25.22,75611.94,0.0,-0.99187,2e-05,1.03584]
[1779489815964,25.23,75614.14,0.0,-0.99184,2e-05,1.03925]
[1779489820999,25.23,75617.19,0.0,-0.99178,2e-05,1.04624]
[1779489826034,25.23,75618.13,0.0,-0.99176,2e-05,1.04865]
[1779489829056,25.23,75624.59,0.0,-0.99163,2e-05,1.06287]
[1779489830063,25.23,75630.8,0.0,-0.99151,2e-05,1.07651]
[1779489831069,25.23,75630.83,0.0,-0.99151,2e-05,1.07661]
[1779489833174,25.23,75636.4,0.0,-0.9914,2e-05,1.08897]
[1779489836106,25.23,75638.45,0.0,-0.99136,2e-05,1.09357]
[1779489841142,25.23,75639.53,0.0,-0.99133,2e-05,1.09598]
[1779489843244,25.23,75630.09,0.0,-0.99152,2e-05,1.07508]
[1779489844161,25.23,75630.09,0.0,-0.99152,2e-05,1.07512]
[1779489849196,25.23,75630.62,0.0,-0.99151,2e-05,1.07644]
[1779489855238,25.23,75629.7,0.0,-0.99153,2e-05,1.07457]
[1779489856250,25.23,75613.43,0.0,-0.99184,2e-05,1.03935]
[1779489857252,25.23,75552.5,0.0,-0.99293,2e-05,0.91578]
[1779489858261,25.24,75493.02,0.0,-0.99386,1e-05,0.8078]
[1779489859270,25.24,75497.64,0.0,-0.99378,1e-05,0.81637]
[1779489860276,25.24,75497.01,0.0,-0.99379,1e-05,0.81578]
[1779489862290,25.25,75507.19,0.0,-0.99363,2e-05,0.8348]
[1779489863394,25.25,75516.57,0.0,-0.99348,2e-05,0.85213]
[1779489864316,25.25,75516.16,0.0,-0.99348,2e-05,0.85185]
[1779489865322,25.25,75525.73,0.0,-0.99332,2e-05,0.86979]
[1779489866329,25.26,75544.58,0.0,-0.99301,2e-05,0.90554]
[1779489867361,25.26,75550.9,0.0,-0.99291,2e-05,0.918]
[1779489868357,25.26,75545.32,0.0,-0.993,2e-05,0.90764]
[1779489869372,25.26,75538.12,0.0,-0.99311,2e-05,0.89433]
[1779489870384,25.26,75529.21,0.0,-0.99325,2e-05,0.87804]
[1779489871383,25.27,75532.95,0.0,-0.9932,2e-05,0.88423]
[1779489872385,25.27,75525.38,0.0,-0.99332,2e-05,0.87019]
[1779489873475,25.27,75521.03,0.0,-0.99338,2e-05,0.86306]
[1779489877425,25.28,75526.13,0.0,-0.99328,2e-05,0.87507]
[1779489878432,25.29,75532.97,0.0,-0.99316,2e-05,0.88865]
[1779489880446,25.29,75538.13,0.0,-0.99306,2e-05,0.90002]
[1779489883543,25.3,75545.01,0.0,-0.99292,2e-05,0.9156]
[1779489885486,25.31,75548.71,0.0,-0.99285,2e-05,0.92433]
[1779489888507,25.32,75553.79,0.0,-0.99274,2e-05,0.93657]
[1779489891536,25.33,75563.76,0.0,-0.99255,2e-05,0.95855]
[1779489893551,25.34,75575.86,0.0,-0.99232,2e-05,0.98436]
[1779489895564,25.35,75581.41,0.0,-0.99221,2e-05,0.99709]
[1779489900602,25.36,75579.24,0.0,-0.99222,2e-05,0.99609]
[1779489903687,25.36,75573.8,0.0,-0.99231,2e-05,0.98558]
[1779489905636,25.36,75568.55,0.0,-0.9924,2e-05,0.97539]
[1779489910672,25.37,75566.65,0.0,-0.99242,2e-05,0.97274]
[1779489912686,25.37,75561.86,0.0,-0.9925,2e-05,0.96365]
[1779489917721,25.38,75565.86,0.0,-0.99242,2e-05,0.97295]
[1779489922755,25.38,75562.49,0.0,-0.99247,2e-05,0.96744]
[1779489927791,25.39,75562.74,0.0,-0.99245,2e-05,0.96921]
[1779489932826,25.39,75568.28,0.0,-0.99236,2e-05,0.97995]
[1779489933898,25.4,75574.14,0.0,-0.99225,2e-05,0.9921]
[1779489934839,25.4,75574.14,0.0,-0.99225,2e-05,0.99231]
[1779489939875,25.4,75578.16,0.0,-0.99217,2e-05,1.0016]
[1779489942895,25.4,75580.59,0.0,-0.99212,2e-05,1.00714]
[1779489946928,25.41,75569.39,0.0,-0.99231,2e-05,0.98487]
[1779489947930,25.41,75566.94,0.0,-0.99236,2e-05,0.9801]
[1779489951962,25.41,75577.12,0.0,-0.99217,2e-05,1.00171]
[1779489952969,25.41,75577.81,0.0,-0.99215,2e-05,1.00331]
[1779489958017,25.42,75579.21,0.0,-0.99212,2e-05,1.00704]
[1779489960093,25.42,75584.77,0.0,-0.99201,2e-05,1.01889]
[1779489966066,25.42,75585.57,0.0,-0.99199,2e-05,1.02138]
[1779489971103,25.43,75584.74,0.0,-0.99199,2e-05,1.02209]
[1779489976138,25.44,75583.03,0.0,-0.99199,2e-05,1.02136]
[1779489980166,25.45,75574.97,0.0,-0.99212,2e-05,1.00685]
[1779489984250,25.45,75583.09,0.0,-0.99197,2e-05,1.02422]
[1779489987215,25.46,75587.43,0.0,-0.99188,2e-05,1.03362]
[1779489992250,25.46,75585.02,0.0,-0.99194,2e-05,1.02719]
[1779489997288,25.46,75587.48,0.0,-0.99189,2e-05,1.03281]
[1779490001314,25.46,75582.11,0.0,-0.99199,2e-05,1.02185]
[1779490004390,25.46,75588.38,0.0,-0.99187,2e-05,1.03531]
[1779490006349,25.46,75587.11,0.0,-0.99189,2e-05,1.03279]
[1779490011386,25.46,75592.56,0.0,-0.99178,2e-05,1.04471]
[1779490016420,25.46,75593.61,0.0,-0.99176,2e-05,1.04718]
[1779490018438,25.46,75616.84,0.0,-0.99131,2e-05,1.09776]
[1779490019444,25.46,75622.39,0.0,-0.9912,2e-05,1.11012]
[1779490020450,25.46,75624.48,0.0,-0.99116,2e-05,1.1148]
[1779490023471,25.46,75631.49,0.0,-0.99101,2e-05,1.13063]
[1779490026496,25.46,75636.53,0.0,-0.99091,2e-05,1.14212]
[1779490029514,25.46,75644.61,0.0,-0.99074,2e-05,1.16074]
[1779490032534,25.46,75650.07,0.0,-0.99063,2e-05,1.17346]
[1779490034601,25.46,75637.57,0.0,-0.99089,2e-05,1.1445]
[1779490035556,25.46,75637.57,0.0,-0.99089,2e-05,1.1445]
[1779490036563,25.46,75629.81,0.0,-0.99105,2e-05,1.12682]
[1779490041598,25.46,75630.58,0.0,-0.99103,2e-05,1.12856]
[1779490046633,25.46,75635.67,0.0,-0.99093,2e-05,1.14015]
[1779490048646,25.46,75629.36,0.0,-0.99106,2e-05,1.1258]
[1779490053682,25.46,75626.12,0.0,-0.99114,2e-05,1.11662]
[1779490059725,25.46,75627.97,0.0,-0.9911,2e-05,1.12078]
[1779490064760,25.46,75627.54,0.0,-0.99111,2e-05,1.11982]
[1779490069795,25.46,75628.44,0.0,-0.99109,2e-05,1.12184]
[1779490072815,25.46,75634.15,0.0,-0.99097,2e-05,1.13479]
[1779490077851,25.46,75632.47,0.0,-0.99101,2e-05,1.13097]
[1779490082892,25.46,75650.07,0.0,-0.99064,2e-05,1.17153]
[1779490087926,25.46,75650.53,0.0,-0.99063,2e-05,1.17261]
[1779490092962,25.46,75653.2,0.0,-0.99057,2e-05,1.17887]
[1779490099003,25.46,75650.08,0.0,-0.99064,2e-05,1.17156]
[1779490104043,25.46,75654.11,0.0,-0.99055,2e-05,1.18101]
[1779490106053,25.46,75657.6,0.0,-0.99048,2e-05,1.18925]
[1779490111088,25.46,75657.28,0.0,-0.9905,2e-05,1.18654]
[1779490116132,25.46,75662.05,0.0,-0.9904,2e-05,1.19785]
[1779490120153,25.46,75651.16,0.0,-0.99063,2e-05,1.17215]
[1779490121159,25.46,75643.66,0.0,-0.99079,2e-05,1.15471]
[1779490122167,25.46,75642.54,0.0,-0.99081,2e-05,1.15213]
[1779490124180,25.46,75649.17,0.0,-0.99067,2e-05,1.1675]
[1779490125243,25.46,75654.51,0.0,-0.99056,2e-05,1.18001]
[1779490127201,25.46,75655.18,0.0,-0.99055,2e-05,1.18159]
[1779490132236,25.46,75655.8,0.0,-0.99053,2e-05,1.18305]
[1779490137271,25.46,75655.05,0.0,-0.99055,2e-05,1.18128]
[1779490142306,25.46,75655.92,0.0,-0.99053,2e-05,1.18333]
[1779490147375,25.46,75656.83,0.0,-0.99051,2e-05,1.18548]
[1779490153415,25.46,75656.08,0.0,-0.99053,2e-05,1.18371]
[1779490158450,25.46,75656.95,0.0,-0.99051,2e-05,1.18576]
[1779490163490,25.46,75656.21,0.0,-0.99052,2e-05,1.18401]
[1779490165531,25.46,75662.66,0.0,-0.99038,2e-05,1.19931]
[1779490167517,25.46,75665.08,0.0,-0.99033,2e-05,1.20509]
[1779490172551,25.46,75663.99,0.0,-0.99037,2e-05,1.20051]
[1779490177586,25.46,75666.66,0.0,-0.99031,2e-05,1.2069]
[1779490182624,25.46,75664.2,0.0,-0.99037,2e-05,1.20102]
[1779490187661,25.46,75666.77,0.0,-0.99031,2e-05,1.20716]
[1779490191686,25.46,75676.6,0.0,-0.99009,2e-05,1.23091]
[1779490196722,25.46,75679.33,0.0,-0.99003,2e-05,1.23757]
[1779490201770,25.46,75679.87,0.0,-0.99002,2e-05,1.23889]
[1779490202775,25.46,75674.03,0.0,-0.99015,2e-05,1.22466]
[1779490203782,25.46,75668.46,0.0,-0.99027,2e-05,1.21122]
[1779490208816,25.46,75670.84,0.0,-0.99022,2e-05,1.21695]
[1779490213851,25.46,75673.09,0.0,-0.99017,2e-05,1.22239]
[1779490215881,25.46,75667.26,0.0,-0.9903,2e-05,1.20834]
[1779490218887,25.46,75673.42,0.0,-0.99016,2e-05,1.22318]
[1779490223923,25.46,75674.91,0.0,-0.99013,2e-05,1.2268]
[1779490228958,25.46,75676.69,0.0,-0.99009,2e-05,1.23113]
[1779490236021,25.46,75674.62,0.0,-0.99015,2e-05,1.2241]
[1779490241041,25.46,75675.35,0.0,-0.99014,2e-05,1.22587]
[1779490246093,25.46,75676.85,0.0,-0.9901,2e-05,1.22952]
[1779490251111,25.46,75677.68,0.0,-0.99009,2e-05,1.23154]
[1779490256164,25.46,75675.05,0.0,-0.99014,2e-05,1.22514]
[1779490261181,25.46,75675.34,0.0,-0.99014,2e-05,1.22585]
[1779490266235,25.46,75676.37,0.0,-0.99011,2e-05,1.22835]
[1779490269239,25.46,75669.72,0.0,-0.99026,2e-05,1.21227]
[1779490274273,25.46,75670.0,0.0,-0.99026,2e-05,1.21294]
[1779490279308,25.46,75670.36,0.0,-0.99025,2e-05,1.21381]
[1779490284345,25.46,75669.46,0.0,-0.99027,2e-05,1.21164]
[1779490289379,25.46,75670.5,0.0,-0.99024,2e-05,1.21415]
[1779490294415,25.46,75672.36,0.0,-0.99022,2e-05,1.21665]
[1779490299451,25.46,75670.14,0.0,-0.99027,2e-05,1.2113]
[1779490304485,25.46,75673.95,0.0,-0.99018,2e-05,1.22049]
[1779490309521,25.46,75674.92,0.0,-0.99016,2e-05,1.22284]
[1779490314558,25.46,75678.75,0.0,-0.99008,2e-05,1.23214]
[1779490318584,25.46,75670.13,0.0,-0.99027,2e-05,1.21128]
[1779490319591,25.46,75667.04,0.0,-0.99034,2e-05,1.20386]
[1779490322612,25.46,75661.44,0.0,-0.99046,2e-05,1.19053]
[1779490326656,25.46,75667.91,0.0,-0.99032,2e-05,1.20595]
[1779490328653,25.46,75668.01,0.0,-0.99031,2e-05,1.20619]
[1779490334700,25.46,75673.59,0.0,-0.99019,2e-05,1.21962]
[1779490339732,25.46,75675.37,0.0,-0.99015,2e-05,1.22393]
[1779490345774,25.46,75674.62,0.0,-0.99017,2e-05,1.22211]
[1779490350810,25.46,75673.72,0.0,-0.99019,2e-05,1.21993]
[1779490355844,25.46,75673.33,0.0,-0.99021,2e-05,1.217]
[1779490360879,25.46,75672.07,0.0,-0.99024,2e-05,1.21396]
[1779490366945,25.46,75672.2,0.0,-0.99024,2e-05,1.21428]
[1779490374977,25.46,75671.39,0.0,-0.99026,2e-05,1.21233]
[1779490383036,25.46,75671.05,0.0,-0.99026,2e-05,1.21151]
[1779490388072,25.46,75670.13,0.0,-0.99028,2e-05,1.2093]
[1779490393107,25.46,75669.49,0.0,-0.9903,2e-05,1.20776]
[1779490398142,25.46,75669.56,0.0,-0.9903,2e-05,1.20793]
[1779490399149,25.46,75662.04,0.0,-0.99046,2e-05,1.19]
[1779490400156,25.46,75651.73,0.0,-0.99068,2e-05,1.16576]
[1779490405190,25.46,75651.69,0.0,-0.99068,2e-05,1.16567]
[1779490410225,25.46,75656.96,0.0,-0.99057,2e-05,1.178]
[1779490415260,25.46,75655.96,0.0,-0.9906,2e-05,1.17372]
[1779490419289,25.46,75661.56,0.0,-0.99048,2e-05,1.1869]
[1779490424325,25.46,75662.19,0.0,-0.99047,2e-05,1.1884]
[1779490426338,25.46,75669.2,0.0,-0.99032,2e-05,1.20509]
[1779490428353,25.46,75671.89,0.0,-0.99026,2e-05,1.21155]
[1779490433387,25.46,75669.22,0.0,-0.99032,2e-05,1.20514]
[1779490435401,25.46,75666.37,0.0,-0.99038,2e-05,1.19833]
[1779490440437,25.46,75667.17,0.0,-0.99036,2e-05,1.20024]
[1779490445476,25.46,75671.02,0.0,-0.99028,2e-05,1.20946]
[1779490447510,25.46,75663.31,0.0,-0.99045,2e-05,1.19105]
[1779490452521,25.47,75663.88,0.0,-0.99043,2e-05,1.19274]
[1779490457580,25.47,75661.63,0.0,-0.99048,2e-05,1.1874]
[1779490462592,25.47,75662.25,0.0,-0.99047,2e-05,1.18887]
[1779490467654,25.47,75666.58,0.0,-0.99037,2e-05,1.19916]
[1779490470649,25.47,75670.82,0.0,-0.99028,2e-05,1.20931]
[1779490475683,25.47,75670.95,0.0,-0.99029,2e-05,1.20765]
[1779490481725,25.47,75670.8,0.0,-0.9903,2e-05,1.20729]
[1779490486761,25.47,75665.92,0.0,-0.9904,2e-05,1.19563]
[1779490491796,25.47,75666.07,0.0,-0.9904,2e-05,1.19598]
[1779490496833,25.47,75662.86,0.0,-0.99047,2e-05,1.18836]
[1779490501868,25.47,75664.13,0.0,-0.99044,2e-05,1.19137]
[1779490506900,25.47,75658.7,0.0,-0.99056,2e-05,1.17854]
[1779490507944,25.47,75658.85,0.0,-0.99056,2e-05,1.17889]
[1779490513951,25.47,75659.91,0.0,-0.99053,2e-05,1.18139]
[1779490518987,25.47,75662.44,0.0,-0.99048,2e-05,1.18737]
[1779490524044,25.47,75662.83,0.0,-0.99047,2e-05,1.18829]
[1779490530078,25.47,75661.04,0.0,-0.99051,2e-05,1.18406]
[1779490537126,25.47,75661.75,0.0,-0.99051,2e-05,1.18378]
[1779490542162,25.47,75661.84,0.0,-0.99051,2e-05,1.184]
[1779490547197,25.47,75662.9,0.0,-0.99048,2e-05,1.1865]
[1779490552233,25.47,75665.14,0.0,-0.99043,2e-05,1.19181]
[1779490558298,25.47,75664.19,0.0,-0.99046,2e-05,1.18956]
[1779490563315,25.47,75658.51,0.0,-0.99058,2e-05,1.17615]
[1779490568368,25.47,75658.03,0.0,-0.99059,2e-05,1.17503]
[1779490573385,25.47,75658.55,0.0,-0.99058,2e-05,1.17625]
[1779490574391,25.47,75664.92,0.0,-0.99044,2e-05,1.19129]
[1779490579426,25.47,75668.04,0.0,-0.99037,2e-05,1.19871]
[1779490587483,25.47,75668.31,0.0,-0.99037,2e-05,1.19936]
[1779490588515,25.47,75657.49,0.0,-0.9906,2e-05,1.17376]
[1779490589496,25.47,75657.49,0.0,-0.9906,2e-05,1.17376]
[1779490594531,25.47,75655.9,0.0,-0.99065,2e-05,1.1681]
[1779490601580,25.47,75658.64,0.0,-0.99059,2e-05,1.17452]
[1779490606616,25.47,75666.65,0.0,-0.99042,2e-05,1.19344]
[1779490608655,25.47,75668.32,0.0,-0.99038,2e-05,1.19741]
[1779490613664,25.47,75673.67,0.0,-0.99026,2e-05,1.21022]
[1779490618724,25.47,75671.91,0.0,-0.9903,2e-05,1.206]
[1779490623735,25.47,75671.55,0.0,-0.99031,2e-05,1.20513]
[1779490628796,25.47,75672.14,0.0,-0.9903,2e-05,1.20655]
[1779490633805,25.47,75675.66,0.0,-0.99022,2e-05,1.21502]
[1779490638868,25.47,75669.44,0.0,-0.99036,2e-05,1.20008]
[1779490640854,25.47,75669.21,0.0,-0.99036,2e-05,1.19954]
[1779490645891,25.47,75667.42,0.0,-0.9904,2e-05,1.19527]
[1779490650925,25.47,75669.43,0.0,-0.99036,2e-05,1.20006]
[1779490655961,25.47,75668.49,0.0,-0.99039,2e-05,1.19585]
[1779490660994,25.47,75668.23,0.0,-0.9904,2e-05,1.19523]
[1779490666029,25.47,75669.57,0.0,-0.99037,2e-05,1.19843]
[1779490671065,25.47,75669.38,0.0,-0.99037,2e-05,1.19797]
[1779490674086,25.47,75663.94,0.0,-0.99049,2e-05,1.18505]
[1779490676100,25.47,75662.33,0.0,-0.99053,2e-05,1.18125]
[1779490683148,25.47,75664.28,0.0,-0.99048,2e-05,1.18586]
[1779490688217,25.47,75663.01,0.0,-0.99051,2e-05,1.18286]
[1779490693219,25.47,75663.57,0.0,-0.9905,2e-05,1.18418]
[1779490697247,25.47,75668.58,0.0,-0.99039,2e-05,1.19606]
[1779490702283,25.47,75668.84,0.0,-0.99039,2e-05,1.19668]
[1779490707317,25.47,75666.37,0.0,-0.99044,2e-05,1.19081]
[1779490715372,25.47,75666.79,0.0,-0.99044,2e-05,1.18985]
[1779490726450,25.47,75667.0,0.0,-0.99044,2e-05,1.19034]
[1779490731485,25.47,75669.57,0.0,-0.99038,2e-05,1.19646]
[1779490736521,25.47,75668.91,0.0,-0.9904,2e-05,1.19488]
[1779490741555,25.47,75668.58,0.0,-0.99041,2e-05,1.1941]
[1779490746590,25.47,75665.45,0.0,-0.99047,2e-05,1.18667]
[1779490753639,25.47,75665.34,0.0,-0.99048,2e-05,1.18641]
[1779490759721,25.47,75665.33,0.0,-0.99048,2e-05,1.18639]
[1779490765723,25.47,75665.58,0.0,-0.99047,2e-05,1.18698]
[1779490770761,25.47,75665.54,0.0,-0.99047,2e-05,1.18688]
[1779490775794,25.47,75663.77,0.0,-0.99053,2e-05,1.18075]
[1779490781837,25.47,75664.12,0.0,-0.99052,2e-05,1.18157]
[1779490786872,25.47,75664.96,0.0,-0.9905,2e-05,1.18356]
[1779490791908,25.47,75664.97,0.0,-0.9905,2e-05,1.18358]
[1779490796943,25.47,75663.46,0.0,-0.99053,2e-05,1.18002]
[1779490801980,25.47,75669.36,0.0,-0.9904,2e-05,1.19399]
[1779490802990,25.47,75676.89,0.0,-0.99024,2e-05,1.21202]
[1779490803994,25.47,75678.61,0.0,-0.9902,2e-05,1.21617]
[1779490810080,25.47,75678.4,0.0,-0.99021,2e-05,1.21566]
[1779490816085,25.47,75675.67,0.0,-0.99027,2e-05,1.20908]
[1779490818097,25.47,75683.21,0.0,-0.9901,2e-05,1.22732]
[1779490819103,25.47,75688.46,0.0,-0.98998,2e-05,1.24015]
[1779490820152,25.47,75691.24,0.0,-0.98992,2e-05,1.24699]
[1779490828165,25.47,75691.22,0.0,-0.98992,2e-05,1.24694]
[1779490831186,25.47,75695.86,0.0,-0.98983,2e-05,1.25638]
[1779490836222,25.47,75699.46,0.0,-0.98975,2e-05,1.26534]
[1779490841256,25.47,75698.04,0.0,-0.98978,2e-05,1.2618]
[1779490844278,25.47,75702.76,0.0,-0.98967,2e-05,1.2736]
[1779490847299,25.47,75709.46,0.0,-0.98951,2e-05,1.29049]
[1779490852334,25.47,75712.85,0.0,-0.98943,2e-05,1.29911]
[1779490857368,25.47,75715.06,0.0,-0.98938,2e-05,1.30475]
[1779490862403,25.47,75717.69,0.0,-0.98932,2e-05,1.31149]
[1779490867438,25.47,75718.96,0.0,-0.98929,2e-05,1.31476]
[1779490872474,25.47,75720.51,0.0,-0.98925,2e-05,1.31875]
[1779490877509,25.47,75721.66,0.0,-0.98922,2e-05,1.32172]
[1779490883552,25.47,75722.43,0.0,-0.98921,2e-05,1.32371]
[1779490890643,25.47,75725.04,0.0,-0.98914,2e-05,1.33048]
[1779490896646,25.47,75721.85,0.0,-0.98924,2e-05,1.3201]
[1779490901682,25.47,75717.87,0.0,-0.98933,2e-05,1.30986]
[1779490906717,25.47,75716.32,0.0,-0.98937,2e-05,1.30588]
[1779490911751,25.47,75715.89,0.0,-0.98938,2e-05,1.30478]
[1779490916786,25.47,75719.04,0.0,-0.9893,2e-05,1.31286]
[1779490921828,25.47,75719.09,0.0,-0.9893,2e-05,1.31299]
[1779490923837,25.47,75724.69,0.0,-0.98917,2e-05,1.32745]
[1779490928872,25.47,75725.82,0.0,-0.98914,2e-05,1.33039]
[1779490935920,25.47,75724.21,0.0,-0.98918,2e-05,1.32621]
[1779490940999,25.47,75722.12,0.0,-0.98923,2e-05,1.3208]
[1779490946997,25.47,75717.76,0.0,-0.98933,2e-05,1.30958]
[1779490952033,25.47,75718.17,0.0,-0.98934,2e-05,1.30853]
[1779490959081,25.47,75719.68,0.0,-0.9893,2e-05,1.31241]
[1779490964116,25.47,75720.43,0.0,-0.98929,2e-05,1.31434]
[1779490969154,25.47,75721.44,0.0,-0.98926,2e-05,1.31694]
[1779490975194,25.47,75719.61,0.0,-0.98931,2e-05,1.31223]
[1779490980228,25.47,75718.42,0.0,-0.98933,2e-05,1.30917]
[1779490985265,25.47,75719.54,0.0,-0.98931,2e-05,1.31205]
[1779490990300,25.47,75723.28,0.0,-0.98922,2e-05,1.32169]
[1779490995338,25.47,75726.28,0.0,-0.98914,2e-05,1.32992]
[1779491000373,25.47,75729.83,0.0,-0.98905,2e-05,1.33966]
[1779491005408,25.47,75732.22,0.0,-0.98899,2e-05,1.34634]
[1779491010442,25.47,75735.67,0.0,-0.9889,2e-05,1.35576]
[1779491013465,25.47,75741.14,0.0,-0.98878,2e-05,1.36826]
[1779491014472,25.47,75741.47,0.0,-0.98877,2e-05,1.36917]
[1779491019507,25.47,75741.19,0.0,-0.98878,2e-05,1.36851]
[1779491024542,25.47,75741.71,0.0,-0.98876,2e-05,1.36991]
[1779491029577,25.47,75739.22,0.0,-0.98883,2e-05,1.36331]
[1779491036627,25.47,75738.95,0.0,-0.98883,2e-05,1.3627]
[1779491041723,25.47,75734.26,0.0,-0.98895,2e-05,1.35032]
[1779491047707,25.47,75733.92,0.0,-0.98896,2e-05,1.34943]
[1779491052743,25.47,75736.01,0.0,-0.98891,2e-05,1.35493]
[1779491058788,25.47,75736.22,0.0,-0.9889,2e-05,1.35548]
[1779491064827,25.47,75736.95,0.0,-0.98888,2e-05,1.35741]
[1779491068854,25.47,75722.74,0.0,-0.98923,2e-05,1.32029]
[1779491073891,25.47,75726.41,0.0,-0.98916,2e-05,1.32768]
[1779491077918,25.47,75735.58,0.0,-0.98893,2e-05,1.35165]
[1779491082956,25.47,75734.71,0.0,-0.98895,2e-05,1.34936]
[1779491087991,25.47,75734.78,0.0,-0.98895,2e-05,1.34955]
[1779491095063,25.47,75735.87,0.0,-0.98893,2e-05,1.35241]
[1779491102143,25.47,75735.12,0.0,-0.98894,2e-05,1.35044]
[1779491110169,25.47,75734.92,0.0,-0.98895,2e-05,1.34991]
[1779491115204,25.47,75739.63,0.0,-0.98883,2e-05,1.36235]
[1779491120239,25.47,75744.53,0.0,-0.98871,3e-05,1.37538]
[1779491125274,25.47,75744.03,0.0,-0.98872,3e-05,1.37405]
[1779491130309,25.47,75734.2,0.0,-0.98897,2e-05,1.34802]
[1779491135344,25.47,75735.73,0.0,-0.98895,2e-05,1.3499]
[1779491140379,25.47,75737.0,0.0,-0.98891,2e-05,1.35324]
[1779491145415,25.47,75741.18,0.0,-0.98881,2e-05,1.3643]
[1779491146422,25.47,75746.38,0.0,-0.98868,3e-05,1.37815]
[1779491147429,25.47,75747.12,0.0,-0.98866,3e-05,1.38013]
[1779491152500,25.47,75749.17,0.0,-0.98861,3e-05,1.38563]
[1779491157505,25.47,75746.17,0.0,-0.98869,3e-05,1.37759]
[1779491162571,25.47,75745.14,0.0,-0.98871,3e-05,1.37484]
[1779491167575,25.47,75747.97,0.0,-0.98864,3e-05,1.38241]
[1779491172644,25.47,75744.3,0.0,-0.98873,3e-05,1.3726]
[1779491177647,25.47,75746.98,0.0,-0.98867,3e-05,1.37976]
[1779491182712,25.47,75746.9,0.0,-0.98867,3e-05,1.37954]
[1779491187717,25.47,75748.31,0.0,-0.98863,3e-05,1.38332]
[1779491192783,25.47,75745.3,0.0,-0.98873,3e-05,1.37309]
[1779491201815,25.47,75745.44,0.0,-0.98872,3e-05,1.37347]
[1779491204836,25.47,75741.34,0.0,-0.98882,2e-05,1.36256]
[1779491206849,25.47,75735.19,0.0,-0.98898,2e-05,1.34634]
[1779491212923,25.47,75737.63,0.0,-0.98892,2e-05,1.35276]
[1779491218933,25.47,75734.23,0.0,-0.989,2e-05,1.34382]
[1779491223969,25.47,75731.78,0.0,-0.98906,2e-05,1.33741]
[1779491229004,25.47,75730.19,0.0,-0.9891,2e-05,1.33326]
[1779491234041,25.47,75730.09,0.0,-0.9891,2e-05,1.333]
[1779491239075,25.47,75731.83,0.0,-0.98906,2e-05,1.33754]
[1779491245122,25.47,75731.58,0.0,-0.98906,2e-05,1.33689]
[1779491251163,25.47,75735.35,0.0,-0.98899,2e-05,1.34462]
[1779491257205,25.47,75734.99,0.0,-0.989,2e-05,1.34367]
[1779491262241,25.47,75736.55,0.0,-0.98896,2e-05,1.34777]
[1779491272310,25.47,75735.79,0.0,-0.98898,2e-05,1.34577]
[1779491277346,25.47,75732.72,0.0,-0.98905,2e-05,1.33773]
[1779491282382,25.47,75734.97,0.0,-0.989,2e-05,1.34362]
[1779491287417,25.47,75734.7,0.0,-0.98901,2e-05,1.34291]
[1779491292452,25.47,75735.11,0.0,-0.989,2e-05,1.34399]
[1779491297487,25.47,75735.39,0.0,-0.98899,2e-05,1.34472]
[1779491302521,25.47,75735.59,0.0,-0.98898,2e-05,1.34525]
[1779491307561,25.47,75745.68,0.0,-0.98873,3e-05,1.37194]
[1779491308565,25.47,75754.0,0.0,-0.98852,3e-05,1.39426]
[1779491309577,25.47,75754.02,0.0,-0.98852,3e-05,1.39432]
[1779491311586,25.47,75748.09,0.0,-0.98869,3e-05,1.3762]
[1779491316621,25.47,75747.73,0.0,-0.9887,3e-05,1.37523]
[1779491322666,25.47,75747.21,0.0,-0.98871,3e-05,1.37385]
[1779491327701,25.47,75751.5,0.0,-0.9886,3e-05,1.38534]
[1779491329715,25.47,75756.38,0.0,-0.98848,3e-05,1.3985]
[1779491334751,25.47,75755.21,0.0,-0.98851,3e-05,1.39534]
[1779491339784,25.47,75753.93,0.0,-0.98854,3e-05,1.39188]
[1779491344821,25.47,75750.39,0.0,-0.98863,3e-05,1.38236]
[1779491349855,25.47,75750.19,0.0,-0.98864,3e-05,1.38182]
[1779491354889,25.47,75748.37,0.0,-0.98868,3e-05,1.37695]
[1779491357911,25.47,75758.64,0.0,-0.98842,3e-05,1.40463]
[1779491359926,25.47,75752.33,0.0,-0.98858,3e-05,1.38757]
[1779491364960,25.47,75753.31,0.0,-0.98856,3e-05,1.39021]
[1779491369996,25.47,75756.07,0.0,-0.98849,3e-05,1.39766]
[1779491372015,25.47,75761.12,0.0,-0.98838,3e-05,1.40917]
[1779491377046,25.47,75762.44,0.0,-0.98834,3e-05,1.41277]
[1779491382082,25.47,75763.32,0.0,-0.98832,3e-05,1.41518]
[1779491387115,25.47,75764.06,0.0,-0.9883,3e-05,1.4172]
[1779491391143,25.47,75769.68,0.0,-0.98815,3e-05,1.43266]
[1779491393158,25.47,75764.23,0.0,-0.9883,3e-05,1.41767]
[1779491398193,25.47,75764.69,0.0,-0.98828,3e-05,1.41893]
[1779491403228,25.47,75763.85,0.0,-0.98831,3e-05,1.41663]
[1779491407258,25.47,75770.41,0.0,-0.98814,3e-05,1.43467]
[1779491412291,25.47,75772.51,0.0,-0.98808,3e-05,1.44049]
[1779491414329,25.47,75780.39,0.0,-0.98787,3e-05,1.46248]
[1779491419341,25.47,75780.93,0.0,-0.98786,3e-05,1.46399]
[1779491424401,25.47,75786.63,0.0,-0.9877,3e-05,1.48008]
[1779491429412,25.47,75788.14,0.0,-0.98766,3e-05,1.48436]
[1779491432431,25.47,75792.66,0.0,-0.98756,3e-05,1.49494]
[1779491437467,25.47,75795.37,0.0,-0.98749,3e-05,1.5027]
[1779491444543,25.47,75797.33,0.0,-0.98743,3e-05,1.50834]
[1779491449550,25.47,75799.53,0.0,-0.98737,3e-05,1.51468]
[1779491454618,25.47,75802.09,0.0,-0.9873,3e-05,1.52209]
[1779491457607,25.47,75805.25,0.0,-0.98721,3e-05,1.53127]
[1779491462645,25.47,75803.72,0.0,-0.98725,3e-05,1.52682]
[1779491467688,25.47,75797.65,0.0,-0.98742,3e-05,1.50926]
[1779491471716,25.47,75791.73,0.0,-0.98758,3e-05,1.49229]
[1779491472721,25.47,75789.24,0.0,-0.98765,3e-05,1.4852]
[1779491474761,25.47,75783.06,0.0,-0.98782,3e-05,1.46771]
[1779491477758,25.47,75781.95,0.0,-0.98785,3e-05,1.46459]
[1779491484833,25.47,75770.36,0.0,-0.98815,3e-05,1.4323]
[1779491486822,25.47,75762.53,0.0,-0.98836,3e-05,1.4108]
[1779491487830,25.47,75762.16,0.0,-0.98837,3e-05,1.4098]
[1779491492864,25.47,75763.16,0.0,-0.98836,3e-05,1.41031]
[1779491499913,25.47,75760.13,0.0,-0.98844,3e-05,1.40206]
[1779491504973,25.47,75759.17,0.0,-0.98846,3e-05,1.39946]
[1779491510989,25.47,75755.59,0.0,-0.98855,3e-05,1.38978]
[1779491519046,25.47,75755.42,0.0,-0.98856,3e-05,1.38932]
[1779491524081,25.47,75757.45,0.0,-0.98851,3e-05,1.3948]
[1779491529116,25.47,75757.07,0.0,-0.98852,3e-05,1.39377]
[1779491535184,25.47,75755.7,0.0,-0.98855,3e-05,1.39007]
[1779491545255,25.47,75757.09,0.0,-0.98851,3e-05,1.39383]
[1779491550263,25.47,75755.81,0.0,-0.98855,3e-05,1.39037]
[1779491552278,25.47,75761.28,0.0,-0.98843,3e-05,1.40298]
[1779491557316,25.47,75762.47,0.0,-0.98839,3e-05,1.40621]
[1779491562347,25.47,75763.59,0.0,-0.98837,3e-05,1.40927]
[1779491567381,25.47,75764.08,0.0,-0.98835,3e-05,1.4106]
[1779491572416,25.47,75764.65,0.0,-0.98834,3e-05,1.41216]
[1779491577452,25.47,75765.02,0.0,-0.98833,3e-05,1.41317]
[1779491582487,25.47,75763.25,0.0,-0.98837,3e-05,1.40834]
[1779491587521,25.47,75763.15,0.0,-0.98838,3e-05,1.40807]
[1779491592557,25.47,75764.93,0.0,-0.98833,3e-05,1.41292]
[1779491597591,25.47,75765.15,0.0,-0.98833,3e-05,1.41352]
[1779491602627,25.47,75765.78,0.0,-0.98831,3e-05,1.41525]
[1779491607662,25.47,75766.34,0.0,-0.98829,3e-05,1.41678]
[1779491612696,25.47,75766.63,0.0,-0.98831,3e-05,1.41535]
[1779491617732,25.47,75764.78,0.0,-0.98835,3e-05,1.4103]
[1779491622770,25.47,75762.81,0.0,-0.9884,3e-05,1.40493]
[1779491627805,25.47,75763.72,0.0,-0.98838,3e-05,1.40741]
[1779491632846,25.47,75765.84,0.0,-0.98833,3e-05,1.41319]
[1779491634858,25.47,75777.24,0.0,-0.98803,3e-05,1.44463]
[1779491635890,25.47,75779.25,0.0,-0.98797,3e-05,1.45023]
[1779491640903,25.47,75779.06,0.0,-0.98798,3e-05,1.4497]
[1779491641908,25.47,75773.49,0.0,-0.98813,3e-05,1.43423]
[1779491642914,25.47,75769.78,0.0,-0.98822,3e-05,1.42399]
[1779491644935,25.47,75764.86,0.0,-0.98835,3e-05,1.41051]
[1779491649975,25.47,75764.7,0.0,-0.98835,3e-05,1.41008]
[1779491656030,25.47,75762.68,0.0,-0.98841,3e-05,1.40457]
[1779491661046,25.47,75758.9,0.0,-0.9885,3e-05,1.39432]
[1779491666110,25.47,75763.85,0.0,-0.98838,3e-05,1.40776]
[1779491671115,25.47,75764.92,0.0,-0.98837,3e-05,1.40846]
[1779491676182,25.47,75766.22,0.0,-0.98833,3e-05,1.41201]
[1779491681191,25.47,75766.54,0.0,-0.98833,3e-05,1.41288]
[1779491686252,25.47,75769.11,0.0,-0.98826,3e-05,1.41992]
[1779491691256,25.47,75772.71,0.0,-0.98816,3e-05,1.42983]
[1779491696322,25.47,75774.52,0.0,-0.98812,3e-05,1.43483]
[1779491701327,25.47,75774.11,0.0,-0.98813,3e-05,1.4337]
[1779491706392,25.47,75773.93,0.0,-0.98813,3e-05,1.4332]
[1779491709383,25.47,75778.04,0.0,-0.98802,3e-05,1.4446]
[1779491714416,25.47,75779.95,0.0,-0.98797,3e-05,1.44992]
[1779491721465,25.47,75779.54,0.0,-0.98798,3e-05,1.44878]
[1779491726532,25.47,75778.07,0.0,-0.98802,3e-05,1.44468]
[1779491731537,25.47,75777.81,0.0,-0.98805,3e-05,1.44171]
[1779491736571,25.47,75777.01,0.0,-0.98807,3e-05,1.43949]
[1779491741607,25.47,75776.34,0.0,-0.98809,3e-05,1.43763]
[1779491746672,25.47,75778.17,0.0,-0.98804,3e-05,1.44271]
[1779491751677,25.47,75779.23,0.0,-0.98801,3e-05,1.44566]
[1779491756743,25.47,75776.01,0.0,-0.9881,3e-05,1.43671]
[1779491759732,25.47,75772.13,0.0,-0.9882,3e-05,1.42599]
[1779491760739,25.47,75766.95,0.0,-0.98833,3e-05,1.41178]
[1779491762753,25.47,75764.22,0.0,-0.9884,3e-05,1.40434]
[1779491773832,25.47,75763.68,0.0,-0.98842,3e-05,1.40287]
[1779491776884,25.47,75751.68,0.0,-0.98872,3e-05,1.37055]
[1779491778866,25.47,75750.51,0.0,-0.98875,3e-05,1.36743]
[1779491783901,25.47,75748.88,0.0,-0.98879,2e-05,1.3631]
[1779491786954,25.47,75743.39,0.0,-0.98893,2e-05,1.34858]
[1779491791959,25.47,75743.59,0.0,-0.98894,2e-05,1.34695]
[1779491794981,25.47,75736.98,0.0,-0.9891,2e-05,1.32964]
[1779491795989,25.47,75736.04,0.0,-0.98912,2e-05,1.3272]
[1779491801026,25.47,75733.68,0.0,-0.98918,2e-05,1.32107]
[1779491804045,25.47,75726.39,0.0,-0.98936,2e-05,1.30229]
[1779491805054,25.47,75722.03,0.0,-0.98946,2e-05,1.29117]
[1779491807120,25.47,75720.41,0.0,-0.9895,2e-05,1.28705]
[1779491813108,25.47,75722.1,0.0,-0.98946,2e-05,1.29134]
[1779491818144,25.47,75725.2,0.0,-0.98939,2e-05,1.29925]
[1779491823178,25.47,75731.4,0.0,-0.98924,2e-05,1.31518]
[1779491829220,25.47,75732.85,0.0,-0.9892,2e-05,1.31892]
[1779491834255,25.47,75735.69,0.0,-0.98913,2e-05,1.32629]
[1779491839297,25.47,75736.09,0.0,-0.98912,2e-05,1.32733]
[1779491846339,25.47,75736.96,0.0,-0.9891,2e-05,1.32959]
[1779491851377,25.47,75733.88,0.0,-0.98919,2e-05,1.31947]
[1779491856410,25.47,75734.1,0.0,-0.98919,2e-05,1.32004]
[1779491860437,25.47,75729.0,0.0,-0.98931,2e-05,1.30688]
[1779491866480,25.47,75732.6,0.0,-0.98922,2e-05,1.31616]
[1779491871514,25.47,75729.4,0.0,-0.9893,2e-05,1.30791]
[1779491876549,25.47,75731.98,0.0,-0.98924,2e-05,1.31456]
[1779491882592,25.47,75731.0,0.0,-0.98926,2e-05,1.31203]
[1779491887685,25.47,75719.65,0.0,-0.98953,2e-05,1.28304]
[1779491893669,25.47,75720.21,0.0,-0.98952,2e-05,1.28446]
[1779491898706,25.47,75718.98,0.0,-0.98955,2e-05,1.28135]
[1779491903742,25.47,75720.2,0.0,-0.98952,2e-05,1.28443]
[1779491908777,25.47,75722.94,0.0,-0.98946,2e-05,1.29139]
[1779491913812,25.47,75722.27,0.0,-0.98949,2e-05,1.2876]
[1779491919854,25.47,75721.62,0.0,-0.9895,2e-05,1.28595]
[1779491924889,25.47,75719.84,0.0,-0.98955,2e-05,1.28144]
[1779491930931,25.47,75717.52,0.0,-0.9896,2e-05,1.27558]
[1779491934959,25.47,75708.91,0.0,-0.9898,2e-05,1.25404]
[1779491936974,25.47,75706.68,0.0,-0.98985,2e-05,1.24851]
[1779491940007,25.47,75700.96,0.0,-0.98998,2e-05,1.23441]
[1779491945031,25.47,75698.09,0.0,-0.99005,2e-05,1.22738]
[1779491947043,25.47,75690.68,0.0,-0.99021,2e-05,1.20939]
[1779491948109,25.47,75690.65,0.0,-0.99021,2e-05,1.20932]
[1779491954092,25.47,75686.12,0.0,-0.99031,2e-05,1.19843]
[1779491959126,25.47,75686.26,0.0,-0.99031,2e-05,1.19877]
[1779491964170,25.47,75681.66,0.0,-0.99041,2e-05,1.18779]
[1779491966184,25.47,75679.79,0.0,-0.99045,2e-05,1.18335]
[1779491971219,25.47,75675.58,0.0,-0.99056,2e-05,1.17144]
[1779491975248,25.47,75669.77,0.0,-0.99068,2e-05,1.15784]
[1779491980281,25.47,75672.69,0.0,-0.99062,2e-05,1.16466]
[1779491985316,25.47,75673.17,0.0,-0.99061,2e-05,1.16579]
[1779491987330,25.47,75682.83,0.0,-0.9904,2e-05,1.18859]
[1779491988403,25.47,75681.74,0.0,-0.99042,2e-05,1.186]
[1779491994381,25.47,75680.5,0.0,-0.99045,2e-05,1.18306]
[1779491999416,25.47,75679.95,0.0,-0.99046,2e-05,1.18176]
[1779492004453,25.47,75678.55,0.0,-0.99049,2e-05,1.17844]
[1779492010493,25.47,75682.2,0.0,-0.99041,2e-05,1.18709]
[1779492015527,25.47,75682.22,0.0,-0.99041,2e-05,1.18714]
[1779492020562,25.47,75686.35,0.0,-0.99032,2e-05,1.19699]
[1779492022576,25.47,75692.3,0.0,-0.99019,2e-05,1.2113]
[1779492025602,25.47,75694.95,0.0,-0.99013,2e-05,1.21772]
[1779492031640,25.47,75694.41,0.0,-0.99016,2e-05,1.2144]
[1779492035670,25.47,75687.96,0.0,-0.9903,2e-05,1.19886]
[1779492041712,25.47,75687.59,0.0,-0.99031,2e-05,1.19798]
[1779492046747,25.47,75693.11,0.0,-0.99019,2e-05,1.21126]
[1779492051779,25.47,75693.01,0.0,-0.99019,2e-05,1.21102]
[1779492058942,25.47,75692.96,0.0,-0.99019,2e-05,1.2109]
[1779492064871,25.47,75692.16,0.0,-0.99021,2e-05,1.20896]
[1779492069905,25.47,75690.49,0.0,-0.99025,2e-05,1.20494]
[1779492074940,25.47,75690.64,0.0,-0.99024,2e-05,1.2053]
[1779492081990,25.47,75692.36,0.0,-0.99021,2e-05,1.20945]
[1779492087029,25.47,75688.32,0.0,-0.9903,2e-05,1.19973]
[1779492089165,25.47,75673.84,0.0,-0.99061,2e-05,1.1654]
[1779492090052,25.47,75674.06,0.0,-0.99061,2e-05,1.16592]
[1779492091058,25.47,75672.11,0.0,-0.99066,2e-05,1.15941]
[1779492093072,25.47,75678.76,0.0,-0.99052,2e-05,1.17501]
[1779492094081,25.47,75689.59,0.0,-0.99028,2e-05,1.20078]
[1779492095091,25.47,75689.46,0.0,-0.99029,2e-05,1.20047]
[1779492097100,25.47,75684.32,0.0,-0.9904,2e-05,1.18818]
[1779492099235,25.47,75679.49,0.0,-0.9905,2e-05,1.17673]
[1779492105156,25.47,75679.06,0.0,-0.99051,2e-05,1.17572]
[1779492110193,25.47,75679.3,0.0,-0.99051,2e-05,1.17629]
[1779492115229,25.47,75682.8,0.0,-0.99043,2e-05,1.18457]
[1779492121271,25.47,75683.03,0.0,-0.99043,2e-05,1.18512]
[1779492125298,25.47,75688.26,0.0,-0.99031,2e-05,1.19759]
[1779492129446,25.47,75678.9,0.0,-0.99052,2e-05,1.17534]
[1779492130333,25.47,75678.9,0.0,-0.99052,2e-05,1.17534]
[1779492135369,25.47,75679.3,0.0,-0.99051,2e-05,1.17629]
[1779492141415,25.47,75679.31,0.0,-0.99051,2e-05,1.17631]
[1779492146452,25.47,75681.23,0.0,-0.99047,2e-05,1.18085]
[1779492151486,25.47,75680.6,0.0,-0.9905,2e-05,1.17739]
[1779492156522,25.47,75678.64,0.0,-0.99054,2e-05,1.17277]
[1779492165595,25.47,75678.1,0.0,-0.99055,2e-05,1.1715]
[1779492170629,25.47,75678.46,0.0,-0.99054,2e-05,1.17234]
[1779492176672,25.47,75678.84,0.0,-0.99053,2e-05,1.17324]
[1779492181707,25.47,75677.95,0.0,-0.99055,2e-05,1.17114]
[1779492184728,25.47,75671.64,0.0,-0.99069,2e-05,1.15637]
[1779492189868,25.47,75673.38,0.0,-0.99065,2e-05,1.16043]
[1779492195807,25.47,75675.2,0.0,-0.99061,2e-05,1.16469]
[1779492200842,25.47,75675.57,0.0,-0.9906,2e-05,1.16555]
[1779492210008,25.47,75673.63,0.0,-0.99065,2e-05,1.16101]
[1779492215948,25.47,75675.8,0.0,-0.99061,2e-05,1.16414]
[1779492220984,25.47,75675.25,0.0,-0.99063,2e-05,1.16285]
[1779492226019,25.47,75678.69,0.0,-0.99055,2e-05,1.17092]
[1779492231053,25.47,75678.48,0.0,-0.99056,2e-05,1.17043]
[1779492236087,25.47,75678.72,0.0,-0.99055,2e-05,1.17099]
[1779492242130,25.47,75678.45,0.0,-0.99056,2e-05,1.17036]
[1779492247164,25.47,75679.07,0.0,-0.99054,2e-05,1.17182]
[1779492252200,25.47,75678.74,0.0,-0.99055,2e-05,1.17104]
[1779492257234,25.47,75674.5,0.0,-0.99064,2e-05,1.1611]
[1779492263276,25.47,75673.21,0.0,-0.99067,2e-05,1.15809]
[1779492268312,25.47,75673.15,0.0,-0.99067,2e-05,1.15795]
[1779492274354,25.47,75672.76,0.0,-0.99069,2e-05,1.1551]
[1779492279389,25.47,75672.85,0.0,-0.99069,2e-05,1.15531]
[1779492284424,25.48,75672.59,0.0,-0.99069,2e-05,1.1551]
[1779492289459,25.48,75672.53,0.0,-0.9907,2e-05,1.15496]
[1779492292482,25.48,75690.91,0.0,-0.9903,2e-05,1.19837]
[1779492293488,25.48,75697.53,0.0,-0.99015,2e-05,1.21433]
[1779492294496,25.48,75707.0,0.0,-0.98993,2e-05,1.23775]
[1779492295502,25.48,75713.02,0.0,-0.98979,2e-05,1.25287]
[1779492296509,25.48,75712.82,0.0,-0.9898,2e-05,1.25258]
[1779492301544,25.48,75711.83,0.0,-0.98981,2e-05,1.25114]
[1779492306579,25.49,75707.12,0.0,-0.98991,2e-05,1.24057]
[1779492310714,25.49,75670.91,0.0,-0.9907,2e-05,1.15452]
[1779492311630,25.49,75670.91,0.0,-0.9907,2e-05,1.15452]
[1779492312636,25.49,75671.1,0.0,-0.9907,2e-05,1.15496]
[1779492317670,25.49,75669.63,0.0,-0.99073,2e-05,1.15155]
[1779492322705,25.49,75671.4,0.0,-0.99069,2e-05,1.15566]
[1779492327740,25.49,75671.55,0.0,-0.99069,2e-05,1.15601]
[1779492334790,25.49,75671.62,0.0,-0.9907,2e-05,1.15423]
[1779492340926,25.49,75671.89,0.0,-0.99068,2e-05,1.15601]
[1779492347881,25.5,75672.43,0.0,-0.99065,2e-05,1.15994]
[1779492352915,25.5,75672.39,0.0,-0.99065,2e-05,1.15985]
[1779492358959,25.5,75672.89,0.0,-0.99064,2e-05,1.16101]
[1779492363994,25.5,75673.77,0.0,-0.99062,2e-05,1.16307]
[1779492369028,25.5,75681.49,0.0,-0.99045,2e-05,1.18123]
[1779492372052,25.5,75676.63,0.0,-0.99056,2e-05,1.16977]
[1779492377085,25.5,75673.76,0.0,-0.99062,2e-05,1.16305]
[1779492382119,25.5,75674.59,0.0,-0.9906,2e-05,1.16499]
[1779492387154,25.5,75675.92,0.0,-0.99057,2e-05,1.1681]
[1779492392191,25.5,75675.67,0.0,-0.99059,2e-05,1.16556]
[1779492400252,25.51,75674.41,0.0,-0.99061,2e-05,1.16337]
[1779492405286,25.51,75674.44,0.0,-0.99059,2e-05,1.16535]
[1779492410321,25.52,75674.41,0.0,-0.99058,2e-05,1.16718]
[1779492416364,25.53,75677.06,0.0,-0.9905,2e-05,1.17563]
[1779492421489,25.54,75676.82,0.0,-0.99049,2e-05,1.17688]
[1779492427440,25.55,75676.74,0.0,-0.99047,2e-05,1.17886]
[1779492432476,25.55,75673.46,0.0,-0.99052,2e-05,1.17298]
[1779492437518,25.56,75673.81,0.0,-0.9905,2e-05,1.17569]
[1779492445574,25.57,75672.07,0.0,-0.99051,2e-05,1.17465]
[1779492450608,25.58,75674.05,0.0,-0.99046,2e-05,1.18008]
[1779492455643,25.58,75676.29,0.0,-0.99042,2e-05,1.1834]
[1779492460679,25.58,75677.23,0.0,-0.9904,2e-05,1.18562]
[1779492465716,25.58,75677.26,0.0,-0.9904,2e-05,1.18569]
[1779492471844,25.58,75677.81,0.0,-0.99039,2e-05,1.187]
[1779492479814,25.58,75677.13,0.0,-0.99041,2e-05,1.18539]
[1779492484849,25.58,75680.27,0.0,-0.99034,2e-05,1.19284]
[1779492489884,25.58,75681.34,0.0,-0.99031,2e-05,1.19539]
[1779492494919,25.58,75680.44,0.0,-0.99033,2e-05,1.19325]
[1779492499954,25.58,75688.05,0.0,-0.99017,2e-05,1.21149]
[1779492502975,25.58,75687.55,0.0,-0.99018,2e-05,1.21028]
[1779492508014,25.58,75686.18,0.0,-0.99021,2e-05,1.20699]
[1779492517073,25.58,75685.31,0.0,-0.99024,2e-05,1.20289]
[1779492519087,25.58,75677.72,0.0,-0.99041,2e-05,1.1848]
[1779492522195,25.58,75676.77,0.0,-0.99043,2e-05,1.18255]
[1779492528152,25.58,75677.43,0.0,-0.99042,2e-05,1.18412]
[1779492533185,25.58,75676.68,0.0,-0.99043,2e-05,1.18234]
[1779492538220,25.58,75677.45,0.0,-0.99042,2e-05,1.18416]
[1779492543255,25.58,75676.67,0.0,-0.99043,2e-05,1.18232]
[1779492549298,25.58,75675.64,0.0,-0.99045,2e-05,1.17988]
[1779492554333,25.58,75673.63,0.0,-0.9905,2e-05,1.17515]
[1779492560374,25.58,75674.37,0.0,-0.99048,2e-05,1.17689]
[1779492565410,25.58,75677.36,0.0,-0.99042,2e-05,1.18395]
[1779492570445,25.58,75676.62,0.0,-0.99043,2e-05,1.1822]
[1779492575479,25.58,75676.72,0.0,-0.99045,2e-05,1.18046]
[1779492580514,25.58,75671.07,0.0,-0.99057,2e-05,1.16718]
[1779492582615,25.58,75667.02,0.0,-0.99066,2e-05,1.15773]
[1779492587567,25.58,75646.29,0.0,-0.99109,2e-05,1.11034]
[1779492588571,25.58,75635.98,0.0,-0.9913,2e-05,1.08737]
[1779492589582,25.58,75632.71,0.0,-0.99136,2e-05,1.0802]
[1779492590591,25.58,75625.62,0.0,-0.9915,2e-05,1.06471]
[1779492591603,25.58,75616.29,0.0,-0.99168,2e-05,1.04468]
[1779492592687,25.58,75612.38,0.0,-0.99176,2e-05,1.03643]
[1779492598645,25.58,75610.13,0.0,-0.99179,2e-05,1.03227]
[1779492600660,25.58,75604.35,0.0,-0.9919,2e-05,1.02032]
[1779492602757,25.58,75614.25,0.0,-0.99171,2e-05,1.04152]
[1779492603680,25.58,75614.25,0.0,-0.99171,2e-05,1.04162]
[1779492607709,25.58,75619.44,0.0,-0.99161,2e-05,1.05305]
[1779492612828,25.58,75612.51,0.0,-0.99174,2e-05,1.03855]
[1779492614759,25.59,75604.41,0.0,-0.99189,2e-05,1.02159]
[1779492615766,25.59,75599.21,0.0,-0.99199,2e-05,1.01085]
[1779492616771,25.59,75596.14,0.0,-0.99204,2e-05,1.00462]
[1779492618787,25.59,75595.26,0.0,-0.99206,2e-05,1.00313]
[1779492623821,25.59,75591.46,0.0,-0.99212,2e-05,0.99615]
[1779492628857,25.6,75591.68,0.0,-0.99211,2e-05,0.99758]
[1779492632980,25.63,75595.27,0.0,-0.99199,2e-05,1.01061]
[1779492634900,25.63,75601.62,0.0,-0.99185,2e-05,1.02549]
[1779492635906,25.64,75603.8,0.0,-0.99181,2e-05,1.03021]
[1779492636915,25.64,75610.56,0.0,-0.99168,2e-05,1.04467]
[1779492637920,25.64,75615.13,0.0,-0.99159,2e-05,1.05455]
[1779492638928,25.64,75614.61,0.0,-0.9916,2e-05,1.05358]
[1779492643961,25.64,75617.88,0.0,-0.99153,2e-05,1.06091]
[1779492648999,25.64,75616.49,0.0,-0.99156,2e-05,1.05812]
[1779492655045,25.64,75614.53,0.0,-0.99158,2e-05,1.05515]
[1779492656050,25.64,75620.12,0.0,-0.99148,2e-05,1.06731]
[1779492661087,25.64,75623.99,0.0,-0.9914,2e-05,1.07574]
[1779492666120,25.64,75621.26,0.0,-0.99145,2e-05,1.06979]
[1779492671154,25.64,75622.49,0.0,-0.99143,2e-05,1.07247]
[1779492676190,25.64,75626.01,0.0,-0.99136,2e-05,1.08016]
[1779492681229,25.64,75629.99,0.0,-0.99128,2e-05,1.08891]
[1779492683361,25.64,75644.1,0.0,-0.99099,2e-05,1.1204]
[1779492687266,25.64,75648.95,0.0,-0.99089,2e-05,1.1314]
[1779492689281,25.64,75640.66,0.0,-0.99106,2e-05,1.11266]
[1779492694318,25.64,75642.89,0.0,-0.99103,2e-05,1.11577]
[1779492700358,25.64,75643.01,0.0,-0.99103,2e-05,1.11604]
[1779492706403,25.64,75645.8,0.0,-0.99097,2e-05,1.12234]
[1779492713571,25.64,75646.42,0.0,-0.99096,2e-05,1.12374]
[1779492718486,25.64,75639.46,0.0,-0.9911,2e-05,1.10807]
[1779492723520,25.64,75634.8,0.0,-0.9912,2e-05,1.09768]
[1779492728555,25.65,75639.97,0.0,-0.99108,2e-05,1.11013]
[1779492734598,25.66,75641.8,0.0,-0.99102,2e-05,1.11693]
[1779492739632,25.67,75640.83,0.0,-0.99102,2e-05,1.11697]
[1779492744667,25.67,75642.35,0.0,-0.99099,2e-05,1.1204]
[1779492749702,25.67,75640.5,0.0,-0.99103,2e-05,1.11623]
[1779492750713,25.67,75632.91,0.0,-0.99118,2e-05,1.09926]
[1779492751718,25.67,75629.48,0.0,-0.99127,2e-05,1.08979]
[1779492756752,25.67,75627.6,0.0,-0.9913,2e-05,1.08565]
[1779492761788,25.67,75624.72,0.0,-0.99136,2e-05,1.07934]
[1779492766822,25.67,75632.9,0.0,-0.9912,2e-05,1.09739]
[1779492768837,25.67,75634.56,0.0,-0.99116,2e-05,1.10108]
[1779492773996,25.67,75633.3,0.0,-0.99119,2e-05,1.09827]
[1779492779940,25.67,75629.09,0.0,-0.99127,2e-05,1.08896]
[1779492780944,25.67,75625.62,0.0,-0.99134,2e-05,1.08133]
[1779492785979,25.67,75621.9,0.0,-0.99142,2e-05,1.0733]
[1779492791015,25.67,75622.33,0.0,-0.99141,2e-05,1.07432]
[1779492797057,25.67,75618.09,0.0,-0.99149,2e-05,1.06528]
[1779492802098,25.67,75617.68,0.0,-0.99149,2e-05,1.06455]
[1779492807127,25.67,75614.21,0.0,-0.99156,2e-05,1.05724]
[1779492810155,25.67,75620.96,0.0,-0.99143,2e-05,1.07193]
[1779492811156,25.67,75623.14,0.0,-0.9914,2e-05,1.07485]
[1779492816190,25.67,75622.73,0.0,-0.99141,2e-05,1.07397]
[1779492821225,25.67,75617.12,0.0,-0.99152,2e-05,1.0619]
[1779492826259,25.67,75616.69,0.0,-0.99152,2e-05,1.0611]
[1779492831295,25.67,75619.65,0.0,-0.99146,2e-05,1.0676]
[1779492836331,25.67,75622.77,0.0,-0.9914,2e-05,1.07444]
[1779492841365,25.67,75626.31,0.0,-0.99133,2e-05,1.0822]
[1779492846400,25.67,75628.03,0.0,-0.9913,2e-05,1.08598]
[1779492851435,25.67,75628.29,0.0,-0.99129,2e-05,1.08655]
[1779492856471,25.67,75631.43,0.0,-0.99123,2e-05,1.09348]
[1779492861505,25.67,75631.54,0.0,-0.99123,2e-05,1.09373]
[1779492866540,25.67,75632.85,0.0,-0.9912,2e-05,1.09663]
[1779492871574,25.67,75634.77,0.0,-0.99118,2e-05,1.09901]
[1779492876609,25.67,75634.32,0.0,-0.99119,2e-05,1.09801]
[1779492881644,25.67,75634.31,0.0,-0.99119,2e-05,1.09799]
[1779492888694,25.67,75635.14,0.0,-0.99117,2e-05,1.09983]
[1779492893730,25.67,75638.07,0.0,-0.99111,2e-05,1.10636]
[1779492898765,25.67,75637.9,0.0,-0.99111,2e-05,1.10598]
[1779492902792,25.67,75629.07,0.0,-0.99129,2e-05,1.08642]
[1779492907828,25.67,75632.1,0.0,-0.99123,2e-05,1.09311]
[1779492913869,25.67,75634.54,0.0,-0.99118,2e-05,1.09852]
[1779492918915,25.67,75641.64,0.0,-0.99104,2e-05,1.11439]
[1779492919921,25.67,75652.24,0.0,-0.99082,2e-05,1.13842]
[1779492920927,25.67,75656.68,0.0,-0.99072,2e-05,1.14862]
[1779492922942,25.67,75657.06,0.0,-0.99072,2e-05,1.14949]
[1779492927975,25.67,75660.2,0.0,-0.99065,2e-05,1.15675]
[1779492933010,25.67,75658.45,0.0,-0.9907,2e-05,1.15075]
[1779492935138,25.67,75656.82,0.0,-0.99074,2e-05,1.147]
[1779492942076,25.67,75653.3,0.0,-0.99081,2e-05,1.13892]
[1779492947110,25.67,75648.82,0.0,-0.9909,2e-05,1.1287]
[1779492953152,25.67,75649.75,0.0,-0.99088,2e-05,1.13082]
[1779492958187,25.67,75652.35,0.0,-0.99083,2e-05,1.13675]
[1779492963223,25.67,75655.19,0.0,-0.99077,2e-05,1.14325]
[1779492967256,25.67,75649.58,0.0,-0.99089,2e-05,1.13043]
[1779492972286,25.67,75650.28,0.0,-0.99087,2e-05,1.13202]
[1779492974299,25.67,75655.61,0.0,-0.99076,2e-05,1.14421]
[1779492979334,25.67,75657.07,0.0,-0.99073,2e-05,1.14757]
[1779492984370,25.67,75657.19,0.0,-0.99073,2e-05,1.14785]
[1779492989406,25.67,75658.99,0.0,-0.99069,2e-05,1.152]
[1779492994440,25.67,75664.16,0.0,-0.9906,2e-05,1.16203]
[1779492999474,25.67,75664.03,0.0,-0.9906,2e-05,1.16173]
[1779493004509,25.67,75664.98,0.0,-0.99058,2e-05,1.16394]
[1779493009544,25.67,75664.15,0.0,-0.9906,2e-05,1.16201]
[1779493015750,25.67,75663.31,0.0,-0.99061,2e-05,1.16006]
[1779493019616,25.67,75667.4,0.0,-0.99053,2e-05,1.16959]
[1779493024650,25.67,75668.31,0.0,-0.99051,2e-05,1.17172]
[1779493029685,25.67,75666.3,0.0,-0.99055,2e-05,1.16702]
[1779493034721,25.67,75666.53,0.0,-0.99055,2e-05,1.16756]
[1779493040763,25.67,75667.94,0.0,-0.99051,2e-05,1.17085]
[1779493045967,25.67,75671.17,0.0,-0.99044,2e-05,1.17844]
[1779493051844,25.67,75671.22,0.0,-0.99046,2e-05,1.17657]
[1779493056881,25.67,75671.87,0.0,-0.99045,2e-05,1.1781]
[1779493062923,25.67,75671.73,0.0,-0.99045,2e-05,1.17777]
[1779493067959,25.67,75672.53,0.0,-0.99043,2e-05,1.17966]
[1779493072996,25.67,75672.65,0.0,-0.99043,2e-05,1.17994]
[1779493078037,25.67,75673.75,0.0,-0.9904,2e-05,1.18253]
[1779493084078,25.67,75674.05,0.0,-0.9904,2e-05,1.18324]
[1779493089116,25.67,75673.97,0.0,-0.9904,2e-05,1.18305]
[1779493094148,25.67,75674.34,0.0,-0.99039,2e-05,1.18393]
[1779493100192,25.67,75674.36,0.0,-0.99039,2e-05,1.18398]
[1779493106390,25.67,75674.7,0.0,-0.99038,2e-05,1.18478]
[1779493112275,25.67,75674.43,0.0,-0.99041,2e-05,1.18215]
[1779493118317,25.67,75675.33,0.0,-0.99039,2e-05,1.18428]
[1779493122349,25.67,75684.21,0.0,-0.99019,2e-05,1.20542]
[1779493123356,25.67,75686.19,0.0,-0.99015,2e-05,1.21018]
[1779493128391,25.67,75689.55,0.0,-0.99007,2e-05,1.21828]
[1779493130405,25.67,75680.6,0.0,-0.99027,2e-05,1.19679]
[1779493135448,25.67,75682.86,0.0,-0.99022,2e-05,1.20219]
[1779493141489,25.67,75683.66,0.0,-0.9902,2e-05,1.2041]
[1779493146671,25.67,75683.75,0.0,-0.9902,2e-05,1.20432]
[1779493152570,25.67,75683.89,0.0,-0.9902,2e-05,1.20466]
[1779493161632,25.67,75684.77,0.0,-0.99018,2e-05,1.20677]
[1779493166811,25.67,75683.34,0.0,-0.99021,2e-05,1.20334]
[1779493172709,25.67,75684.0,0.0,-0.99021,2e-05,1.20291]
[1779493177745,25.67,75683.77,0.0,-0.99022,2e-05,1.20236]
[1779493182780,25.67,75683.93,0.0,-0.99021,2e-05,1.20274]
[1779493188823,25.67,75683.52,0.0,-0.99022,2e-05,1.20176]
[1779493194865,25.67,75683.94,0.0,-0.99021,2e-05,1.20276]
[1779493200906,25.67,75684.85,0.0,-0.99019,2e-05,1.20494]
[1779493202921,25.67,75679.79,0.0,-0.9903,2e-05,1.19286]
[1779493208965,25.67,75680.55,0.0,-0.99029,2e-05,1.19467]
[1779493215012,25.67,75681.65,0.0,-0.99026,2e-05,1.19729]
[1779493223063,25.67,75681.72,0.0,-0.99026,2e-05,1.19746]
[1779493225082,25.67,75670.69,0.0,-0.9905,2e-05,1.17138]
[1779493230114,25.67,75670.55,0.0,-0.9905,2e-05,1.17105]
[1779493236155,25.67,75670.34,0.0,-0.99052,2e-05,1.16859]
[1779493237318,25.67,75677.45,0.0,-0.99037,2e-05,1.18531]
[1779493243206,25.67,75676.56,0.0,-0.99039,2e-05,1.18321]
[1779493255287,25.67,75676.2,0.0,-0.9904,2e-05,1.18236]
[1779493260331,25.67,75675.54,0.0,-0.99041,2e-05,1.1808]
[1779493267530,25.67,75676.46,0.0,-0.99039,2e-05,1.18297]
[1779493273419,25.67,75675.82,0.0,-0.99041,2e-05,1.18146]
[1779493277601,25.67,75685.12,0.0,-0.9902,2e-05,1.20358]
[1779493284496,25.67,75681.96,0.0,-0.99027,2e-05,1.19603]
[1779493289530,25.67,75682.88,0.0,-0.99025,2e-05,1.19822]
[1779493294566,25.67,75683.84,0.0,-0.99025,2e-05,1.19851]
[1779493299600,25.67,75684.93,0.0,-0.99022,2e-05,1.20111]
[1779493304636,25.67,75684.38,0.0,-0.99023,2e-05,1.1998]
[1779493311684,25.67,75687.84,0.0,-0.99016,2e-05,1.20809]
[1779493316719,25.67,75688.97,0.0,-0.99013,2e-05,1.21081]
[1779493321758,25.67,75690.07,0.0,-0.99011,2e-05,1.21346]
[1779493326792,25.67,75690.76,0.0,-0.99009,2e-05,1.21513]
[1779493330820,25.67,75699.7,0.0,-0.98989,2e-05,1.23688]
[1779493335855,25.67,75700.64,0.0,-0.98987,2e-05,1.23918]
[1779493341899,25.67,75698.06,0.0,-0.98993,2e-05,1.23286]
[1779493346932,25.67,75698.21,0.0,-0.98992,2e-05,1.23323]
[1779493348093,25.67,75704.39,0.0,-0.98978,2e-05,1.24841]
[1779493349953,25.67,75707.18,0.0,-0.98972,2e-05,1.25531]
[1779493353983,25.67,75712.62,0.0,-0.98961,2e-05,1.26678]
[1779493359017,25.67,75714.14,0.0,-0.98957,2e-05,1.27058]
[1779493364053,25.67,75713.69,0.0,-0.98958,2e-05,1.26945]
[1779493369087,25.67,75714.42,0.0,-0.98957,2e-05,1.27128]
[1779493374126,25.67,75716.49,0.0,-0.98952,2e-05,1.27648]
[1779493379158,25.67,75719.52,0.0,-0.98945,2e-05,1.28411]
[1779493384196,25.67,75719.19,0.0,-0.98945,2e-05,1.28328]
[1779493389231,25.67,75716.0,0.0,-0.98953,2e-05,1.27524]
[1779493392252,25.67,75710.87,0.0,-0.98965,2e-05,1.26241]
[1779493397287,25.67,75709.71,0.0,-0.98968,2e-05,1.25952]
[1779493402324,25.67,75707.11,0.0,-0.98974,2e-05,1.25307]
[1779493407357,25.67,75709.78,0.0,-0.98967,2e-05,1.2597]
[1779493412393,25.67,75708.85,0.0,-0.98971,2e-05,1.25531]
[1779493417427,25.67,75709.4,0.0,-0.9897,2e-05,1.25667]
[1779493422463,25.67,75712.71,0.0,-0.98962,2e-05,1.26491]
[1779493427500,25.67,75713.09,0.0,-0.98961,2e-05,1.26586]
[1779493431525,25.67,75718.6,0.0,-0.98948,2e-05,1.27969]
[1779493433539,25.67,75720.14,0.0,-0.98945,2e-05,1.28357]
[1779493438724,25.67,75719.36,0.0,-0.98947,2e-05,1.2816]
[1779493444618,25.67,75716.37,0.0,-0.98954,2e-05,1.27408]
[1779493448796,25.67,75723.18,0.0,-0.98938,2e-05,1.29127]
[1779493455693,25.67,75725.08,0.0,-0.98933,2e-05,1.2961]
[1779493460730,25.67,75726.92,0.0,-0.98929,2e-05,1.30079]
[1779493465763,25.67,75731.33,0.0,-0.98918,2e-05,1.31209]
[1779493470798,25.67,75730.4,0.0,-0.9892,2e-05,1.3097]
[1779493475834,25.67,75726.99,0.0,-0.9893,2e-05,1.29884]
[1779493480868,25.67,75721.59,0.0,-0.98943,2e-05,1.28513]
[1779493485904,25.67,75717.97,0.0,-0.98952,2e-05,1.276]
[1779493490939,25.67,75717.28,0.0,-0.98953,2e-05,1.27427]
[1779493495975,25.67,75716.55,0.0,-0.98955,2e-05,1.27243]
[1779493501013,25.67,75714.29,0.0,-0.9896,2e-05,1.26677]
[1779493502017,25.67,75703.02,0.0,-0.98986,2e-05,1.23886]
[1779493503024,25.67,75696.32,0.0,-0.99002,2e-05,1.2225]
[1779493504036,25.67,75689.96,0.0,-0.99016,2e-05,1.20713]
[1779493506058,25.67,75661.02,0.0,-0.99078,2e-05,1.13918]
[1779493507071,25.67,75620.13,0.0,-0.99161,2e-05,1.04851]
[1779493508088,25.67,75600.97,0.0,-0.99198,2e-05,1.00812]
[1779493509233,25.68,75570.93,0.0,-0.99252,2e-05,0.94784]
[1779493510109,25.68,75571.0,0.0,-0.99251,2e-05,0.94825]
[1779493512131,25.68,75560.13,0.0,-0.9927,2e-05,0.92728]
[1779493513134,25.68,75544.87,0.0,-0.99295,2e-05,0.89881]
[1779493514161,25.68,75524.24,0.0,-0.99329,2e-05,0.86059]
[1779493515155,25.69,75524.56,0.0,-0.99327,2e-05,0.862]
[1779493516165,25.69,75517.23,0.0,-0.99339,2e-05,0.84874]
[1779493517171,25.71,75500.19,0.0,-0.99361,2e-05,0.82404]
[1779493519322,25.76,75485.6,0.0,-0.99374,1e-05,0.80851]
[1779493520227,25.79,75485.6,0.0,-0.99369,2e-05,0.81374]
[1779493522236,25.84,75492.42,0.0,-0.9935,2e-05,0.83558]
[1779493523243,25.86,75486.94,0.0,-0.99354,2e-05,0.83086]
[1779493524275,25.89,75481.62,0.0,-0.99358,2e-05,0.82653]
[1779493527277,25.96,75473.09,0.0,-0.99358,2e-05,0.82622]
[1779493529425,25.99,75462.78,0.0,-0.9937,1e-05,0.81336]
[1779493531325,25.99,75439.14,0.0,-0.99405,1e-05,0.77216]
[1779493534353,25.99,75425.39,0.0,-0.99424,1e-05,0.74984]
[1779493535433,26.04,75427.88,0.0,-0.99412,1e-05,0.76438]
[1779493538442,26.11,75441.96,0.0,-0.99381,1e-05,0.79947]
[1779493539532,26.14,75477.9,0.0,-0.99321,2e-05,0.86819]
[1779493541454,26.14,75469.1,0.0,-0.99335,2e-05,0.85288]
[1779493542463,26.14,75475.8,0.0,-0.99324,2e-05,0.8653]
[1779493543468,26.14,75485.33,0.0,-0.99308,2e-05,0.88301]
[1779493544475,26.14,75496.87,0.0,-0.99289,2e-05,0.90472]
[1779493545482,26.15,75502.14,0.0,-0.9928,2e-05,0.91495]
[1779493546489,26.15,75502.09,0.0,-0.9928,2e-05,0.9152]
[1779493548502,26.15,75496.41,0.0,-0.99289,2e-05,0.90524]
[1779493551527,26.16,75483.46,0.0,-0.99309,2e-05,0.8824]
[1779493552533,26.16,75459.93,0.0,-0.99345,2e-05,0.84068]
[1779493553546,26.16,75448.5,0.0,-0.99362,1e-05,0.8213]
[1779493554562,26.16,75453.63,0.0,-0.99354,2e-05,0.83066]
[1779493555561,26.17,75442.72,0.0,-0.9937,1e-05,0.81239]
[1779493556570,26.17,75437.6,0.0,-0.99377,1e-05,0.80422]
[1779493557577,26.17,75441.66,0.0,-0.99371,1e-05,0.81164]
[1779493558585,26.17,75451.83,0.0,-0.99355,2e-05,0.82963]
[1779493559591,26.18,75460.03,0.0,-0.99342,2e-05,0.84445]
[1779493560603,26.2,75461.93,0.0,-0.99335,2e-05,0.8525]
[1779493562642,26.24,75486.23,0.0,-0.99288,2e-05,0.90573]
[1779493563629,26.25,75510.52,0.0,-0.99246,2e-05,0.95296]
[1779493564635,26.25,75516.45,0.0,-0.99236,2e-05,0.96452]
[1779493565643,26.25,75516.34,0.0,-0.99236,2e-05,0.96456]
[1779493566653,26.25,75506.65,0.0,-0.99252,2e-05,0.94599]
[1779493567658,26.25,75499.33,0.0,-0.99264,2e-05,0.93226]
[1779493568664,26.26,75485.25,0.0,-0.99287,2e-05,0.90644]
[1779493569752,26.26,75462.75,0.0,-0.99324,2e-05,0.86539]
[1779493570682,26.26,75463.11,0.0,-0.99323,2e-05,0.86645]
[1779493571704,26.26,75469.07,0.0,-0.99313,2e-05,0.87762]
[1779493572698,26.28,75472.77,0.0,-0.99303,2e-05,0.88846]
[1779493575719,26.34,75477.52,0.0,-0.99285,2e-05,0.90867]
[1779493577734,26.35,75485.99,0.0,-0.99268,2e-05,0.92846]
[1779493579823,26.36,75485.74,0.0,-0.99268,2e-05,0.92863]
[1779493581761,26.36,75492.32,0.0,-0.99256,2e-05,0.94179]
[1779493582768,26.36,75499.27,0.0,-0.99244,2e-05,0.95546]
[1779493583793,26.36,75498.57,0.0,-0.99245,2e-05,0.95437]
[1779493584788,26.36,75492.86,0.0,-0.99254,2e-05,0.94365]
[1779493585796,26.37,75474.73,0.0,-0.99284,2e-05,0.90974]
[1779493586803,26.38,75476.43,0.0,-0.99278,2e-05,0.91637]
[1779493587810,26.38,75483.52,0.0,-0.99266,2e-05,0.93004]
[1779493588817,26.39,75484.3,0.0,-0.99265,2e-05,0.93183]
[1779493593852,26.41,75485.89,0.0,-0.99259,2e-05,0.93744]
[1779493598886,26.41,75486.65,0.0,-0.99257,2e-05,0.94038]
[1779493599964,26.41,75493.08,0.0,-0.99246,2e-05,0.953]
[1779493600900,26.42,75493.08,0.0,-0.99245,2e-05,0.95327]
[1779493604932,26.42,75486.14,0.0,-0.99256,2e-05,0.94101]
[1779493606945,26.42,75483.6,0.0,-0.9926,2e-05,0.93673]
[1779493610035,26.43,75491.72,0.0,-0.99245,2e-05,0.95346]
[1779493611985,26.43,75494.12,0.0,-0.99241,2e-05,0.95864]
[1779493613993,26.43,75487.7,0.0,-0.99251,2e-05,0.94654]
[1779493615002,26.43,75486.38,0.0,-0.99253,2e-05,0.94454]
[1779493618028,26.44,75493.59,0.0,-0.9924,2e-05,0.95925]
[1779493619037,26.44,75494.04,0.0,-0.99239,2e-05,0.96037]
[1779493622068,26.44,75481.9,0.0,-0.99259,2e-05,0.93779]
[1779493623064,26.44,75467.99,0.0,-0.99282,2e-05,0.91167]
[1779493624068,26.45,75465.95,0.0,-0.99285,2e-05,0.90849]
[1779493628095,26.48,75471.12,0.0,-0.9927,2e-05,0.92541]
[1779493633133,26.54,75476.48,0.0,-0.9925,2e-05,0.94741]
[1779493637159,26.59,75467.75,0.0,-0.99256,2e-05,0.9414]
[1779493638168,26.6,75466.16,0.0,-0.99256,2e-05,0.94117]
[1779493640245,26.63,75479.03,0.0,-0.99229,2e-05,0.97149]
[1779493641188,26.64,75479.03,0.0,-0.99227,2e-05,0.97402]
[1779493642196,26.65,75483.08,0.0,-0.99217,2e-05,0.98421]
[1779493644210,26.67,75484.11,0.0,-0.99212,2e-05,0.99029]
[1779493647233,26.69,75476.64,0.0,-0.9922,2e-05,0.98129]
[1779493648243,26.7,75470.38,0.0,-0.99229,2e-05,0.97121]
[1779493649245,26.71,75468.1,0.0,-0.99231,2e-05,0.96909]
[1779493650321,26.72,75444.72,0.0,-0.9927,2e-05,0.92497]
[1779493651260,26.72,75444.72,0.0,-0.99271,2e-05,0.92356]
[1779493652269,26.72,75438.41,0.0,-0.99281,2e-05,0.91222]
[1779493653273,26.72,75439.09,0.0,-0.9928,2e-05,0.91381]
[1779493657302,26.73,75445.38,0.0,-0.99268,2e-05,0.92679]
[1779493659316,26.74,75439.84,0.0,-0.99274,2e-05,0.92004]
[1779493664351,26.82,75439.18,0.0,-0.99261,2e-05,0.93462]
[1779493665358,26.83,75444.47,0.0,-0.9925,2e-05,0.94752]
[1779493666365,26.85,75446.61,0.0,-0.99244,2e-05,0.95428]
[1779493670462,26.89,75434.34,0.0,-0.99255,2e-05,0.94107]
[1779493672407,26.9,75433.21,0.0,-0.99257,2e-05,0.93948]
[1779493674420,26.9,75425.9,0.0,-0.99268,2e-05,0.92643]
[1779493675428,26.9,75425.7,0.0,-0.99269,2e-05,0.92637]
[1779493679456,26.91,75431.65,0.0,-0.99258,2e-05,0.93866]
[1779493682482,26.91,75418.01,0.0,-0.9928,2e-05,0.91398]
[1779493683506,26.93,75397.12,0.0,-0.99309,2e-05,0.88093]
[1779493684594,26.93,75326.17,0.0,-0.99412,1e-05,0.76237]
[1779493685529,26.96,75326.32,0.0,-0.99408,1e-05,0.76726]
[1779493686534,26.99,75319.65,0.0,-0.99412,1e-05,0.76255]
[1779493687558,26.99,75314.23,0.0,-0.99419,1e-05,0.75468]
[1779493688567,27.0,75308.64,0.0,-0.99425,1e-05,0.74702]
[1779493689610,27.0,75317.14,0.0,-0.99413,1e-05,0.76125]
[1779493690653,27.01,75340.82,0.0,-0.9938,1e-05,0.80012]
[1779493691609,27.01,75340.97,0.0,-0.99379,1e-05,0.80094]
[1779493692613,27.02,75371.22,0.0,-0.99334,2e-05,0.85219]
[1779493693620,27.02,75377.93,0.0,-0.99323,2e-05,0.86424]
[1779493694634,27.02,75379.26,0.0,-0.99321,2e-05,0.86697]
[1779493695634,27.02,75385.6,0.0,-0.99311,2e-05,0.8785]
[1779493696641,27.02,75396.02,0.0,-0.99294,2e-05,0.89743]
[1779493697648,27.03,75398.09,0.0,-0.9929,2e-05,0.90195]
[1779493698661,27.04,75403.66,0.0,-0.9928,2e-05,0.9136]
[1779493699771,27.04,75395.62,0.0,-0.99293,2e-05,0.89905]
[1779493700747,27.04,75363.92,0.0,-0.9934,1e-05,0.84513]
[1779493701733,27.05,75363.11,0.0,-0.99341,1e-05,0.84462]
[1779493702729,27.05,75343.93,0.0,-0.99368,1e-05,0.81335]
[1779493704767,27.06,75349.75,0.0,-0.99358,1e-05,0.82482]
[1779493706760,27.07,75363.98,0.0,-0.99336,2e-05,0.85023]
[1779493707771,27.07,75379.97,0.0,-0.9931,2e-05,0.87882]
[1779493708777,27.08,75390.6,0.0,-0.99293,2e-05,0.89849]
[1779493711798,27.09,75399.01,0.0,-0.99279,2e-05,0.9139]
[1779493713812,27.09,75408.04,0.0,-0.99263,2e-05,0.93193]
[1779493715827,27.1,75399.48,0.0,-0.99277,2e-05,0.91683]
[1779493719859,27.1,75392.01,0.0,-0.99287,2e-05,0.90455]
[1779493722877,27.11,75397.81,0.0,-0.99278,2e-05,0.91574]
[1779493723883,27.11,75411.0,0.0,-0.99256,2e-05,0.94033]
[1779493724900,27.11,75412.97,0.0,-0.99252,2e-05,0.94472]
[1779493726919,27.12,75419.81,0.0,-0.99239,2e-05,0.95924]
[1779493728927,27.12,75433.62,0.0,-0.99215,2e-05,0.98588]
[1779493729949,27.12,75435.79,0.0,-0.99211,2e-05,0.99027]
[1779493733967,27.13,75444.92,0.0,-0.99193,2e-05,1.01024]
[1779493737998,27.13,75453.47,0.0,-0.99177,2e-05,1.02783]
[1779493740029,27.13,75458.24,0.0,-0.99168,2e-05,1.03764]
[1779493741091,27.14,75451.65,0.0,-0.9918,2e-05,1.02454]
[1779493743045,27.14,75442.45,0.0,-0.99196,2e-05,1.00657]
[1779493744059,27.14,75449.98,0.0,-0.99183,2e-05,1.02164]
[1779493745063,27.14,75447.48,0.0,-0.99187,2e-05,1.01683]
[1779493746070,27.14,75432.48,0.0,-0.99213,2e-05,0.98761]
[1779493747077,27.14,75436.61,0.0,-0.99206,2e-05,0.99584]
[1779493749092,27.14,75445.5,0.0,-0.9919,2e-05,1.01369]
[1779493751168,27.14,75430.63,0.0,-0.99216,2e-05,0.98498]
[1779493752112,27.14,75430.63,0.0,-0.99215,2e-05,0.98517]
[1779493753120,27.15,75427.92,0.0,-0.99218,2e-05,0.98221]
[1779493756141,27.16,75422.39,0.0,-0.99227,2e-05,0.9723]
[1779493761240,27.16,75403.04,0.0,-0.99258,2e-05,0.93709]
[1779493762193,27.17,75403.04,0.0,-0.99258,2e-05,0.93763]
[1779493767230,27.17,75406.79,0.0,-0.99251,2e-05,0.94578]
[1779493768236,27.17,75414.45,0.0,-0.99237,2e-05,0.96071]
[1779493769244,27.18,75415.31,0.0,-0.99236,2e-05,0.96259]
[1779493774281,27.18,75408.72,0.0,-0.99247,2e-05,0.94944]
[1779493777301,27.19,75406.77,0.0,-0.9925,2e-05,0.94684]
[1779493782335,27.2,75405.02,0.0,-0.9925,2e-05,0.9467]
[1779493783341,27.2,75411.14,0.0,-0.99239,2e-05,0.95888]
[1779493784349,27.21,75411.98,0.0,-0.99237,2e-05,0.96116]
[1779493790392,27.23,75412.03,0.0,-0.99233,2e-05,0.96538]
[1779493795428,27.24,75413.53,0.0,-0.99227,2e-05,0.97144]
[1779493799455,27.25,75419.01,0.0,-0.99216,2e-05,0.98436]
[1779493804490,27.27,75417.14,0.0,-0.99216,2e-05,0.9837]
[1779493809525,27.28,75423.53,0.0,-0.99203,2e-05,0.99903]
[1779493810531,27.28,75428.73,0.0,-0.99193,2e-05,1.00976]
[1779493811596,27.29,75431.58,0.0,-0.99187,2e-05,1.01591]
[1779493814561,27.29,75433.76,0.0,-0.99182,2e-05,1.02185]
[1779493816576,27.3,75424.51,0.0,-0.99197,2e-05,1.00474]
[1779493818589,27.3,75431.43,0.0,-0.99184,2e-05,1.01944]
[1779493819596,27.31,75433.54,0.0,-0.9918,2e-05,1.02415]
[1779493821666,27.31,75440.18,0.0,-0.99167,2e-05,1.03842]
[1779493825639,27.32,75435.02,0.0,-0.99174,2e-05,1.03015]
[1779493830677,27.33,75439.4,0.0,-0.99164,2e-05,1.04157]
[1779493831738,27.34,75444.89,0.0,-0.99155,2e-05,1.05132]
[1779493833697,27.34,75444.79,0.0,-0.99154,2e-05,1.05212]
[1779493834705,27.34,75439.33,0.0,-0.99164,2e-05,1.04161]
[1779493835711,27.34,75439.09,0.0,-0.99164,2e-05,1.04164]
[1779493840746,27.36,75445.62,0.0,-0.99149,2e-05,1.05739]
[1779493842761,27.36,75447.94,0.0,-0.99144,2e-05,1.06309]
[1779493846788,27.37,75458.22,0.0,-0.99123,2e-05,1.08618]
[1779493847795,27.37,75458.35,0.0,-0.99122,2e-05,1.0869]
[1779493849810,27.37,75465.19,0.0,-0.99108,2e-05,1.10208]
[1779493850816,27.38,75470.33,0.0,-0.99098,2e-05,1.11334]
[1779493851883,27.38,75474.59,0.0,-0.99089,2e-05,1.1228]
[1779493854845,27.43,75474.86,0.0,-0.99079,2e-05,1.13445]
[1779493859880,27.46,75476.1,0.0,-0.99069,2e-05,1.14519]
[1779493861953,27.46,75484.73,0.0,-0.99051,2e-05,1.16475]
[1779493863916,27.47,75484.13,0.0,-0.99051,2e-05,1.1638]
[1779493865921,27.48,75502.32,0.0,-0.9901,2e-05,1.20799]
[1779493866929,27.49,75500.43,0.0,-0.99012,2e-05,1.2065]
[1779493868943,27.51,75484.8,0.0,-0.99042,2e-05,1.17442]
[1779493869950,27.51,75482.26,0.0,-0.99047,2e-05,1.16883]
[1779493871967,27.51,75479.34,0.0,-0.99053,2e-05,1.16244]
[1779493874984,27.51,75487.32,0.0,-0.99036,2e-05,1.17998]
[1779493877000,27.51,75485.31,0.0,-0.99041,2e-05,1.17554]
[1779493879013,27.51,75478.96,0.0,-0.99053,2e-05,1.16161]
[1779493880023,27.51,75484.65,0.0,-0.99042,2e-05,1.17409]
[1779493881031,27.51,75487.04,0.0,-0.99037,2e-05,1.17936]
[1779493886072,27.51,75488.23,0.0,-0.99035,2e-05,1.18199]
[1779493889093,27.51,75483.07,0.0,-0.99045,2e-05,1.17061]
[1779493894129,27.51,75483.31,0.0,-0.99046,2e-05,1.16916]
[1779493899164,27.51,75489.79,0.0,-0.99033,2e-05,1.18345]
[1779493901182,27.51,75495.36,0.0,-0.99021,2e-05,1.19585]
[1779493906216,27.51,75497.27,0.0,-0.99017,2e-05,1.20013]
[1779493911264,27.53,75502.22,0.0,-0.99002,2e-05,1.21692]
[1779493912374,27.53,75487.6,0.0,-0.99032,2e-05,1.1844]
[1779493914277,27.53,75486.92,0.0,-0.99033,2e-05,1.18289]
[1779493919313,27.53,75487.91,0.0,-0.99031,2e-05,1.18509]
[1779493924346,27.53,75486.09,0.0,-0.99035,2e-05,1.18106]
[1779493929381,27.53,75489.57,0.0,-0.99028,2e-05,1.18877]
[1779493935424,27.54,75490.84,0.0,-0.99024,2e-05,1.19311]
[1779493940461,27.54,75491.47,0.0,-0.99021,2e-05,1.1957]
[1779493941466,27.54,75497.94,0.0,-0.99008,2e-05,1.21046]
[1779493942584,27.54,75495.01,0.0,-0.99013,2e-05,1.2043]
[1779493945493,27.55,75488.46,0.0,-0.99027,2e-05,1.19006]
[1779493946501,27.57,75486.69,0.0,-0.99026,2e-05,1.19083]
[1779493949529,27.57,75496.71,0.0,-0.99005,2e-05,1.21353]
[1779493950533,27.57,75496.71,0.0,-0.99004,2e-05,1.21398]
[1779493952654,27.57,75501.25,0.0,-0.98996,2e-05,1.22261]
[1779493958587,27.57,75501.27,0.0,-0.98995,2e-05,1.22338]
[1779493963624,27.58,75503.43,0.0,-0.9899,2e-05,1.22916]
[1779493968659,27.58,75503.58,0.0,-0.98989,2e-05,1.23028]
[1779493973693,27.58,75504.94,0.0,-0.98986,2e-05,1.23383]
[1779493978730,27.58,75501.7,0.0,-0.98992,2e-05,1.22644]
[1779493983764,27.58,75504.34,0.0,-0.98987,2e-05,1.23246]
[1779493988800,27.58,75507.14,0.0,-0.98981,2e-05,1.23887]
[1779493993835,27.58,75506.32,0.0,-0.98983,2e-05,1.23699]
[1779493998870,27.58,75506.11,0.0,-0.98983,2e-05,1.23651]
[1779494003905,27.58,75502.04,0.0,-0.98992,2e-05,1.22722]
[1779494008939,27.58,75502.79,0.0,-0.9899,2e-05,1.22892]
[1779494013974,27.58,75500.85,0.0,-0.98996,2e-05,1.22246]
[1779494019010,27.58,75501.86,0.0,-0.98994,2e-05,1.22476]
[1779494024046,27.58,75501.31,0.0,-0.98995,2e-05,1.22351]
[1779494029081,27.58,75504.6,0.0,-0.98988,2e-05,1.231]
[1779494035122,27.58,75501.71,0.0,-0.98994,2e-05,1.22442]
[1779494040188,27.58,75500.13,0.0,-0.98997,2e-05,1.22169]
[1779494042183,27.59,75489.98,0.0,-0.99018,2e-05,1.19926]
[1779494043190,27.59,75485.23,0.0,-0.99027,2e-05,1.18893]
[1779494045205,27.59,75482.25,0.0,-0.99033,2e-05,1.1829]
[1779494050240,27.6,75481.89,0.0,-0.99032,2e-05,1.18355]
[1779494055275,27.6,75481.93,0.0,-0.99031,2e-05,1.18505]
[1779494061317,27.61,75480.78,0.0,-0.99031,2e-05,1.18422]
[1779494066355,27.62,75475.12,0.0,-0.99042,2e-05,1.1732]
[1779494071393,27.62,75478.47,0.0,-0.99035,2e-05,1.18009]
[1779494077438,27.63,75477.8,0.0,-0.99035,2e-05,1.18035]
[1779494083592,27.64,75476.49,0.0,-0.99036,2e-05,1.1792]
[1779494089519,27.64,75477.24,0.0,-0.99033,2e-05,1.18258]
[1779494094555,27.65,75476.66,0.0,-0.99033,2e-05,1.18272]
[1779494099610,27.66,75476.8,0.0,-0.99031,2e-05,1.18445]
[1779494104648,27.66,75476.54,0.0,-0.9903,2e-05,1.18558]
[1779494109681,27.67,75477.62,0.0,-0.99026,2e-05,1.18935]
[1779494113801,27.67,75488.48,0.0,-0.99003,2e-05,1.2147]
[1779494114716,27.67,75488.48,0.0,-0.99002,2e-05,1.21493]
[1779494116730,27.68,75495.41,0.0,-0.98987,2e-05,1.23106]
[1779494121765,27.68,75496.26,0.0,-0.98985,2e-05,1.234]
[1779494126801,27.68,75499.64,0.0,-0.98976,2e-05,1.24273]
[1779494131835,27.69,75501.53,0.0,-0.98973,2e-05,1.246]
[1779494137877,27.69,75503.18,0.0,-0.98968,2e-05,1.25096]
[1779494142913,27.7,75504.62,0.0,-0.98964,2e-05,1.25525]
[1779494147947,27.7,75505.39,0.0,-0.98962,2e-05,1.25799]
[1779494152982,27.71,75505.98,0.0,-0.9896,2e-05,1.26031]
[1779494158018,27.71,75505.77,0.0,-0.98959,2e-05,1.26078]
[1779494163054,27.71,75506.67,0.0,-0.98956,2e-05,1.26382]
[1779494164153,27.71,75512.5,0.0,-0.98943,2e-05,1.2776]
[1779494166077,27.72,75512.01,0.0,-0.98944,2e-05,1.27677]
[1779494171110,27.72,75516.03,0.0,-0.98935,2e-05,1.28695]
[1779494176145,27.72,75517.75,0.0,-0.9893,2e-05,1.29169]
[1779494181180,27.72,75516.4,0.0,-0.98933,2e-05,1.28863]
[1779494184293,27.72,75507.92,0.0,-0.98952,2e-05,1.26875]
[1779494185208,27.72,75507.92,0.0,-0.98952,2e-05,1.26893]
[1779494190245,27.72,75503.7,0.0,-0.9896,2e-05,1.25951]
[1779494195277,27.72,75502.97,0.0,-0.98963,2e-05,1.25592]
[1779494205349,27.73,75502.76,0.0,-0.98962,2e-05,1.25736]
[1779494210382,27.74,75501.15,0.0,-0.98965,2e-05,1.2546]
[1779494215418,27.74,75500.29,0.0,-0.98966,2e-05,1.25319]
[1779494220453,27.74,75499.53,0.0,-0.98967,2e-05,1.25222]
[1779494222468,27.74,75487.77,0.0,-0.98992,2e-05,1.22575]
[1779494223476,27.74,75472.87,0.0,-0.99023,2e-05,1.19239]
[1779494228509,27.74,75472.44,0.0,-0.99024,2e-05,1.19144]
[1779494230523,27.74,75468.4,0.0,-0.99032,2e-05,1.18252]
[1779494235559,27.74,75465.42,0.0,-0.99038,2e-05,1.17598]
[1779494240592,27.74,75474.81,0.0,-0.99019,2e-05,1.19669]
[1779494241599,27.74,75478.1,0.0,-0.99012,2e-05,1.20401]
[1779494246636,27.74,75474.83,0.0,-0.99019,2e-05,1.19673]
[1779494251671,27.74,75474.43,0.0,-0.99021,2e-05,1.19383]
[1779494256705,27.74,75479.95,0.0,-0.9901,2e-05,1.20612]
[1779494258718,27.74,75483.01,0.0,-0.99003,2e-05,1.21297]
[1779494263755,27.74,75487.4,0.0,-0.98994,2e-05,1.22286]
[1779494265768,27.74,75488.23,0.0,-0.98992,2e-05,1.22474]
[1779494270804,27.74,75487.51,0.0,-0.98994,2e-05,1.22311]
[1779494275839,27.74,75486.19,0.0,-0.98997,2e-05,1.22013]
[1779494282893,27.74,75484.55,0.0,-0.99,2e-05,1.21643]
[1779494285910,27.74,75488.44,0.0,-0.98992,2e-05,1.22522]
[1779494290957,27.74,75488.47,0.0,-0.98992,2e-05,1.22528]
[1779494295993,27.74,75490.89,0.0,-0.98987,2e-05,1.23077]
[1779494301028,27.74,75487.34,0.0,-0.98994,2e-05,1.22273]
[1779494306062,27.74,75489.58,0.0,-0.98989,2e-05,1.2278]
[1779494311101,27.74,75489.47,0.0,-0.98991,2e-05,1.2255]
[1779494316133,27.74,75493.22,0.0,-0.98983,2e-05,1.23401]
[1779494322177,27.74,75491.77,0.0,-0.98986,2e-05,1.23071]
[1779494328220,27.74,75493.85,0.0,-0.98982,2e-05,1.23545]
[1779494333257,27.74,75492.84,0.0,-0.98984,2e-05,1.23315]
[1779494339298,27.74,75492.58,0.0,-0.98985,2e-05,1.23256]
[1779494344335,27.74,75490.78,0.0,-0.98989,2e-05,1.22847]
[1779494345429,27.74,75484.55,0.0,-0.99002,2e-05,1.21439]
[1779494347354,27.74,75482.36,0.0,-0.99006,2e-05,1.20948]
[1779494352390,27.74,75478.61,0.0,-0.99014,2e-05,1.2011]
[1779494357425,27.74,75478.98,0.0,-0.99013,2e-05,1.20192]
[1779494358431,27.74,75469.87,0.0,-0.99032,2e-05,1.18175]
[1779494359439,27.74,75463.53,0.0,-0.99045,2e-05,1.16788]
[1779494360447,27.74,75461.8,0.0,-0.99049,2e-05,1.16412]
[1779494365569,27.74,75459.96,0.0,-0.99052,2e-05,1.16012]
[1779494371523,27.74,75462.71,0.0,-0.99048,2e-05,1.16411]
[1779494374544,27.74,75456.26,0.0,-0.99061,2e-05,1.15017]
[1779494380608,27.74,75457.83,0.0,-0.99058,2e-05,1.15355]
[1779494385712,27.74,75459.69,0.0,-0.99054,2e-05,1.15757]
[1779494391690,27.74,75462.5,0.0,-0.99049,2e-05,1.16366]
[1779494396724,27.74,75462.0,0.0,-0.9905,2e-05,1.16257]
[1779494399745,27.74,75460.26,0.0,-0.99053,2e-05,1.1588]
[1779494400820,27.74,75468.55,0.0,-0.99036,2e-05,1.17686]
[1779494401761,27.75,75474.1,0.0,-0.99025,2e-05,1.18943]
[1779494402767,27.75,75474.1,0.0,-0.99024,2e-05,1.18976]
[1779494407868,27.75,75487.77,0.0,-0.98994,2e-05,1.22186]
[1779494411841,27.76,75493.29,0.0,-0.98982,2e-05,1.2354]
[1779494414864,27.76,75478.56,0.0,-0.99012,2e-05,1.2029]
[1779494415870,27.76,75472.52,0.0,-0.99025,2e-05,1.18969]
[1779494416878,27.76,75467.77,0.0,-0.99034,2e-05,1.17954]
[1779494419901,27.77,75463.74,0.0,-0.99041,2e-05,1.17171]
[1779494421915,27.77,75457.26,0.0,-0.99054,2e-05,1.15833]
[1779494424938,27.77,75448.49,0.0,-0.9907,2e-05,1.14058]
[1779494425943,27.78,75452.51,0.0,-0.99062,2e-05,1.1496]
[1779494428012,27.78,75446.66,0.0,-0.99073,2e-05,1.13786]
[1779494430989,27.78,75440.55,0.0,-0.99085,2e-05,1.12408]
[1779494432992,27.79,75445.81,0.0,-0.99074,2e-05,1.13606]
[1779494438082,27.8,75438.59,0.0,-0.99087,2e-05,1.12238]
[1779494441052,27.8,75432.73,0.0,-0.99097,2e-05,1.1112]
[1779494444078,27.8,75439.56,0.0,-0.99083,2e-05,1.12657]
[1779494448162,27.81,75431.72,0.0,-0.99097,2e-05,1.11143]
[1779494454144,27.85,75430.65,0.0,-0.99091,2e-05,1.11759]
[1779494457166,27.86,75444.02,0.0,-0.99062,2e-05,1.14931]
[1779494458243,27.88,75441.44,0.0,-0.99063,2e-05,1.14745]
[1779494460185,27.91,75432.77,0.0,-0.99075,2e-05,1.13526]
[1779494461192,27.91,75429.56,0.0,-0.99081,2e-05,1.12848]
[1779494463209,27.91,75436.22,0.0,-0.99068,2e-05,1.14258]
[1779494464214,27.91,75440.34,0.0,-0.9906,2e-05,1.15138]
[1779494466229,27.91,75444.21,0.0,-0.99052,2e-05,1.15969]
[1779494471264,27.91,75435.88,0.0,-0.99068,2e-05,1.14186]
[1779494472288,27.91,75429.33,0.0,-0.99081,2e-05,1.128]
[1779494473278,27.91,75425.48,0.0,-0.99088,2e-05,1.12031]
[1779494478387,27.92,75425.12,0.0,-0.99087,2e-05,1.12161]
[1779494481337,27.94,75420.75,0.0,-0.9909,2e-05,1.11797]
[1779494483353,27.96,75429.72,0.0,-0.99069,2e-05,1.14104]
[1779494484359,27.96,75429.72,0.0,-0.99068,2e-05,1.14182]
[1779494487378,27.97,75423.21,0.0,-0.9908,2e-05,1.12881]
[1779494492413,27.98,75424.74,0.0,-0.99077,2e-05,1.13203]
[1779494495435,27.98,75432.05,0.0,-0.99062,2e-05,1.14866]
[1779494498525,28.0,75438.13,0.0,-0.99046,2e-05,1.16521]
[1779494502485,28.01,75451.79,0.0,-0.99015,2e-05,1.19854]
[1779494503492,28.01,75462.82,0.0,-0.98992,2e-05,1.22306]
[1779494505507,28.01,75457.16,0.0,-0.99004,2e-05,1.21043]
[1779494510542,28.01,75454.91,0.0,-0.99009,2e-05,1.20543]
[1779494515575,28.01,75456.47,0.0,-0.99006,2e-05,1.20889]
[1779494520611,28.01,75454.81,0.0,-0.99009,2e-05,1.20521]
[1779494521618,28.01,75448.64,0.0,-0.99022,2e-05,1.19161]
[1779494525646,28.01,75453.76,0.0,-0.99011,2e-05,1.20289]
[1779494530681,28.01,75455.56,0.0,-0.99008,2e-05,1.20687]
[1779494534708,28.01,75450.36,0.0,-0.99018,2e-05,1.19539]
[1779494539744,28.01,75449.75,0.0,-0.99019,2e-05,1.19404]
[1779494541760,28.01,75444.22,0.0,-0.99031,2e-05,1.18194]
[1779494543777,28.01,75461.59,0.0,-0.98995,2e-05,1.22031]
[1779494544785,28.01,75486.77,0.0,-0.98941,2e-05,1.27771]
[1779494546799,28.01,75481.55,0.0,-0.98952,2e-05,1.26564]
[1779494551832,28.01,75478.68,0.0,-0.9896,2e-05,1.25694]
[1779494556868,28.01,75480.76,0.0,-0.98956,2e-05,1.26172]
[1779494560895,28.01,75475.11,0.0,-0.98968,2e-05,1.24878]
[1779494565930,28.01,75474.44,0.0,-0.98969,2e-05,1.24725]
[1779494570968,28.01,75479.81,0.0,-0.98958,2e-05,1.25954]
[1779494575001,28.01,75473.53,0.0,-0.98971,2e-05,1.24518]
[1779494579097,28.01,75487.49,0.0,-0.98941,2e-05,1.27727]
[1779494580040,28.01,75487.86,0.0,-0.9894,2e-05,1.27813]
[1779494581039,28.01,75495.6,0.0,-0.98923,2e-05,1.29622]
[1779494584069,28.01,75511.12,0.0,-0.98888,2e-05,1.3331]
[1779494585077,28.01,75518.19,0.0,-0.98872,2e-05,1.35018]
[1779494586086,28.01,75518.42,0.0,-0.98871,2e-05,1.35074]
[1779494589173,28.01,75524.6,0.0,-0.98857,2e-05,1.36582]
[1779494590114,28.01,75524.6,0.0,-0.98857,2e-05,1.36582]
[1779494592128,28.01,75519.58,0.0,-0.98869,2e-05,1.35356]
[1779494594142,28.01,75507.73,0.0,-0.98896,2e-05,1.32497]
[1779494595149,28.01,75508.36,0.0,-0.98894,2e-05,1.32675]
[1779494599243,28.01,75517.53,0.0,-0.98873,2e-05,1.34907]
[1779494601192,28.01,75518.05,0.0,-0.98872,2e-05,1.35034]
[1779494606228,28.01,75515.87,0.0,-0.98877,2e-05,1.34505]
[1779494609313,28.01,75526.56,0.0,-0.98852,2e-05,1.37113]
[1779494610256,28.01,75526.12,0.0,-0.98853,2e-05,1.37005]
[1779494614283,28.01,75529.74,0.0,-0.98846,2e-05,1.37674]
[1779494619383,28.01,75533.82,0.0,-0.98836,2e-05,1.38683]
[1779494622342,28.01,75541.48,0.0,-0.98818,2e-05,1.40594]
[1779494623351,28.01,75541.92,0.0,-0.98817,2e-05,1.40705]
[1779494626369,28.01,75548.28,0.0,-0.98802,2e-05,1.42309]
[1779494629453,28.01,75539.97,0.0,-0.98822,2e-05,1.40216]
[1779494631404,28.01,75539.97,0.0,-0.98822,2e-05,1.40216]
[1779494636439,28.01,75532.88,0.0,-0.98839,2e-05,1.3845]
[1779494639525,28.01,75529.91,0.0,-0.98846,2e-05,1.37716]
[1779494642481,28.01,75522.44,0.0,-0.98863,2e-05,1.35882]
[1779494643492,28.01,75507.85,0.0,-0.98897,2e-05,1.32358]
[1779494644497,28.01,75502.47,0.0,-0.98909,2e-05,1.31077]
[1779494649596,28.01,75503.68,0.0,-0.98906,2e-05,1.31364]
[1779494651548,28.01,75510.18,0.0,-0.98892,2e-05,1.32916]
[1779494653562,28.01,75516.07,0.0,-0.98878,2e-05,1.34334]
[1779494658598,28.01,75510.86,0.0,-0.9889,2e-05,1.33079]
[1779494659666,28.01,75505.07,0.0,-0.98903,2e-05,1.31698]
[1779494665646,28.01,75503.42,0.0,-0.98907,2e-05,1.31326]
[1779494668670,28.01,75491.49,0.0,-0.98933,2e-05,1.28524]
[1779494669770,28.02,75485.84,0.0,-0.98945,2e-05,1.27237]
[1779494675720,28.02,75486.91,0.0,-0.98944,2e-05,1.27329]
[1779494680755,28.02,75487.84,0.0,-0.98942,2e-05,1.27608]
[1779494685791,28.02,75488.54,0.0,-0.9894,2e-05,1.27809]
[1779494688812,28.02,75503.5,0.0,-0.98906,2e-05,1.31352]
[1779494689910,28.02,75492.46,0.0,-0.98931,2e-05,1.28754]
[1779494691833,28.02,75488.91,0.0,-0.98938,2e-05,1.27947]
[1779494696867,28.03,75489.17,0.0,-0.98937,2e-05,1.28043]
[1779494701919,28.03,75488.82,0.0,-0.98938,2e-05,1.28013]
[1779494703927,28.03,75497.3,0.0,-0.98918,2e-05,1.30081]
[1779494704934,28.03,75494.31,0.0,-0.98924,2e-05,1.29477]
[1779494709969,28.04,75495.74,0.0,-0.98918,2e-05,1.3004]
[1779494715011,28.05,75495.76,0.0,-0.98916,2e-05,1.30253]
[1779494720128,28.06,75495.77,0.0,-0.98915,2e-05,1.30446]
[1779494725130,28.07,75494.16,0.0,-0.98916,2e-05,1.30287]
[1779494727098,28.07,75500.05,0.0,-0.98902,2e-05,1.31727]
[1779494732133,28.07,75497.51,0.0,-0.98909,2e-05,1.30985]
[1779494736175,28.08,75504.95,0.0,-0.98891,2e-05,1.32858]
[1779494740277,28.08,75518.09,0.0,-0.98861,2e-05,1.36033]
[1779494741250,28.08,75517.74,0.0,-0.98862,2e-05,1.35947]
[1779494746288,28.08,75511.86,0.0,-0.98875,2e-05,1.3452]
[1779494751326,28.08,75509.94,0.0,-0.9888,2e-05,1.34057]
[1779494757367,28.08,75509.77,0.0,-0.9888,2e-05,1.34016]
[1779494762408,28.08,75507.04,0.0,-0.98887,2e-05,1.33359]
[1779494768452,28.08,75507.6,0.0,-0.98885,2e-05,1.33493]
[1779494770849,28.08,75498.01,0.0,-0.98907,2e-05,1.31206]
[1779494772485,28.08,75495.02,0.0,-0.98914,2e-05,1.30505]
[1779494774500,28.08,75509.52,0.0,-0.98881,2e-05,1.33965]
[1779494775500,28.08,75514.66,0.0,-0.98869,2e-05,1.35208]
[1779494780920,28.08,75521.0,0.0,-0.98854,2e-05,1.36754]
[1779494782557,28.08,75527.68,0.0,-0.98838,2e-05,1.38398]
[1779494783563,28.08,75525.49,0.0,-0.98844,2e-05,1.37857]
[1779494785579,28.08,75515.81,0.0,-0.98866,2e-05,1.35487]
[1779494786585,28.08,75511.44,0.0,-0.98876,2e-05,1.34428]
[1779494788600,28.08,75507.72,0.0,-0.98885,2e-05,1.33532]
[1779494792629,28.08,75498.15,0.0,-0.98908,2e-05,1.31033]
[1779494793643,28.08,75485.43,0.0,-0.98937,2e-05,1.28055]
[1779494794642,28.08,75476.38,0.0,-0.98955,2e-05,1.26075]
[1779494795650,28.09,75475.73,0.0,-0.98955,2e-05,1.26073]
[1779494799677,28.11,75481.12,0.0,-0.98938,2e-05,1.27883]
[1779494804711,28.14,75484.42,0.0,-0.98925,2e-05,1.29227]
[1779494808740,28.15,75479.03,0.0,-0.98934,2e-05,1.28282]
[1779494809747,28.15,75475.9,0.0,-0.9894,2e-05,1.27687]
[1779494811760,28.17,75474.06,0.0,-0.98941,2e-05,1.27552]
[1779494813776,28.18,75467.85,0.0,-0.98952,2e-05,1.26415]
[1779494814782,28.19,75464.86,0.0,-0.98957,2e-05,1.25899]
[1779494819816,28.22,75460.7,0.0,-0.98958,2e-05,1.25815]
[1779494824852,28.25,75463.11,0.0,-0.98945,2e-05,1.27114]
[1779494829887,28.28,75457.35,0.0,-0.98952,2e-05,1.26435]
[1779494832907,28.29,75449.6,0.0,-0.98966,2e-05,1.24938]
[1779494834922,28.29,75446.41,0.0,-0.98972,2e-05,1.24249]
[1779494837944,28.3,75434.43,0.0,-0.98996,2e-05,1.21763]
[1779494838949,28.3,75429.7,0.0,-0.99005,2e-05,1.2074]
[1779494841970,28.3,75434.3,0.0,-0.98995,2e-05,1.21824]
[1779494842978,28.31,75439.79,0.0,-0.98982,2e-05,1.2325]
[1779494843984,28.32,75439.81,0.0,-0.9898,2e-05,1.23432]
[1779494849022,28.36,75434.78,0.0,-0.98982,2e-05,1.23201]
[1779494854061,28.39,75437.46,0.0,-0.9897,2e-05,1.24468]
[1779494857079,28.4,75448.22,0.0,-0.98946,2e-05,1.26953]
[1779494858086,28.4,75448.09,0.0,-0.98946,2e-05,1.26934]
[1779494863120,28.4,75448.05,0.0,-0.98946,2e-05,1.26983]
[1779494867167,28.4,75440.46,0.0,-0.98962,2e-05,1.25307]
[1779494868171,28.4,75435.29,0.0,-0.98973,2e-05,1.24158]
[1779494869180,28.4,75434.42,0.0,-0.98974,2e-05,1.2398]
[1779494871559,28.4,75440.06,0.0,-0.98962,2e-05,1.25282]
[1779494872199,28.41,75440.06,0.0,-0.9896,2e-05,1.25444]
[1779494873207,28.41,75446.17,0.0,-0.98947,2e-05,1.26831]
[1779494874214,28.41,75447.06,0.0,-0.98945,2e-05,1.27045]
[1779494878242,28.41,75452.76,0.0,-0.98933,2e-05,1.28396]
[1779494883277,28.41,75454.3,0.0,-0.98929,2e-05,1.28791]
[1779494887305,28.42,75445.51,0.0,-0.98948,2e-05,1.26803]
[1779494888312,28.42,75445.12,0.0,-0.98948,2e-05,1.26724]
[1779494893348,28.42,75446.65,0.0,-0.98945,2e-05,1.27122]
[1779494895362,28.42,75453.59,0.0,-0.98929,2e-05,1.28731]
[1779494896369,28.42,75454.39,0.0,-0.98928,2e-05,1.2892]
[1779494901769,28.42,75457.25,0.0,-0.98921,2e-05,1.2961]
[1779494907446,28.42,75456.37,0.0,-0.98923,2e-05,1.29424]
[1779494908452,28.42,75462.63,0.0,-0.98909,2e-05,1.30885]
[1779494909461,28.42,75463.1,0.0,-0.98908,2e-05,1.30997]
[1779494914495,28.42,75464.54,0.0,-0.98906,2e-05,1.31121]
[1779494918524,28.42,75471.08,0.0,-0.98892,2e-05,1.32662]
[1779494921909,28.42,75478.51,0.0,-0.98875,2e-05,1.34428]
[1779494927592,28.42,75471.03,0.0,-0.98892,2e-05,1.3265]
[1779494928593,28.42,75469.85,0.0,-0.98894,2e-05,1.32372]
[1779494933628,28.42,75472.76,0.0,-0.98888,2e-05,1.3306]
[1779494935645,28.42,75481.13,0.0,-0.98869,2e-05,1.35055]
[1779494939670,28.42,75486.21,0.0,-0.98857,2e-05,1.36278]
[1779494940678,28.42,75489.45,0.0,-0.9885,2e-05,1.37062]
[1779494945712,28.42,75488.59,0.0,-0.98852,2e-05,1.36854]
[1779494950747,28.42,75482.08,0.0,-0.98867,2e-05,1.35283]
[1779494952129,28.42,75480.64,0.0,-0.9887,2e-05,1.34938]
[1779494957797,28.42,75488.72,0.0,-0.98851,2e-05,1.36885]
[1779494959815,28.42,75493.36,0.0,-0.9884,2e-05,1.38014]
[1779494963838,28.42,75495.2,0.0,-0.98836,2e-05,1.38463]
[1779494968874,28.42,75499.13,0.0,-0.98827,2e-05,1.39428]
[1779494973910,28.42,75498.75,0.0,-0.9883,2e-05,1.39109]
[1779494976931,28.42,75505.14,0.0,-0.98814,2e-05,1.40686]
[1779494978945,28.42,75507.93,0.0,-0.98808,2e-05,1.41379]
[1779494983981,28.42,75506.66,0.0,-0.98811,2e-05,1.41063]
[1779494989018,28.42,75511.34,0.0,-0.98799,2e-05,1.42229]
[1779494994052,28.42,75513.65,0.0,-0.98794,2e-05,1.42807]
[1779494999093,28.42,75509.52,0.0,-0.98804,2e-05,1.41775]
[1779495003116,28.42,75503.56,0.0,-0.98818,2e-05,1.40295]
[1779495008151,28.42,75502.76,0.0,-0.9882,2e-05,1.40097]
[1779495013185,28.42,75504.61,0.0,-0.98816,2e-05,1.40554]
[1779495015199,28.42,75498.74,0.0,-0.9883,2e-05,1.39107]
[1779495016207,28.42,75485.46,0.0,-0.98861,2e-05,1.35876]
[1779495018220,28.42,75483.33,0.0,-0.98866,2e-05,1.35363]
[1779495023256,28.42,75484.66,0.0,-0.98862,2e-05,1.35683]
[1779495025270,28.42,75477.43,0.0,-0.98879,2e-05,1.33951]
[1779495026276,28.42,75475.21,0.0,-0.98884,2e-05,1.33423]
[1779495027287,28.42,75466.75,0.0,-0.98903,2e-05,1.31426]
[1779495028292,28.42,75461.92,0.0,-0.98914,2e-05,1.30308]
[1779495030306,28.43,75462.32,0.0,-0.98912,2e-05,1.30474]
[1779495032319,28.43,75469.94,0.0,-0.98896,2e-05,1.3211]
[1779495033327,28.43,75475.56,0.0,-0.98884,2e-05,1.3344]
[1779495034336,28.43,75476.0,0.0,-0.98883,2e-05,1.33545]
[1779495036348,28.43,75468.06,0.0,-0.989,2e-05,1.31668]
[1779495037352,28.43,75467.42,0.0,-0.98902,2e-05,1.31543]
[1779495042767,28.43,75466.32,0.0,-0.98904,2e-05,1.31328]
[1779495048439,28.43,75462.8,0.0,-0.98911,2e-05,1.30531]
[1779495053472,28.43,75462.4,0.0,-0.98912,2e-05,1.30453]
[1779495058507,28.43,75462.78,0.0,-0.98911,2e-05,1.30561]
[1779495063546,28.43,75461.05,0.0,-0.98915,2e-05,1.30176]
[1779495066567,28.43,75457.15,0.0,-0.98923,2e-05,1.2929]
[1779495069588,28.44,75446.39,0.0,-0.98946,2e-05,1.2683]
[1779495070595,28.44,75442.77,0.0,-0.98954,2e-05,1.26029]
[1779495074623,28.44,75450.45,0.0,-0.98937,2e-05,1.27813]
[1779495076636,28.44,75455.26,0.0,-0.98926,2e-05,1.28944]
[1779495081671,28.44,75458.06,0.0,-0.9892,2e-05,1.29613]
[1779495084704,28.44,75463.22,0.0,-0.98908,2e-05,1.30828]
[1779495086709,28.44,75468.42,0.0,-0.98897,2e-05,1.32052]
[1779495091744,28.44,75469.32,0.0,-0.98897,2e-05,1.32046]
[1779495095774,28.44,75476.05,0.0,-0.98881,2e-05,1.33639]
[1779495097792,28.44,75480.35,0.0,-0.98872,2e-05,1.34665]
[1779495101816,28.44,75474.92,0.0,-0.98884,2e-05,1.33371]
[1779495106850,28.44,75474.5,0.0,-0.98885,2e-05,1.33271]
[1779495111895,28.44,75472.58,0.0,-0.98889,2e-05,1.32816]
[1779495116930,28.44,75473.18,0.0,-0.98888,2e-05,1.32958]
[1779495121969,28.44,75476.13,0.0,-0.98881,2e-05,1.33658]
[1779495124989,28.44,75476.61,0.0,-0.9888,2e-05,1.33772]
[1779495130027,28.44,75474.56,0.0,-0.98885,2e-05,1.33285]
[1779495135060,28.44,75473.4,0.0,-0.98887,2e-05,1.3301]
[1779495140099,28.44,75474.77,0.0,-0.98884,2e-05,1.33335]
[1779495143117,28.44,75477.64,0.0,-0.98878,2e-05,1.34018]
[1779495148157,28.44,75462.37,0.0,-0.98912,2e-05,1.30418]
[1779495149163,28.44,75456.31,0.0,-0.98925,2e-05,1.29011]
[1779495150172,28.44,75456.85,0.0,-0.98924,2e-05,1.29139]
[1779495152185,28.44,75451.55,0.0,-0.98937,2e-05,1.27711]
[1779495154200,28.44,75450.53,0.0,-0.9894,2e-05,1.2749]
[1779495159235,28.44,75450.33,0.0,-0.9894,2e-05,1.27475]
[1779495164269,28.44,75452.78,0.0,-0.98934,2e-05,1.28068]
[1779495168297,28.44,75446.18,0.0,-0.98948,2e-05,1.26579]
[1779495169305,28.44,75438.04,0.0,-0.98965,2e-05,1.24746]
[1779495170312,28.45,75438.57,0.0,-0.98964,2e-05,1.24877]
[1779495175348,28.45,75435.93,0.0,-0.98969,2e-05,1.24341]
[1779495180382,28.45,75436.68,0.0,-0.98967,2e-05,1.2457]
[1779495184432,28.45,75427.29,0.0,-0.98986,2e-05,1.22525]
[1779495185439,28.45,75420.01,0.0,-0.99001,2e-05,1.20936]
[1779495186445,28.45,75415.15,0.0,-0.99011,2e-05,1.19894]
[1779495188460,28.46,75414.23,0.0,-0.99013,2e-05,1.19737]
[1779495192487,28.46,75411.16,0.0,-0.99018,2e-05,1.19163]
[1779495197523,28.46,75408.78,0.0,-0.99022,2e-05,1.18764]
[1779495200549,28.47,75400.47,0.0,-0.99038,2e-05,1.17055]
[1779495201553,28.47,75393.59,0.0,-0.99051,2e-05,1.15621]
[1779495202560,28.47,75395.1,0.0,-0.99048,2e-05,1.15972]
[1779495206589,28.48,75389.63,0.0,-0.99057,2e-05,1.14939]
[1779495208601,28.48,75371.36,0.0,-0.99092,2e-05,1.11215]
[1779495209609,28.48,75368.72,0.0,-0.99097,2e-05,1.10716]
[1779495212629,28.49,75364.69,0.0,-0.99105,2e-05,1.09828]
[1779495213972,28.49,75358.38,0.0,-0.99116,2e-05,1.08598]
[1779495215651,28.49,75359.39,0.0,-0.99113,2e-05,1.08887]
[1779495216658,28.49,75366.12,0.0,-0.991,2e-05,1.10292]
[1779495217665,28.5,75364.68,0.0,-0.99103,2e-05,1.10042]
[1779495222702,28.51,75365.28,0.0,-0.99099,2e-05,1.10375]
[1779495227743,28.52,75364.88,0.0,-0.99098,2e-05,1.10541]
[1779495232774,28.53,75365.04,0.0,-0.99096,2e-05,1.10781]
[1779495237809,28.53,75372.92,0.0,-0.99079,2e-05,1.1256]
[1779495239824,28.54,75373.56,0.0,-0.99077,2e-05,1.12768]
[1779495244193,28.55,75365.53,0.0,-0.99091,2e-05,1.1131]
[1779495249894,28.56,75364.63,0.0,-0.99091,2e-05,1.11325]
[1779495252924,28.56,75355.24,0.0,-0.99107,2e-05,1.09538]
[1779495254273,28.56,75347.86,0.0,-0.9912,2e-05,1.08101]
[1779495254937,28.57,75347.86,0.0,-0.9912,2e-05,1.08149]
[1779495255945,28.57,75343.39,0.0,-0.99128,2e-05,1.07305]
[1779495257959,28.57,75343.13,0.0,-0.99127,2e-05,1.07395]
[1779495258965,28.57,75348.66,0.0,-0.99117,2e-05,1.08497]
[1779495259974,28.58,75347.96,0.0,-0.99118,2e-05,1.08402]
[1779495265016,28.59,75343.54,0.0,-0.99124,2e-05,1.07745]
[1779495269052,28.6,75340.06,0.0,-0.99128,2e-05,1.07242]
[1779495274413,28.63,75339.51,0.0,-0.99124,2e-05,1.07657]
[1779495281145,28.66,75339.43,0.0,-0.99118,2e-05,1.08347]
[1779495282146,28.69,75350.49,0.0,-0.99092,2e-05,1.11086]
[1779495283153,28.69,75365.0,0.0,-0.99065,2e-05,1.14066]
[1779495284483,28.69,75368.77,0.0,-0.99057,2e-05,1.14929]
[1779495290203,28.7,75368.72,0.0,-0.99055,2e-05,1.15091]
[1779495295238,28.7,75368.25,0.0,-0.99054,2e-05,1.15163]
[1779495300276,28.71,75367.81,0.0,-0.99054,2e-05,1.15237]
[1779495301279,28.71,75373.04,0.0,-0.99043,2e-05,1.164]
[1779495302286,28.72,75377.79,0.0,-0.99033,2e-05,1.17435]
[1779495304624,28.72,75384.53,0.0,-0.99019,2e-05,1.18931]
[1779495307321,28.72,75376.01,0.0,-0.99035,2e-05,1.17195]
[1779495308328,28.72,75370.2,0.0,-0.99047,2e-05,1.15998]
[1779495309335,28.73,75370.16,0.0,-0.99046,2e-05,1.16022]
[1779495314372,28.73,75367.65,0.0,-0.9905,2e-05,1.15657]
[1779495315377,28.73,75362.16,0.0,-0.9906,2e-05,1.14543]
[1779495316384,28.74,75360.41,0.0,-0.99063,2e-05,1.14214]
[1779495321419,28.74,75357.57,0.0,-0.99067,2e-05,1.13796]
[1779495324439,28.75,75350.76,0.0,-0.99079,2e-05,1.12497]
[1779495325448,28.75,75346.46,0.0,-0.99087,2e-05,1.11656]
[1779495327460,28.75,75337.16,0.0,-0.99104,2e-05,1.09814]
[1779495328474,28.75,75323.69,0.0,-0.99128,2e-05,1.07216]
[1779495329475,28.76,75323.09,0.0,-0.99129,2e-05,1.07144]
[1779495330482,28.76,75333.39,0.0,-0.99109,2e-05,1.09234]
[1779495331490,28.76,75337.94,0.0,-0.99102,2e-05,1.09998]
[1779495333502,28.77,75337.94,0.0,-0.99101,2e-05,1.1008]
[1779495334511,28.77,75346.97,0.0,-0.99084,2e-05,1.11951]
[1779495335517,28.77,75345.52,0.0,-0.99086,2e-05,1.11694]
[1779495340552,28.78,75349.09,0.0,-0.99078,2e-05,1.12616]
[1779495344579,28.78,75356.11,0.0,-0.99063,2e-05,1.14209]
[1779495349617,28.79,75352.01,0.0,-0.99069,2e-05,1.13536]
[1779495354650,28.8,75353.81,0.0,-0.99064,2e-05,1.14083]
[1779495358678,28.81,75359.83,0.0,-0.99051,2e-05,1.15468]
[1779495361713,28.81,75365.05,0.0,-0.9904,2e-05,1.16686]
[1779495362709,28.81,75375.56,0.0,-0.99019,2e-05,1.18942]
[1779495365732,28.82,75386.52,0.0,-0.98996,2e-05,1.21374]
[1779495368754,28.82,75393.75,0.0,-0.9898,2e-05,1.22996]
[1779495369760,28.82,75402.34,0.0,-0.98962,2e-05,1.24914]
[1779495370768,28.82,75407.52,0.0,-0.98951,2e-05,1.26087]
[1779495371774,28.82,75411.12,0.0,-0.98943,2e-05,1.26909]
[1779495373788,28.82,75404.76,0.0,-0.98957,2e-05,1.25505]
[1779495375139,28.82,75402.91,0.0,-0.98961,2e-05,1.25106]
[1779495377816,28.82,75397.18,0.0,-0.98972,2e-05,1.23881]
[1779495380837,28.83,75390.28,0.0,-0.98986,2e-05,1.22416]
[1779495381843,28.83,75384.64,0.0,-0.98997,2e-05,1.21207]
[1779495382850,28.83,75386.87,0.0,-0.98993,2e-05,1.21714]
[1779495385212,28.83,75398.7,0.0,-0.98967,2e-05,1.2438]
[1779495385873,28.83,75398.7,0.0,-0.98967,2e-05,1.24397]
[1779495386880,28.83,75404.3,0.0,-0.98955,2e-05,1.25644]
[1779495387887,28.83,75403.57,0.0,-0.98957,2e-05,1.25495]
[1779495392924,28.83,75404.69,0.0,-0.98956,2e-05,1.25605]
[1779495397958,28.84,75408.36,0.0,-0.98947,2e-05,1.265]
[1779495400978,28.84,75414.28,0.0,-0.98934,2e-05,1.27872]
[1779495405368,28.84,75421.39,0.0,-0.98918,2e-05,1.29529]
[1779495411049,28.84,75413.69,0.0,-0.98935,2e-05,1.27819]
[1779495412056,28.84,75409.21,0.0,-0.98944,2e-05,1.26817]
[1779495417092,28.85,75411.04,0.0,-0.9894,2e-05,1.27288]
[1779495422150,28.85,75413.35,0.0,-0.98934,2e-05,1.27873]
[1779495424165,28.85,75424.97,0.0,-0.98909,2e-05,1.30542]
[1779495428194,28.85,75418.49,0.0,-0.98922,2e-05,1.29082]
[1779495432222,28.85,75424.9,0.0,-0.98908,2e-05,1.3058]
[1779495437258,28.85,75425.12,0.0,-0.98908,2e-05,1.30652]
[1779495439272,28.85,75430.99,0.0,-0.98895,2e-05,1.32015]
[1779495444307,28.85,75429.79,0.0,-0.98897,2e-05,1.31747]
[1779495445654,28.85,75420.82,0.0,-0.98917,2e-05,1.29686]
[1779495448336,28.85,75421.87,0.0,-0.98914,2e-05,1.29933]
[1779495449342,28.86,75427.51,0.0,-0.98901,2e-05,1.31301]
[1779495450349,28.86,75432.99,0.0,-0.98889,2e-05,1.32577]
[1779495451360,28.86,75436.07,0.0,-0.98884,2e-05,1.33079]
[1779495456394,28.86,75436.2,0.0,-0.98883,2e-05,1.33218]
[1779495458407,28.86,75429.59,0.0,-0.98897,2e-05,1.31678]
[1779495459414,28.86,75431.54,0.0,-0.98893,2e-05,1.32135]
[1779495464448,28.86,75430.73,0.0,-0.98895,2e-05,1.31954]
[1779495471497,28.86,75428.72,0.0,-0.98899,2e-05,1.31537]
[1779495476533,28.86,75429.64,0.0,-0.98897,2e-05,1.31767]
[1779495481567,28.86,75429.55,0.0,-0.98897,2e-05,1.3177]
[1779495486602,28.87,75430.29,0.0,-0.98895,2e-05,1.31961]
[1779495491637,28.87,75434.75,0.0,-0.98885,2e-05,1.33016]
[1779495496673,28.87,75433.02,0.0,-0.98888,2e-05,1.32623]
[1779495499701,28.87,75401.61,0.0,-0.98956,2e-05,1.25481]
[1779495500705,28.87,75385.85,0.0,-0.98989,2e-05,1.22027]
[1779495501713,28.87,75380.28,0.0,-0.99,2e-05,1.20842]
[1779495504738,28.87,75386.99,0.0,-0.98986,2e-05,1.22373]
[1779495509775,28.88,75384.46,0.0,-0.9899,2e-05,1.21905]
[1779495511784,28.88,75391.25,0.0,-0.98977,2e-05,1.23247]
[1779495512793,28.88,75396.43,0.0,-0.98966,2e-05,1.24406]
[1779495517826,28.88,75397.86,0.0,-0.98962,2e-05,1.24807]
[1779495522861,28.89,75396.15,0.0,-0.98965,2e-05,1.24495]
[1779495527901,28.89,75394.27,0.0,-0.98968,2e-05,1.24177]
[1779495532933,28.89,75397.06,0.0,-0.98962,2e-05,1.24872]
[1779495537966,28.9,75397.07,0.0,-0.98961,2e-05,1.24942]
[1779495543002,28.9,75395.2,0.0,-0.98964,2e-05,1.24597]
[1779495548040,28.9,75400.05,0.0,-0.98954,2e-05,1.2574]
[1779495550057,28.9,75394.15,0.0,-0.98966,2e-05,1.24457]
[1779495551062,28.9,75373.36,0.0,-0.99008,2e-05,1.19947]
[1779495556441,28.91,75370.3,0.0,-0.99013,2e-05,1.19416]
[1779495560124,28.92,75364.17,0.0,-0.99024,2e-05,1.18212]
[1779495561134,28.92,75356.42,0.0,-0.9904,2e-05,1.16607]
[1779495566515,28.92,75351.08,0.0,-0.99049,2e-05,1.15643]
[1779495568196,28.93,75347.6,0.0,-0.99055,2e-05,1.14987]
[1779495571206,28.93,75336.64,0.0,-0.99076,2e-05,1.12641]
[1779495572214,28.93,75331.35,0.0,-0.99086,2e-05,1.11605]
[1779495574228,28.94,75339.25,0.0,-0.9907,2e-05,1.1329]
[1779495580270,28.95,75349.33,0.0,-0.99049,2e-05,1.15585]
[1779495585304,28.95,75356.87,0.0,-0.99032,2e-05,1.17322]
[1779495586657,28.95,75339.94,0.0,-0.99065,2e-05,1.13832]
[1779495587320,28.96,75339.94,0.0,-0.99065,2e-05,1.13868]
[1779495589335,28.96,75345.87,0.0,-0.99053,2e-05,1.15161]
[1779495592354,28.96,75354.15,0.0,-0.99036,2e-05,1.16988]
[1779495596727,28.97,75362.94,0.0,-0.99017,2e-05,1.1899]
[1779495602427,28.98,75365.43,0.0,-0.99011,2e-05,1.19658]
[1779495604440,28.98,75373.59,0.0,-0.98994,2e-05,1.21461]
[1779495609477,28.98,75379.47,0.0,-0.98981,2e-05,1.2283]
[1779495610483,28.98,75382.17,0.0,-0.98975,2e-05,1.2344]
[1779495615519,28.99,75377.03,0.0,-0.98984,2e-05,1.22429]
[1779495619547,28.99,75384.13,0.0,-0.98969,2e-05,1.24061]
[1779495620553,28.99,75389.27,0.0,-0.98958,2e-05,1.25214]
[1779495621560,28.99,75389.8,0.0,-0.98957,2e-05,1.25346]
[1779495624621,28.99,75366.92,0.0,-0.99004,2e-05,1.20391]
[1779495626952,29.0,75340.4,0.0,-0.99056,2e-05,1.1484]
[1779495627605,29.0,75340.4,0.0,-0.99055,2e-05,1.14871]
[1779495628612,29.0,75340.31,0.0,-0.99055,2e-05,1.14887]
[1779495633648,29.01,75339.01,0.0,-0.99058,2e-05,1.14592]
[1779495638682,29.01,75336.57,0.0,-0.99061,2e-05,1.14261]
[1779495643717,29.02,75333.41,0.0,-0.99065,2e-05,1.13785]
[1779495648753,29.03,75336.34,0.0,-0.99058,2e-05,1.1456]
[1779495650766,29.03,75343.48,0.0,-0.99043,2e-05,1.16107]
[1779495651775,29.04,75348.94,0.0,-0.99032,2e-05,1.1728]
[1779495652779,29.04,75350.85,0.0,-0.99028,2e-05,1.17711]
[1779495657815,29.04,75347.23,0.0,-0.99034,2e-05,1.17094]
[1779495660836,29.05,75355.29,0.0,-0.99017,2e-05,1.18884]
[1779495662850,29.05,75363.13,0.0,-0.99001,2e-05,1.20611]
[1779495664867,29.05,75368.26,0.0,-0.9899,2e-05,1.21763]
[1779495666880,29.05,75374.32,0.0,-0.98977,2e-05,1.23123]
[1779495668893,29.05,75380.67,0.0,-0.98964,2e-05,1.24555]
[1779495670909,29.06,75381.57,0.0,-0.98962,2e-05,1.24787]
[1779495675943,29.06,75377.0,0.0,-0.9897,2e-05,1.23865]
[1779495678964,29.06,75368.75,0.0,-0.98987,2e-05,1.22121]
[1779495681984,29.07,75370.38,0.0,-0.98983,2e-05,1.22541]
[1779495687021,29.07,75365.61,0.0,-0.98992,2e-05,1.21614]
[1779495692058,29.07,75365.18,0.0,-0.98993,2e-05,1.21431]
[1779495697093,29.08,75365.14,0.0,-0.98992,2e-05,1.21535]
[1779495702127,29.08,75364.4,0.0,-0.98993,2e-05,1.21488]
[1779495708169,29.14,75364.7,0.0,-0.9898,2e-05,1.22822]
[1779495713204,29.15,75366.49,0.0,-0.98974,2e-05,1.23482]
[1779495718241,29.17,75365.95,0.0,-0.98971,2e-05,1.23769]
[1779495723275,29.21,75364.35,0.0,-0.98966,2e-05,1.24297]
[1779495724284,29.22,75376.08,0.0,-0.9894,2e-05,1.27055]
[1779495725289,29.22,75376.08,0.0,-0.98939,2e-05,1.27068]
[1779495727666,29.22,75364.62,0.0,-0.98963,2e-05,1.2457]
[1779495733349,29.22,75364.99,0.0,-0.98962,2e-05,1.24731]
[1779495738383,29.22,75365.05,0.0,-0.98961,2e-05,1.24821]
[1779495743418,29.23,75364.22,0.0,-0.98962,2e-05,1.24721]
[1779495744425,29.23,75371.99,0.0,-0.98945,2e-05,1.26452]
[1779495745431,29.23,75375.61,0.0,-0.98938,2e-05,1.2727]
[1779495747807,29.23,75379.79,0.0,-0.98928,2e-05,1.28236]
[1779495753492,29.23,75381.43,0.0,-0.98926,2e-05,1.28434]
[1779495757880,29.23,75378.28,0.0,-0.98932,2e-05,1.27772]
[1779495763561,29.24,75378.07,0.0,-0.98932,2e-05,1.27784]
[1779495768596,29.24,75381.09,0.0,-0.98925,2e-05,1.28508]
[1779495773633,29.24,75354.61,0.0,-0.9898,2e-05,1.22721]
[1779495774638,29.24,75339.13,0.0,-0.99011,2e-05,1.1943]
[1779495779673,29.25,75340.01,0.0,-0.99008,2e-05,1.19751]
[1779495784708,29.25,75341.85,0.0,-0.99003,2e-05,1.20269]
[1779495789744,29.26,75341.95,0.0,-0.99002,2e-05,1.20412]
[1779495792764,29.26,75348.46,0.0,-0.98988,2e-05,1.21879]
[1779495793773,29.26,75350.73,0.0,-0.98983,2e-05,1.22391]
[1779495796792,29.27,75353.06,0.0,-0.98976,2e-05,1.23128]
[1779495801828,29.28,75352.82,0.0,-0.98976,2e-05,1.23173]
[1779495804849,29.3,75362.51,0.0,-0.98952,2e-05,1.2568]
[1779495805856,29.3,75361.05,0.0,-0.98955,2e-05,1.25372]
[1779495810892,29.3,75360.75,0.0,-0.98955,2e-05,1.25379]
[1779495814918,29.31,75363.44,0.0,-0.9895,2e-05,1.25927]
[1779495819954,29.31,75362.71,0.0,-0.9895,2e-05,1.25831]
[1779495821968,29.31,75369.85,0.0,-0.98935,2e-05,1.27439]
[1779495822974,29.31,75377.77,0.0,-0.98918,2e-05,1.29224]
[1779495823982,29.31,75377.96,0.0,-0.98918,2e-05,1.29273]
[1779495825996,29.31,75383.45,0.0,-0.98906,2e-05,1.30527]
[1779495830026,29.31,75389.78,0.0,-0.98892,2e-05,1.31988]
[1779495831032,29.31,75390.22,0.0,-0.98891,2e-05,1.3209]
[1779495836068,29.31,75388.02,0.0,-0.98895,2e-05,1.31596]
[1779495841104,29.31,75388.38,0.0,-0.98895,2e-05,1.31688]
[1779495846138,29.31,75382.63,0.0,-0.98907,2e-05,1.30388]
[1779495849159,29.31,75378.87,0.0,-0.98915,2e-05,1.2955]
[1779495854195,29.32,75377.56,0.0,-0.98918,2e-05,1.29282]
[1779495857215,29.32,75382.9,0.0,-0.98906,2e-05,1.30506]
[1779495862251,29.32,75380.79,0.0,-0.9891,2e-05,1.30047]
[1779495867286,29.32,75379.15,0.0,-0.98914,2e-05,1.297]
[1779495872325,29.32,75380.25,0.0,-0.98913,2e-05,1.29757]
[1779495877359,29.32,75378.46,0.0,-0.98916,2e-05,1.29369]
[1779495882395,29.32,75377.46,0.0,-0.98918,2e-05,1.29157]
[1779495888808,29.32,75371.12,0.0,-0.98932,2e-05,1.27755]
[1779495894479,29.32,75371.19,0.0,-0.98932,2e-05,1.27782]
[1779495899516,29.32,75371.1,0.0,-0.98932,2e-05,1.27772]
[1779495904561,29.32,75380.43,0.0,-0.98912,2e-05,1.29877]
[1779495905562,29.32,75387.02,0.0,-0.98897,2e-05,1.31374]
[1779495906568,29.32,75392.9,0.0,-0.98884,2e-05,1.32723]
[1779495907575,29.32,75395.45,0.0,-0.98879,2e-05,1.33311]
[1779495912610,29.32,75395.6,0.0,-0.98878,2e-05,1.33345]
[1779495917646,29.32,75395.9,0.0,-0.98878,2e-05,1.33415]
[1779495922681,29.32,75395.63,0.0,-0.98878,2e-05,1.33352]
[1779495927716,29.32,75397.42,0.0,-0.98874,2e-05,1.33767]
[1779495930755,29.32,75391.58,0.0,-0.98887,2e-05,1.32419]
[1779495935790,29.32,75390.66,0.0,-0.98891,2e-05,1.31989]
[1779495940824,29.32,75393.8,0.0,-0.98884,2e-05,1.32711]
[1779495945860,29.32,75389.66,0.0,-0.98893,2e-05,1.3176]
[1779495947873,29.32,75383.36,0.0,-0.98907,2e-05,1.30324]
[1779495952909,29.32,75381.37,0.0,-0.98911,2e-05,1.29873]
[1779495956937,29.32,75386.96,0.0,-0.98899,2e-05,1.31143]
[1779495959305,29.32,75391.61,0.0,-0.98889,2e-05,1.32207]
[1779495964994,29.32,75384.95,0.0,-0.98904,2e-05,1.30685]
[1779495966001,29.32,75383.07,0.0,-0.98908,2e-05,1.30258]
[1779495969378,29.32,75380.14,0.0,-0.98914,2e-05,1.29595]
[1779495975066,29.32,75378.67,0.0,-0.98917,2e-05,1.29268]
[1779495977086,29.32,75369.56,0.0,-0.98937,2e-05,1.27228]
[1779495978093,29.32,75357.29,0.0,-0.98962,2e-05,1.24524]
[1779495979450,29.32,75359.57,0.0,-0.98957,2e-05,1.25033]
[1779495981114,29.32,75364.97,0.0,-0.98946,2e-05,1.2624]
[1779495982124,29.32,75369.5,0.0,-0.98936,2e-05,1.27251]
[1779495985157,29.32,75381.42,0.0,-0.98911,2e-05,1.29938]
[1779495986163,29.32,75387.53,0.0,-0.98897,2e-05,1.31327]
[1779495987165,29.32,75387.22,0.0,-0.98898,2e-05,1.31256]
[1779495992202,29.32,75388.95,0.0,-0.98896,2e-05,1.31434]
[1779495995223,29.32,75397.25,0.0,-0.98878,2e-05,1.33341]
[1779496000258,29.32,75397.28,0.0,-0.98878,2e-05,1.33348]
[1779496001265,29.32,75391.05,0.0,-0.98891,2e-05,1.31914]
[1779496002271,29.32,75386.41,0.0,-0.98902,2e-05,1.30854]
[1779496004287,29.32,75386.91,0.0,-0.98901,2e-05,1.30968]
[1779496006305,29.32,75392.94,0.0,-0.98887,2e-05,1.32348]
[1779496008314,29.32,75400.77,0.0,-0.9887,2e-05,1.34157]
[1779496013351,29.32,75404.38,0.0,-0.98862,2e-05,1.34998]
[1779496015363,29.32,75410.61,0.0,-0.98848,2e-05,1.36459]
[1779496018384,29.32,75415.66,0.0,-0.98836,2e-05,1.37652]
[1779496023418,29.32,75410.32,0.0,-0.98848,2e-05,1.3639]
[1779496024426,29.32,75406.56,0.0,-0.98857,2e-05,1.35508]
[1779496028455,29.32,75405.88,0.0,-0.98858,2e-05,1.35348]
[1779496033489,29.32,75406.71,0.0,-0.98857,2e-05,1.35543]
[1779496037517,29.32,75399.47,0.0,-0.98873,2e-05,1.33855]
[1779496041546,29.32,75392.07,0.0,-0.98889,2e-05,1.32148]
[1779496046581,29.32,75377.54,0.0,-0.98921,2e-05,1.28847]
[1779496047589,29.32,75370.94,0.0,-0.98935,2e-05,1.27373]
[1779496048595,29.32,75367.97,0.0,-0.98941,2e-05,1.26718]
[1779496049958,29.32,75330.78,0.0,-0.99017,2e-05,1.18688]
[1779496050610,29.33,75330.78,0.0,-0.99017,2e-05,1.18704]
[1779496051616,29.33,75324.59,0.0,-0.99031,2e-05,1.17228]
[1779496052623,29.33,75324.44,0.0,-0.99031,2e-05,1.17222]
[1779496054637,29.33,75332.06,0.0,-0.99015,2e-05,1.18868]
[1779496056653,29.33,75333.92,0.0,-0.99011,2e-05,1.19303]
[1779496061689,29.34,75333.5,0.0,-0.99011,2e-05,1.19324]
[1779496066724,29.34,75331.1,0.0,-0.99015,2e-05,1.18926]
[1779496071762,29.35,75333.19,0.0,-0.99009,2e-05,1.1947]
[1779496076798,29.35,75331.37,0.0,-0.99012,2e-05,1.1919]
[1779496081833,29.4,75329.89,0.0,-0.99005,2e-05,1.19909]
[1779496083848,29.41,75339.73,0.0,-0.98983,2e-05,1.22225]
[1779496084854,29.41,75344.24,0.0,-0.98974,2e-05,1.23214]
[1779496086870,29.41,75350.24,0.0,-0.98961,2e-05,1.24545]
[1779496088886,29.41,75354.11,0.0,-0.98953,2e-05,1.25415]
[1779496093919,29.41,75354.39,0.0,-0.98952,2e-05,1.25531]
[1779496097946,29.41,75346.61,0.0,-0.98968,2e-05,1.23878]
[1779496098953,29.42,75344.0,0.0,-0.98973,2e-05,1.23344]
[1779496103989,29.42,75349.86,0.0,-0.9896,2e-05,1.24684]
[1779496104995,29.42,75353.29,0.0,-0.98953,2e-05,1.25463]
[1779496106002,29.42,75360.36,0.0,-0.98938,2e-05,1.27032]
[1779496111039,29.42,75363.98,0.0,-0.98931,2e-05,1.27668]
[1779496115067,29.42,75358.79,0.0,-0.98942,2e-05,1.26557]
[1779496120450,29.43,75365.05,0.0,-0.98928,2e-05,1.2801]
[1779496122116,29.43,75366.12,0.0,-0.98926,2e-05,1.28269]
[1779496125139,29.43,75371.2,0.0,-0.98914,2e-05,1.29435]
[1779496126145,29.43,75375.93,0.0,-0.98904,2e-05,1.30509]
[1779496127152,29.43,75373.89,0.0,-0.98908,2e-05,1.30052]
[1779496132186,29.43,75372.13,0.0,-0.98912,2e-05,1.2968]
[1779496135209,29.43,75377.76,0.0,-0.989,2e-05,1.30968]
[1779496140591,29.43,75378.77,0.0,-0.98897,2e-05,1.31212]
[1779496146287,29.43,75377.45,0.0,-0.989,2e-05,1.30923]
[1779496151321,29.43,75374.15,0.0,-0.98907,2e-05,1.30188]
[1779496156355,29.43,75373.84,0.0,-0.98908,2e-05,1.30136]
[1779496158369,29.43,75379.85,0.0,-0.98895,2e-05,1.31505]
[1779496163405,29.43,75376.17,0.0,-0.98902,2e-05,1.30676]
[1779496168440,29.43,75379.72,0.0,-0.98895,2e-05,1.31493]
[1779496173506,29.43,75382.66,0.0,-0.9889,2e-05,1.31947]
[1779496178538,29.43,75383.12,0.0,-0.98889,2e-05,1.32053]
[1779496183573,29.43,75382.92,0.0,-0.98889,2e-05,1.32007]
[1779496188608,29.43,75381.12,0.0,-0.98893,2e-05,1.31596]
[1779496193642,29.43,75381.25,0.0,-0.98893,2e-05,1.31625]
[1779496198680,29.43,75382.84,0.0,-0.9889,2e-05,1.31989]
[1779496200692,29.43,75390.98,0.0,-0.98872,2e-05,1.3386]
[1779496201699,29.43,75396.32,0.0,-0.9886,2e-05,1.35099]
[1779496202705,29.43,75396.24,0.0,-0.9886,2e-05,1.3508]
[1779496203713,29.43,75389.93,0.0,-0.98874,2e-05,1.33617]
[1779496204721,29.43,75393.64,0.0,-0.98866,2e-05,1.34476]
[1779496209756,29.43,75385.14,0.0,-0.98885,2e-05,1.32515]
[1779496214790,29.43,75384.86,0.0,-0.98885,2e-05,1.32451]
[1779496217812,29.43,75391.09,0.0,-0.98871,2e-05,1.33885]
[1779496219825,29.43,75395.32,0.0,-0.98862,2e-05,1.34866]
[1779496224862,29.43,75397.91,0.0,-0.98856,2e-05,1.3547]
[1779496229896,29.43,75402.42,0.0,-0.98846,2e-05,1.36526]
[1779496233924,29.43,75394.98,0.0,-0.98864,2e-05,1.34565]
[1779496234933,29.43,75394.05,0.0,-0.98867,2e-05,1.34349]
[1779496239968,29.43,75389.72,0.0,-0.98876,2e-05,1.33348]
[1779496241322,29.43,75376.16,0.0,-0.98906,2e-05,1.30251]
[1779496247019,29.43,75377.12,0.0,-0.98904,2e-05,1.30473]
[1779496251390,29.43,75367.92,0.0,-0.98924,2e-05,1.28406]
[1779496253065,29.44,75363.88,0.0,-0.98932,2e-05,1.2751]
[1779496254071,29.44,75352.36,0.0,-0.98956,2e-05,1.24976]
[1779496255079,29.44,75347.85,0.0,-0.98966,2e-05,1.24004]
[1779496257092,29.44,75346.93,0.0,-0.98967,2e-05,1.23832]
[1779496262128,29.44,75350.49,0.0,-0.98959,2e-05,1.24675]
[1779496264142,29.44,75346.98,0.0,-0.98966,2e-05,1.2394]
[1779496269178,29.45,75346.24,0.0,-0.98967,2e-05,1.2387]
[1779496273211,29.45,75356.91,0.0,-0.98944,2e-05,1.26265]
[1779496274212,29.45,75357.63,0.0,-0.98942,2e-05,1.26436]
[1779496280255,29.45,75361.5,0.0,-0.98934,2e-05,1.27345]
[1779496281616,29.45,75370.8,0.0,-0.98914,2e-05,1.29443]
[1779496282269,29.45,75370.8,0.0,-0.98914,2e-05,1.2945]
[1779496286298,29.45,75374.55,0.0,-0.98905,2e-05,1.30315]
[1779496288312,29.45,75364.44,0.0,-0.98927,2e-05,1.28053]
[1779496289318,29.45,75362.14,0.0,-0.98932,2e-05,1.27549]
[1779496294353,29.46,75368.59,0.0,-0.98919,2e-05,1.28822]
[1779496296367,29.46,75365.58,0.0,-0.98926,2e-05,1.28162]
[1779496297376,29.46,75361.19,0.0,-0.98935,2e-05,1.27194]
[1779496299389,29.46,75360.05,0.0,-0.98937,2e-05,1.26962]
[1779496304424,29.46,75361.72,0.0,-0.98933,2e-05,1.27387]
[1779496309463,29.46,75362.49,0.0,-0.98931,2e-05,1.27612]
[1779496311826,29.46,75369.65,0.0,-0.98915,2e-05,1.29234]
[1779496312486,29.46,75369.65,0.0,-0.98915,2e-05,1.29242]
[1779496316511,29.46,75363.75,0.0,-0.98928,2e-05,1.27955]
[1779496320538,29.47,75358.52,0.0,-0.98938,2e-05,1.26834]
[1779496322553,29.47,75355.44,0.0,-0.98944,2e-05,1.26177]
[1779496327588,29.47,75353.12,0.0,-0.98949,2e-05,1.25731]
[1779496329601,29.47,75347.9,0.0,-0.98959,2e-05,1.24616]
[1779496334637,29.5,75345.76,0.0,-0.98958,2e-05,1.24767]
[1779496337658,29.5,75350.82,0.0,-0.98947,2e-05,1.25915]
[1779496340679,29.5,75345.72,0.0,-0.98957,2e-05,1.24839]
[1779496345714,29.51,75347.04,0.0,-0.98952,2e-05,1.2535]
[1779496350749,29.52,75338.27,0.0,-0.9897,2e-05,1.23518]
[1779496351757,29.52,75337.34,0.0,-0.98972,2e-05,1.23285]
[1779496356797,29.54,75335.56,0.0,-0.98971,2e-05,1.23304]
[1779496357826,29.54,75321.59,0.0,-0.98999,2e-05,1.20337]
[1779496358839,29.56,75317.23,0.0,-0.99004,2e-05,1.19888]
[1779496360837,29.59,75310.53,0.0,-0.99012,2e-05,1.18998]
[1779496365871,29.63,75313.88,0.0,-0.98996,2e-05,1.20694]
[1779496370906,29.68,75311.78,0.0,-0.98989,2e-05,1.21383]
[1779496372249,29.69,75305.62,0.0,-0.99,2e-05,1.20303]
[1779496373925,29.7,75305.71,0.0,-0.98997,2e-05,1.20573]
[1779496376948,29.71,75294.72,0.0,-0.99018,2e-05,1.18346]
[1779496377955,29.72,75283.24,0.0,-0.99038,2e-05,1.1626]
[1779496378974,29.73,75280.4,0.0,-0.9904,2e-05,1.15999]
[1779496379972,29.77,75256.24,0.0,-0.99079,2e-05,1.11869]
[1779496380982,29.77,75237.92,0.0,-0.99112,2e-05,1.08337]
[1779496382341,29.77,75286.04,0.0,-0.99021,2e-05,1.18016]
[1779496382993,29.78,75286.1,0.0,-0.9902,2e-05,1.18095]
[1779496383999,29.78,75300.34,0.0,-0.98992,2e-05,1.2113]
[1779496385013,29.78,75315.81,0.0,-0.9896,2e-05,1.24486]
[1779496386013,29.78,75322.14,0.0,-0.98946,2e-05,1.2591]
[1779496388029,29.79,75330.27,0.0,-0.98928,2e-05,1.27787]
[1779496390041,29.79,75324.08,0.0,-0.9894,2e-05,1.26525]
[1779496394072,29.8,75307.56,0.0,-0.98972,2e-05,1.23163]
[1779496395079,29.81,75313.26,0.0,-0.9896,2e-05,1.24441]
[1779496398104,29.81,75288.53,0.0,-0.99009,2e-05,1.19332]
[1779496399110,29.81,75278.01,0.0,-0.99029,2e-05,1.17186]
[1779496401130,29.81,75286.89,0.0,-0.99011,2e-05,1.19075]
[1779496402485,29.82,75303.22,0.0,-0.98978,2e-05,1.22533]
[1779496403140,29.82,75303.22,0.0,-0.98978,2e-05,1.22553]
[1779496404146,29.82,75314.47,0.0,-0.98955,2e-05,1.24981]
[1779496407167,29.82,75323.26,0.0,-0.98936,2e-05,1.2693]
[1779496411195,29.82,75316.87,0.0,-0.98951,2e-05,1.2537]
[1779496414216,29.82,75323.47,0.0,-0.98937,2e-05,1.26842]
[1779496417237,29.82,75317.92,0.0,-0.98948,2e-05,1.25664]
[1779496422628,29.83,75303.18,0.0,-0.98978,2e-05,1.22579]
[1779496428313,29.83,75302.5,0.0,-0.98978,2e-05,1.22527]
[1779496429321,29.83,75297.71,0.0,-0.98987,2e-05,1.21532]
[1779496430328,29.83,75290.56,0.0,-0.99001,2e-05,1.20053]
[1779496431335,29.84,75284.97,0.0,-0.99012,2e-05,1.18914]
[1779496435364,29.84,75291.18,0.0,-0.98999,2e-05,1.2031]
[1779496436372,29.84,75296.22,0.0,-0.98989,2e-05,1.2139]
[1779496440399,29.84,75288.99,0.0,-0.99002,2e-05,1.19956]
[1779496442771,29.85,75295.24,0.0,-0.98989,2e-05,1.21339]
[1779496444444,29.85,75301.4,0.0,-0.98977,2e-05,1.22665]
[1779496445435,29.85,75309.03,0.0,-0.98961,2e-05,1.24316]
[1779496446443,29.85,75318.4,0.0,-0.98941,2e-05,1.2636]
[1779496447449,29.85,75322.2,0.0,-0.98933,2e-05,1.27202]
[1779496452842,29.85,75315.91,0.0,-0.98946,2e-05,1.25889]
[1779496454498,29.85,75313.04,0.0,-0.98952,2e-05,1.2528]
[1779496456512,29.86,75308.91,0.0,-0.9896,2e-05,1.24419]
[1779496461548,29.86,75314.25,0.0,-0.98948,2e-05,1.2565]
[1779496464569,29.86,75319.8,0.0,-0.98936,2e-05,1.269]
[1779496466592,29.86,75325.64,0.0,-0.98924,2e-05,1.28205]
[1779496467592,29.86,75332.99,0.0,-0.98908,2e-05,1.29844]
[1779496468605,29.86,75339.35,0.0,-0.98894,2e-05,1.31272]
[1779496469610,29.86,75346.67,0.0,-0.98879,2e-05,1.32928]
[1779496470616,29.86,75357.97,0.0,-0.98854,2e-05,1.35513]
[1779496471621,29.86,75365.05,0.0,-0.9884,2e-05,1.36927]
[1779496472980,29.86,75363.23,0.0,-0.98844,2e-05,1.36505]
[1779496475649,29.86,75359.65,0.0,-0.98852,2e-05,1.35677]
[1779496477664,29.86,75353.52,0.0,-0.98865,2e-05,1.34268]
[1779496478671,29.86,75352.24,0.0,-0.98868,2e-05,1.33976]
[1779496480688,29.86,75343.44,0.0,-0.98887,2e-05,1.3198]
[1779496481692,29.86,75338.17,0.0,-0.98899,2e-05,1.308]
[1779496483706,29.86,75332.92,0.0,-0.9891,2e-05,1.29641]
[1779496488741,29.86,75329.65,0.0,-0.98916,2e-05,1.2895]
[1779496491761,29.87,75317.83,0.0,-0.98941,2e-05,1.2638]
[1779496496797,29.87,75321.07,0.0,-0.98934,2e-05,1.27143]
[1779496499817,29.87,75326.62,0.0,-0.98922,2e-05,1.2839]
[1779496503845,29.87,75312.03,0.0,-0.98952,2e-05,1.25235]
[1779496504852,29.87,75302.28,0.0,-0.98972,2e-05,1.23158]
[1779496508883,29.87,75308.36,0.0,-0.98959,2e-05,1.24523]
[1779496512909,29.88,75300.99,0.0,-0.98973,2e-05,1.23009]
[1779496513915,29.88,75293.83,0.0,-0.98987,2e-05,1.21512]
[1779496517944,29.88,75303.59,0.0,-0.98967,2e-05,1.23662]
[1779496518952,29.88,75311.45,0.0,-0.98951,2e-05,1.25367]
[1779496520964,29.88,75324.28,0.0,-0.98924,2e-05,1.28188]
[1779496525999,29.88,75326.77,0.0,-0.98918,2e-05,1.2877]
[1779496531036,29.89,75321.67,0.0,-0.9893,2e-05,1.27471]
[1779496536075,29.89,75320.9,0.0,-0.98931,2e-05,1.27346]
[1779496537082,29.89,75298.42,0.0,-0.98977,2e-05,1.22515]
[1779496540104,29.89,75291.75,0.0,-0.9899,2e-05,1.21166]
[1779496545140,29.9,75294.57,0.0,-0.98984,2e-05,1.21871]
[1779496547152,29.9,75289.03,0.0,-0.98994,2e-05,1.20747]
[1779496551188,29.9,75281.73,0.0,-0.99008,2e-05,1.19314]
[1779496556223,29.91,75277.96,0.0,-0.99014,2e-05,1.18661]
[1779496561265,29.91,75274.4,0.0,-0.9902,2e-05,1.18051]
[1779496563623,29.92,75268.99,0.0,-0.9903,2e-05,1.16995]
[1779496568312,29.92,75256.45,0.0,-0.99052,2e-05,1.14595]
[1779496569319,29.93,75243.98,0.0,-0.99075,2e-05,1.12148]
[1779496572343,29.93,75252.79,0.0,-0.99058,2e-05,1.14006]
[1779496573702,29.94,75251.93,0.0,-0.99056,2e-05,1.14138]
[1779496574355,29.95,75251.93,0.0,-0.99056,2e-05,1.14172]
[1779496579389,30.01,75251.29,0.0,-0.99044,2e-05,1.15404]
[1779496581403,30.01,75240.4,0.0,-0.99064,2e-05,1.13292]
[1779496585431,30.02,75233.9,0.0,-0.99075,2e-05,1.12151]
[1779496590468,30.05,75231.46,0.0,-0.99074,2e-05,1.12191]
[1779496593847,30.05,75236.8,0.0,-0.99065,2e-05,1.13157]
[1779496599529,30.14,75236.06,0.0,-0.99048,2e-05,1.14986]
[1779496604567,30.2,75239.0,0.0,-0.99031,2e-05,1.16798]
[1779496607590,30.21,75243.72,0.0,-0.99021,2e-05,1.17834]
[1779496609601,30.21,75236.33,0.0,-0.99035,2e-05,1.16387]
[1779496610609,30.21,75228.83,0.0,-0.99048,2e-05,1.1491]
[1779496611617,30.21,75221.36,0.0,-0.99062,2e-05,1.13457]
[1779496612623,30.21,75218.85,0.0,-0.99066,2e-05,1.12996]
[1779496613990,30.21,75223.96,0.0,-0.99057,2e-05,1.14041]
[1779496614637,30.23,75224.21,0.0,-0.99053,2e-05,1.14413]
[1779496617658,30.23,75221.42,0.0,-0.99057,2e-05,1.13959]
[1779496621685,30.24,75227.77,0.0,-0.99044,2e-05,1.15361]
[1779496624062,30.25,75237.51,0.0,-0.99025,2e-05,1.17417]
[1779496627728,30.25,75240.29,0.0,-0.99019,2e-05,1.18067]
[1779496630748,30.25,75234.83,0.0,-0.99028,2e-05,1.17041]
[1779496632763,30.26,75233.76,0.0,-0.9903,2e-05,1.16884]
[1779496634132,30.26,75244.37,0.0,-0.99009,2e-05,1.19102]
[1779496636792,30.26,75239.59,0.0,-0.99018,2e-05,1.18176]
[1779496640819,30.27,75223.73,0.0,-0.99047,2e-05,1.15082]
[1779496641827,30.27,75219.42,0.0,-0.99055,2e-05,1.14257]
[1779496642836,30.27,75221.21,0.0,-0.99051,2e-05,1.14647]
[1779496647869,30.28,75210.47,0.0,-0.99069,2e-05,1.12694]
[1779496648876,30.3,75201.75,0.0,-0.99082,2e-05,1.11365]
[1779496649887,30.31,75203.98,0.0,-0.99074,2e-05,1.12193]
[1779496654918,30.4,75208.43,0.0,-0.9905,2e-05,1.14716]
[1779496657939,30.41,75202.29,0.0,-0.9906,2e-05,1.13603]
[1779496658947,30.42,75209.53,0.0,-0.99043,2e-05,1.15377]
[1779496659954,30.43,75220.1,0.0,-0.99023,2e-05,1.17527]
[1779496660961,30.43,75215.95,0.0,-0.99031,2e-05,1.16718]
[1779496662975,30.43,75211.22,0.0,-0.99039,2e-05,1.15829]
[1779496664990,30.43,75199.16,0.0,-0.99061,2e-05,1.13503]
[1779496665999,30.43,75192.05,0.0,-0.99074,2e-05,1.12148]
[1779496667004,30.45,75190.3,0.0,-0.99074,2e-05,1.12163]
[1779496672046,30.52,75187.53,0.0,-0.99065,2e-05,1.13056]
[1779496674060,30.53,75194.52,0.0,-0.99051,2e-05,1.14525]
[1779496678088,30.53,75200.95,0.0,-0.99038,2e-05,1.15917]
[1779496683123,30.54,75201.71,0.0,-0.99035,2e-05,1.16209]
[1779496688158,30.54,75196.79,0.0,-0.99043,2e-05,1.15369]
[1779496693195,30.55,75194.98,0.0,-0.99045,2e-05,1.15155]
[1779496696214,30.56,75192.47,0.0,-0.99049,2e-05,1.14751]
[1779496702255,30.56,75189.8,0.0,-0.99052,2e-05,1.14413]
[1779496707291,30.57,75188.93,0.0,-0.99052,2e-05,1.14399]
[1779496712329,30.58,75187.36,0.0,-0.99055,2e-05,1.1405]
[1779496717360,30.59,75183.59,0.0,-0.99061,2e-05,1.13478]
[1779496722394,30.6,75184.5,0.0,-0.99058,2e-05,1.13822]
[1779496727430,30.62,75180.71,0.0,-0.9906,2e-05,1.13553]
[1779496730457,30.64,75203.96,0.0,-0.99013,2e-05,1.1858]
[1779496731462,30.64,75212.99,0.0,-0.98995,2e-05,1.20437]
[1779496734848,30.64,75196.91,0.0,-0.99025,2e-05,1.17245]
[1779496736496,30.64,75201.45,0.0,-0.99016,2e-05,1.18182]
[1779496738512,30.65,75203.18,0.0,-0.99012,2e-05,1.18601]
[1779496743544,30.65,75199.74,0.0,-0.99018,2e-05,1.18027]
[1779496747582,30.66,75190.0,0.0,-0.99035,2e-05,1.16177]
[1779496749591,30.66,75195.51,0.0,-0.99024,2e-05,1.17328]
[1779496754992,30.67,75197.83,0.0,-0.99019,2e-05,1.17916]
[1779496757648,30.67,75192.19,0.0,-0.99029,2e-05,1.1686]
[1779496758653,30.67,75178.77,0.0,-0.99054,2e-05,1.14238]
[1779496762681,30.68,75186.57,0.0,-0.99038,2e-05,1.15893]
[1779496766709,30.68,75178.9,0.0,-0.99051,2e-05,1.14495]
[1779496768723,30.68,75173.88,0.0,-0.9906,2e-05,1.13577]
[1779496773760,30.69,75177.39,0.0,-0.99053,2e-05,1.14221]
[1779496778793,30.7,75182.46,0.0,-0.99043,2e-05,1.15371]
[1779496779801,30.7,75187.46,0.0,-0.99033,2e-05,1.1639]
[1779496780807,30.7,75192.22,0.0,-0.99024,2e-05,1.17366]
[1779496782822,30.7,75193.81,0.0,-0.9902,2e-05,1.17735]
[1779496785207,30.71,75199.98,0.0,-0.99008,2e-05,1.19026]
[1779496786849,30.71,75202.92,0.0,-0.99002,2e-05,1.19668]
[1779496788865,30.71,75206.37,0.0,-0.98995,2e-05,1.2041]
[1779496793899,30.72,75205.65,0.0,-0.98995,2e-05,1.20356]
[1779496796920,30.72,75212.45,0.0,-0.98982,2e-05,1.21805]
[1779496797927,30.72,75218.88,0.0,-0.98969,2e-05,1.23152]
[1779496798933,30.72,75218.37,0.0,-0.9897,2e-05,1.23059]
[1779496801956,30.72,75223.58,0.0,-0.98959,2e-05,1.24182]
[1779496803969,30.72,75216.94,0.0,-0.98972,2e-05,1.2282]
[1779496805348,30.72,75211.44,0.0,-0.98983,2e-05,1.21696]
[1779496807999,30.72,75208.18,0.0,-0.98989,2e-05,1.21071]
[1779496812030,30.73,75198.27,0.0,-0.99007,2e-05,1.19117]
[1779496813037,30.73,75197.95,0.0,-0.99008,2e-05,1.19072]
[1779496818075,30.73,75197.63,0.0,-0.99007,2e-05,1.19106]
[1779496820089,30.74,75203.21,0.0,-0.98996,2e-05,1.20277]
[1779496825123,30.74,75191.57,0.0,-0.99018,2e-05,1.18008]
[1779496826131,30.74,75184.7,0.0,-0.9903,2e-05,1.16657]
[1779496827138,30.74,75183.17,0.0,-0.99033,2e-05,1.16378]
[1779496831180,30.75,75174.3,0.0,-0.9905,2e-05,1.14532]
[1779496832176,30.75,75165.32,0.0,-0.99066,2e-05,1.12812]
[1779496833185,30.75,75159.31,0.0,-0.99077,2e-05,1.11685]
[1779496834199,30.75,75160.17,0.0,-0.99075,2e-05,1.11885]
[1779496835201,30.75,75176.41,0.0,-0.99045,2e-05,1.15076]
[1779496836208,30.75,75183.7,0.0,-0.99031,2e-05,1.16545]
[1779496837215,30.76,75182.69,0.0,-0.99033,2e-05,1.1637]
[1779496840237,30.76,75170.63,0.0,-0.99054,2e-05,1.14073]
[1779496841244,30.76,75163.99,0.0,-0.99066,2e-05,1.12813]
[1779496842253,30.78,75162.21,0.0,-0.99066,2e-05,1.12786]
[1779496843256,30.78,75155.64,0.0,-0.99078,2e-05,1.11553]
[1779496844264,30.79,75151.15,0.0,-0.99083,2e-05,1.11031]
[1779496846284,30.83,75147.56,0.0,-0.99083,2e-05,1.11039]
[1779496847299,30.85,75140.88,0.0,-0.99091,2e-05,1.10115]
[1779496848300,30.86,75143.99,0.0,-0.99082,2e-05,1.11068]
[1779496850313,30.9,75143.62,0.0,-0.99077,2e-05,1.11673]
[1779496853333,30.93,75154.56,0.0,-0.9905,2e-05,1.14479]
[1779496854360,30.93,75159.64,0.0,-0.99041,2e-05,1.15501]
[1779496856355,30.94,75166.15,0.0,-0.99028,2e-05,1.16839]
[1779496857360,30.94,75177.16,0.0,-0.99007,2e-05,1.19061]
[1779496858367,30.94,75181.69,0.0,-0.98998,2e-05,1.19996]
[1779496860387,30.94,75187.55,0.0,-0.98986,2e-05,1.21227]
[1779496862397,30.94,75194.38,0.0,-0.98973,2e-05,1.22666]
[1779496863407,30.94,75194.61,0.0,-0.98972,2e-05,1.22729]
[1779496866425,30.94,75199.97,0.0,-0.98961,2e-05,1.23884]
[1779496869447,30.95,75194.65,0.0,-0.98971,2e-05,1.22826]
[1779496870454,30.95,75188.76,0.0,-0.98983,2e-05,1.21634]
[1779496871461,30.95,75183.27,0.0,-0.98993,2e-05,1.20535]
[1779496872470,30.95,75183.33,0.0,-0.98993,2e-05,1.20568]
[1779496874489,30.95,75175.93,0.0,-0.99007,2e-05,1.19117]
[1779496875514,30.95,75150.59,0.0,-0.99054,2e-05,1.14135]
[1779496876501,30.95,75139.97,0.0,-0.99073,2e-05,1.12088]
[1779496877508,30.96,75142.16,0.0,-0.99068,2e-05,1.12577]
[1779496878514,30.96,75144.83,0.0,-0.99063,2e-05,1.13162]
[1779496881541,30.96,75160.49,0.0,-0.99033,2e-05,1.16282]
[1779496882549,30.96,75176.18,0.0,-0.99003,2e-05,1.19436]
[1779496883556,30.96,75188.89,0.0,-0.98979,2e-05,1.22041]
[1779496884562,30.97,75187.17,0.0,-0.98982,2e-05,1.21708]
[1779496885992,30.97,75174.46,0.0,-0.99006,2e-05,1.19173]
[1779496886584,30.97,75174.46,0.0,-0.99006,2e-05,1.19197]
[1779496887589,30.97,75189.39,0.0,-0.98977,2e-05,1.22247]
[1779496888597,30.97,75195.75,0.0,-0.98964,2e-05,1.23573]
[1779496892628,30.97,75202.89,0.0,-0.98951,2e-05,1.24908]
[1779496897665,30.98,75206.69,0.0,-0.98943,2e-05,1.2577]
[1779496898668,30.98,75217.33,0.0,-0.98921,2e-05,1.28027]
[1779496899675,30.98,75222.54,0.0,-0.9891,2e-05,1.29146]
[1779496902697,30.98,75229.3,0.0,-0.98896,2e-05,1.30614]
[1779496906149,30.98,75219.42,0.0,-0.98917,2e-05,1.28501]
[1779496908738,30.98,75211.32,0.0,-0.98933,2e-05,1.26804]
[1779496910776,30.98,75204.27,0.0,-0.98947,2e-05,1.25343]
[1779496912768,30.98,75196.79,0.0,-0.98961,2e-05,1.23812]
[1779496917804,30.98,75191.78,0.0,-0.98971,2e-05,1.22854]
[1779496922838,30.99,75204.06,0.0,-0.98946,2e-05,1.25463]
[1779496923844,30.99,75209.69,0.0,-0.98934,2e-05,1.26656]
[1779496924852,30.99,75212.34,0.0,-0.98929,2e-05,1.2723]
[1779496929903,30.99,75220.88,0.0,-0.98911,2e-05,1.29067]
[1779496930910,30.99,75220.71,0.0,-0.98911,2e-05,1.29034]
[1779496936367,30.99,75217.27,0.0,-0.98918,2e-05,1.28309]
[1779496941988,30.99,75213.36,0.0,-0.98926,2e-05,1.27494]
[1779496942995,30.99,75204.39,0.0,-0.98944,2e-05,1.25603]
[1779496944003,30.99,75200.21,0.0,-0.98953,2e-05,1.24744]
[1779496946438,30.99,75192.29,0.0,-0.98968,2e-05,1.23124]
[1779496951051,31.0,75183.65,0.0,-0.98986,2e-05,1.21209]
[1779496952059,31.0,75170.27,0.0,-0.99011,2e-05,1.1853]
[1779496953066,31.0,75161.98,0.0,-0.99027,2e-05,1.16905]
[1779496955081,31.0,75168.11,0.0,-0.99015,2e-05,1.18168]
[1779496960117,31.01,75168.73,0.0,-0.99013,2e-05,1.18402]
[1779496965153,31.01,75164.16,0.0,-0.9902,2e-05,1.17609]
[1779496970190,31.02,75168.33,0.0,-0.99011,2e-05,1.18561]
[1779496975222,31.02,75167.02,0.0,-0.99013,2e-05,1.18411]
[1779496980256,31.03,75166.51,0.0,-0.99012,2e-05,1.18421]
[1779496986299,31.03,75167.11,0.0,-0.9901,2e-05,1.18676]
[1779496988332,31.04,75174.82,0.0,-0.98995,2e-05,1.20271]
[1779496989339,31.04,75184.24,0.0,-0.98976,2e-05,1.22207]
[1779496990346,31.04,75184.2,0.0,-0.98976,2e-05,1.22215]
[1779496992359,31.04,75174.84,0.0,-0.98994,2e-05,1.20344]
[1779496993366,31.04,75174.55,0.0,-0.98995,2e-05,1.20305]
[1779496998401,31.04,75187.33,0.0,-0.98969,2e-05,1.23009]
[1779496999410,31.05,75190.08,0.0,-0.98963,2e-05,1.23591]
[1779497004443,31.05,75186.09,0.0,-0.9897,2e-05,1.22839]
[1779497007466,31.05,75178.03,0.0,-0.98986,2e-05,1.21238]
[1779497009478,31.05,75174.02,0.0,-0.98993,2e-05,1.20463]
[1779497014519,31.06,75180.84,0.0,-0.98981,2e-05,1.21737]
[1779497019550,31.06,75183.89,0.0,-0.98974,2e-05,1.22447]
[1779497023577,31.06,75186.32,0.0,-0.98968,2e-05,1.23009]
[1779497028613,31.07,75189.68,0.0,-0.98961,2e-05,1.23777]
[1779497029621,31.07,75195.67,0.0,-0.98949,2e-05,1.25034]
[1779497030627,31.07,75201.06,0.0,-0.98938,2e-05,1.26172]
[1779497032642,31.07,75205.02,0.0,-0.9893,2e-05,1.27022]
[1779497034670,31.07,75210.38,0.0,-0.98919,2e-05,1.2817]
[1779497036684,31.07,75212.92,0.0,-0.98914,2e-05,1.28719]
[1779497040712,31.07,75217.77,0.0,-0.98904,2e-05,1.29766]
[1779497044746,31.07,75225.54,0.0,-0.98887,2e-05,1.31443]
[1779497049776,31.07,75228.16,0.0,-0.98882,2e-05,1.32013]
[1779497054812,31.07,75221.81,0.0,-0.98895,2e-05,1.30636]
[1779497055822,31.07,75222.02,0.0,-0.98895,2e-05,1.30682]
[1779497060858,31.07,75223.2,0.0,-0.98892,2e-05,1.30939]
[1779497065897,31.07,75218.7,0.0,-0.98902,2e-05,1.29976]
[1779497067306,31.07,75219.64,0.0,-0.989,2e-05,1.30184]
[1779497069922,31.07,75225.33,0.0,-0.98888,2e-05,1.31416]
[1779497073952,31.07,75230.39,0.0,-0.98879,2e-05,1.32296]
[1779497077376,31.07,75237.06,0.0,-0.98865,2e-05,1.33757]
[1779497083014,31.07,75240.55,0.0,-0.98857,2e-05,1.34527]
[1779497087448,31.07,75231.0,0.0,-0.98878,2e-05,1.32429]
[1779497089060,31.07,75230.43,0.0,-0.98879,2e-05,1.32305]
[1779497094098,31.07,75237.39,0.0,-0.98864,2e-05,1.3383]
[1779497099140,31.07,75237.82,0.0,-0.98863,2e-05,1.33925]
[1779497100183,31.07,75221.71,0.0,-0.98897,2e-05,1.30414]
[1779497102158,31.07,75207.25,0.0,-0.98927,2e-05,1.27335]
[1779497105179,31.07,75211.27,0.0,-0.98918,2e-05,1.28201]
[1779497110213,31.07,75218.12,0.0,-0.98904,2e-05,1.29689]
[1779497115301,31.07,75218.34,0.0,-0.98903,2e-05,1.29749]
[1779497120340,31.07,75214.38,0.0,-0.98912,2e-05,1.28903]
[1779497124366,31.07,75220.42,0.0,-0.98899,2e-05,1.30202]
[1779497127748,31.07,75226.9,0.0,-0.98886,2e-05,1.31603]
[1779497130407,31.07,75227.48,0.0,-0.98884,2e-05,1.31729]
[1779497132425,31.07,75221.04,0.0,-0.989,2e-05,1.30117]
[1779497133430,31.07,75221.04,0.0,-0.989,2e-05,1.30117]
[1779497135444,31.07,75226.84,0.0,-0.98888,2e-05,1.3137]
[1779497137458,31.07,75229.07,0.0,-0.98883,2e-05,1.31855]
[1779497141487,31.07,75234.07,0.0,-0.98872,2e-05,1.32946]
[1779497146522,31.07,75233.42,0.0,-0.98874,2e-05,1.32804]
[1779497149543,31.07,75230.81,0.0,-0.98879,2e-05,1.32234]
[1779497154577,31.07,75231.52,0.0,-0.98878,2e-05,1.32389]
[1779497159613,31.07,75231.21,0.0,-0.98878,2e-05,1.32321]
[1779497160621,31.07,75237.94,0.0,-0.98864,2e-05,1.33796]
[1779497161627,31.07,75243.23,0.0,-0.98853,2e-05,1.34964]
[1779497162642,31.07,75244.74,0.0,-0.98849,2e-05,1.35299]
[1779497165655,31.07,75237.91,0.0,-0.98864,2e-05,1.33789]
[1779497170691,31.07,75243.73,0.0,-0.98852,2e-05,1.35075]
[1779497175726,31.07,75250.87,0.0,-0.98836,2e-05,1.36666]
[1779497176733,31.07,75267.48,0.0,-0.98799,2e-05,1.40426]
[1779497177741,31.07,75276.76,0.0,-0.98779,2e-05,1.42562]
[1779497178747,31.07,75274.23,0.0,-0.98784,2e-05,1.41977]
[1779497182784,31.07,75268.35,0.0,-0.98798,2e-05,1.40625]
[1779497183790,31.07,75222.98,0.0,-0.98896,2e-05,1.30538]
[1779497184798,31.07,75217.96,0.0,-0.98906,2e-05,1.29458]
[1779497189833,31.08,75220.93,0.0,-0.989,2e-05,1.30113]
[1779497194868,31.08,75213.78,0.0,-0.98916,2e-05,1.28384]
[1779497196883,31.08,75219.7,0.0,-0.98904,2e-05,1.29654]
[1779497199902,31.08,75222.07,0.0,-0.98899,2e-05,1.30168]
[1779497201917,31.08,75216.85,0.0,-0.9891,2e-05,1.29049]
[1779497206952,31.08,75217.41,0.0,-0.98908,2e-05,1.29179]
[1779497212995,31.08,75217.43,0.0,-0.98908,2e-05,1.29188]
[1779497218398,31.08,75219.65,0.0,-0.98904,2e-05,1.29665]
[1779497224077,31.08,75225.37,0.0,-0.98892,2e-05,1.30897]
[1779497225083,31.08,75230.88,0.0,-0.9888,2e-05,1.32093]
[1779497226091,31.08,75229.16,0.0,-0.98884,2e-05,1.31719]
[1779497228468,31.08,75224.49,0.0,-0.98894,2e-05,1.30707]
[1779497234149,31.08,75231.85,0.0,-0.98878,2e-05,1.32305]
[1779497235157,31.08,75238.13,0.0,-0.98865,2e-05,1.33681]
[1779497236164,31.08,75239.82,0.0,-0.98861,2e-05,1.34053]
[1779497241199,31.08,75240.56,0.0,-0.9886,2e-05,1.34216]
[1779497244220,31.08,75246.07,0.0,-0.98848,2e-05,1.35437]
[1779497248611,31.08,75237.99,0.0,-0.98865,2e-05,1.3365]
[1779497250264,31.08,75231.41,0.0,-0.98879,2e-05,1.32209]
[1779497251270,31.08,75230.95,0.0,-0.98882,2e-05,1.31888]
[1779497256304,31.08,75232.41,0.0,-0.98879,2e-05,1.32206]
[1779497262347,31.08,75229.87,0.0,-0.98884,2e-05,1.31653]
[1779497267382,31.08,75231.93,0.0,-0.9888,2e-05,1.32102]
[1779497273426,31.08,75233.48,0.0,-0.98877,2e-05,1.3244]
[1779497278823,31.08,75229.11,0.0,-0.98886,2e-05,1.3149]
[1779497284503,31.08,75228.49,0.0,-0.98887,2e-05,1.31362]
[1779497289555,31.08,75228.32,0.0,-0.98887,2e-05,1.31329]
[1779497294575,31.08,75228.88,0.0,-0.98886,2e-05,1.31455]
[1779497299609,31.08,75231.07,0.0,-0.98881,2e-05,1.31932]
[1779497304676,31.08,75227.65,0.0,-0.98889,2e-05,1.31192]
[1779497306683,31.08,75221.8,0.0,-0.98901,2e-05,1.2993]
[1779497308698,31.08,75220.3,0.0,-0.98904,2e-05,1.29615]
[1779497313734,31.08,75219.1,0.0,-0.98908,2e-05,1.29153]
[1779497315748,31.08,75228.21,0.0,-0.98889,2e-05,1.3112]
[1779497316756,31.08,75233.8,0.0,-0.98877,2e-05,1.32336]
[1779497317764,31.08,75235.6,0.0,-0.98873,2e-05,1.32729]
[1779497320784,31.08,75241.59,0.0,-0.98861,2e-05,1.34045]
[1779497321790,31.08,75242.61,0.0,-0.98858,2e-05,1.3427]
[1779497326824,31.08,75242.93,0.0,-0.98858,2e-05,1.34341]
[1779497330853,31.08,75249.04,0.0,-0.98845,2e-05,1.35696]
[1779497335888,31.08,75248.16,0.0,-0.98846,2e-05,1.355]
[1779497340922,31.08,75255.83,0.0,-0.9883,2e-05,1.37215]
[1779497342937,31.08,75257.28,0.0,-0.98827,2e-05,1.37541]
[1779497347974,31.08,75254.36,0.0,-0.98833,2e-05,1.36885]
[1779497353010,31.08,75255.56,0.0,-0.9883,2e-05,1.37154]
[1779497358046,31.08,75258.6,0.0,-0.98824,2e-05,1.37838]
[1779497363082,31.08,75258.18,0.0,-0.98825,2e-05,1.37744]
[1779497369465,31.08,75257.07,0.0,-0.98827,2e-05,1.37494]
[1779497375167,31.08,75256.06,0.0,-0.98831,2e-05,1.3704]
[1779497377181,31.08,75263.67,0.0,-0.98814,2e-05,1.38757]
[1779497379536,31.08,75268.86,0.0,-0.98803,2e-05,1.39938]
[1779497385238,31.08,75270.02,0.0,-0.988,2e-05,1.40203]
[1779497390271,31.08,75271.99,0.0,-0.98796,2e-05,1.40654]
[1779497394301,31.08,75266.23,0.0,-0.98809,2e-05,1.39339]
[1779497399676,31.08,75268.7,0.0,-0.98803,2e-05,1.39902]
[1779497405377,31.08,75273.93,0.0,-0.98791,2e-05,1.411]
[1779497407391,31.08,75276.44,0.0,-0.98786,2e-05,1.41677]
[1779497412426,31.08,75272.59,0.0,-0.98794,2e-05,1.40792]
[1779497413433,31.08,75270.17,0.0,-0.988,2e-05,1.40237]
[1779497418468,31.08,75270.54,0.0,-0.98799,2e-05,1.40322]
[1779497419817,31.08,75263.29,0.0,-0.98815,2e-05,1.38671]
[1779497421488,31.08,75262.29,0.0,-0.98817,2e-05,1.38445]
[1779497426523,31.08,75260.33,0.0,-0.98822,2e-05,1.38001]
[1779497431559,31.08,75265.58,0.0,-0.98812,2e-05,1.38962]
[1779497436594,31.08,75264.63,0.0,-0.98814,2e-05,1.38746]
[1779497441632,31.08,75265.75,0.0,-0.98812,2e-05,1.39001]
[1779497446667,31.08,75267.8,0.0,-0.98807,2e-05,1.39467]
[1779497451703,31.08,75270.59,0.0,-0.98801,2e-05,1.40103]
[1779497456737,31.08,75271.6,0.0,-0.98799,2e-05,1.40334]
[1779497461772,31.08,75271.31,0.0,-0.98799,2e-05,1.40268]
[1779497466812,31.08,75271.33,0.0,-0.98799,2e-05,1.40273]
[1779497471847,31.08,75273.78,0.0,-0.98794,2e-05,1.40834]
[1779497476882,31.08,75275.41,0.0,-0.9879,2e-05,1.41209]
[1779497479903,31.08,75280.42,0.0,-0.98779,2e-05,1.42365]
[1779497481917,31.08,75281.27,0.0,-0.98777,2e-05,1.42562]
[1779497486962,31.08,75282.92,0.0,-0.98773,2e-05,1.42945]
[1779497493006,31.08,75283.23,0.0,-0.98774,2e-05,1.42783]
[1779497495024,31.08,75288.98,0.0,-0.98761,2e-05,1.44123]
[1779497500056,31.08,75290.74,0.0,-0.98757,2e-05,1.44535]
[1779497503076,31.08,75296.88,0.0,-0.98743,2e-05,1.4598]
[1779497505090,31.08,75299.31,0.0,-0.98737,2e-05,1.46555]
[1779497510124,31.08,75301.04,0.0,-0.98733,2e-05,1.46965]
[1779497515161,31.08,75303.36,0.0,-0.98728,2e-05,1.47517]
[1779497520195,31.08,75304.14,0.0,-0.98726,2e-05,1.47703]
[1779497525230,31.08,75303.62,0.0,-0.98727,2e-05,1.47579]
[1779497530601,31.08,75310.6,0.0,-0.9871,2e-05,1.4925]
[1779497531272,31.08,75310.6,0.0,-0.9871,2e-05,1.4925]
[1779497536307,31.08,75308.67,0.0,-0.98715,2e-05,1.48786]
[1779497540673,31.08,75303.26,0.0,-0.98728,2e-05,1.47493]
[1779497546379,31.08,75303.69,0.0,-0.98727,2e-05,1.47596]
[1779497549399,31.08,75296.69,0.0,-0.98743,2e-05,1.45935]
[1779497550742,31.08,75291.34,0.0,-0.98756,2e-05,1.44676]
[1779497552419,31.08,75286.69,0.0,-0.98768,2e-05,1.43354]
[1779497553428,31.08,75285.99,0.0,-0.9877,2e-05,1.43191]
[1779497558463,31.08,75281.61,0.0,-0.9878,2e-05,1.42175]
[1779497562490,31.08,75287.34,0.0,-0.98767,2e-05,1.43506]
[1779497567526,31.08,75288.45,0.0,-0.98764,2e-05,1.43765]
[1779497572562,31.08,75291.12,0.0,-0.98758,2e-05,1.44389]
[1779497577595,31.08,75291.15,0.0,-0.98758,2e-05,1.44396]
[1779497582630,31.08,75295.56,0.0,-0.98748,2e-05,1.45432]
[1779497586658,31.08,75302.06,0.0,-0.98733,2e-05,1.4697]
[1779497589680,31.08,75308.16,0.0,-0.98718,2e-05,1.48424]
[1779497594715,31.08,75307.56,0.0,-0.9872,2e-05,1.48281]
[1779497599751,31.08,75307.97,0.0,-0.98719,2e-05,1.48379]
[1779497604785,31.08,75309.7,0.0,-0.98715,2e-05,1.48794]
[1779497608813,31.08,75314.61,0.0,-0.98703,2e-05,1.49975]
[1779497613849,31.08,75315.03,0.0,-0.98704,2e-05,1.49835]
[1779497618885,31.08,75316.61,0.0,-0.987,2e-05,1.50217]
[1779497623921,31.08,75316.07,0.0,-0.98701,2e-05,1.50087]
[1779497628955,31.08,75317.59,0.0,-0.98698,2e-05,1.50454]
[1779497631310,31.08,75323.62,0.0,-0.98683,2e-05,1.51919]
[1779497633995,31.08,75333.19,0.0,-0.9866,2e-05,1.54268]
[1779497636007,31.08,75332.89,0.0,-0.98661,2e-05,1.54194]
[1779497641040,31.08,75330.19,0.0,-0.98667,2e-05,1.53529]
[1779497646075,31.08,75332.22,0.0,-0.98662,2e-05,1.54029]
[1779497652117,31.08,75331.4,0.0,-0.98664,2e-05,1.53827]
[1779497656146,31.08,75324.79,0.0,-0.9868,2e-05,1.52205]
[1779497661181,31.08,75321.89,0.0,-0.98687,2e-05,1.51498]
[1779497666216,31.08,75320.95,0.0,-0.9869,2e-05,1.51269]
[1779497671251,31.08,75322.2,0.0,-0.98689,2e-05,1.51331]
[1779497676286,31.08,75322.71,0.0,-0.98687,2e-05,1.51455]
[1779497681320,31.08,75321.83,0.0,-0.9869,2e-05,1.51241]
[1779497686356,31.08,75322.04,0.0,-0.98689,2e-05,1.51292]
[1779497691391,31.08,75321.95,0.0,-0.98689,2e-05,1.5127]
[1779497693406,31.08,75293.25,0.0,-0.98757,2e-05,1.44418]
[1779497694412,31.08,75282.01,0.0,-0.98783,2e-05,1.41803]
[1779497695425,31.08,75281.67,0.0,-0.98784,2e-05,1.41724]
[1779497700456,31.08,75282.71,0.0,-0.98781,2e-05,1.41964]
[1779497704484,31.08,75278.64,0.0,-0.9879,2e-05,1.41026]
[1779497706498,31.08,75283.92,0.0,-0.98778,2e-05,1.42244]
[1779497711884,31.08,75286.27,0.0,-0.98773,2e-05,1.42789]
[1779497716919,31.08,75286.72,0.0,-0.98772,2e-05,1.42894]
[1779497721604,31.08,75293.42,0.0,-0.98757,2e-05,1.44458]
[1779497722611,31.08,75299.29,0.0,-0.98743,2e-05,1.45839]
[1779497723620,31.08,75302.56,0.0,-0.98735,2e-05,1.46613]
[1779497728654,31.08,75304.29,0.0,-0.98731,2e-05,1.47024]
[1779497733690,31.08,75308.15,0.0,-0.98724,2e-05,1.47705]
[1779497738729,31.08,75308.31,0.0,-0.98724,2e-05,1.47743]
[1779497743764,31.08,75308.11,0.0,-0.98724,2e-05,1.47695]
[1779497748799,31.08,75311.5,0.0,-0.98716,2e-05,1.48506]
[1779497753833,31.08,75310.05,0.0,-0.9872,2e-05,1.48159]
[1779497758869,31.08,75306.76,0.0,-0.98728,2e-05,1.47373]
[1779497763904,31.08,75310.28,0.0,-0.98719,2e-05,1.48214]
[1779497768938,31.08,75312.03,0.0,-0.98715,2e-05,1.48633]
[1779497773974,31.08,75313.47,0.0,-0.98712,2e-05,1.48979]
[1779497779009,31.08,75309.73,0.0,-0.9872,2e-05,1.48082]
[1779497781032,31.08,75305.97,0.0,-0.98729,2e-05,1.47185]
[1779497783046,31.08,75305.64,0.0,-0.9873,2e-05,1.47107]
[1779497786067,31.08,75307.2,0.0,-0.98726,2e-05,1.47478]
[1779497791102,31.08,75307.14,0.0,-0.98729,2e-05,1.47225]
[1779497796142,31.08,75304.83,0.0,-0.98734,2e-05,1.46676]
[1779497801177,31.08,75305.24,0.0,-0.98733,2e-05,1.46773]
[1779497806212,31.08,75309.7,0.0,-0.98723,2e-05,1.47836]
[1779497808226,31.08,75311.24,0.0,-0.98719,2e-05,1.48204]
[1779497813261,31.08,75311.7,0.0,-0.98718,2e-05,1.48314]
[1779497818295,31.08,75310.79,0.0,-0.9872,2e-05,1.48096]
[1779497824338,31.08,75310.71,0.0,-0.9872,2e-05,1.48077]
[1779497830380,31.08,75309.75,0.0,-0.98722,2e-05,1.47848]
[1779497835414,31.08,75309.49,0.0,-0.98723,2e-05,1.47786]
[1779497840450,31.08,75309.43,0.0,-0.98723,2e-05,1.47771]
[1779497846493,31.08,75309.82,0.0,-0.98722,2e-05,1.47864]
[1779497854547,31.08,75309.56,0.0,-0.98725,2e-05,1.47563]
[1779497859585,31.08,75308.79,0.0,-0.98727,2e-05,1.4738]
[1779497864620,31.08,75308.61,0.0,-0.98727,2e-05,1.47337]
[1779497869655,31.08,75315.4,0.0,-0.98711,2e-05,1.48962]
[1779497874690,31.08,75315.46,0.0,-0.98711,2e-05,1.48976]
[1779497879724,31.08,75312.67,0.0,-0.98718,2e-05,1.48307]
[1779497884762,31.08,75313.13,0.0,-0.98716,2e-05,1.48417]
[1779497889794,31.08,75313.86,0.0,-0.98715,2e-05,1.48592]
[1779497894829,31.08,75315.05,0.0,-0.98712,2e-05,1.48878]
[1779497899867,31.08,75315.34,0.0,-0.98711,2e-05,1.48947]
[1779497904899,31.08,75317.44,0.0,-0.98706,2e-05,1.49453]
[1779497911949,31.08,75318.71,0.0,-0.98705,2e-05,1.49518]
[1779497916995,31.08,75317.52,0.0,-0.98708,2e-05,1.49231]
[1779497922032,31.08,75316.34,0.0,-0.98711,2e-05,1.48947]
[1779497927067,31.08,75316.03,0.0,-0.98712,2e-05,1.48873]
[1779497932101,31.08,75307.45,0.0,-0.98732,2e-05,1.46822]
[1779497934116,31.08,75307.27,0.0,-0.98732,2e-05,1.46779]
[1779497939150,31.08,75309.23,0.0,-0.98728,2e-05,1.47246]
[1779497947206,31.08,75311.06,0.0,-0.98723,2e-05,1.47682]
[1779497951234,31.08,75316.23,0.0,-0.98711,2e-05,1.48921]
[1779497956270,31.08,75315.78,0.0,-0.98712,2e-05,1.48812]
[1779497961304,31.08,75314.65,0.0,-0.98715,2e-05,1.48541]
[1779497967347,31.08,75315.56,0.0,-0.98713,2e-05,1.4876]
[1779497972381,31.08,75312.3,0.0,-0.98722,2e-05,1.47739]
[1779497977416,31.08,75311.75,0.0,-0.98724,2e-05,1.47608]
[1779497985474,31.08,75311.85,0.0,-0.98723,2e-05,1.47631]
[1779497992522,31.08,75311.7,0.0,-0.98724,2e-05,1.47596]
[1779497995547,31.08,75281.84,0.0,-0.98793,2e-05,1.40604]
[1779497996554,31.08,75273.86,0.0,-0.98811,2e-05,1.38781]
[1779497997561,31.08,75273.77,0.0,-0.98811,2e-05,1.3876]
[1779498002596,31.08,75276.47,0.0,-0.98805,2e-05,1.39375]
[1779498004610,31.08,75281.81,0.0,-0.98793,2e-05,1.40597]
[1779498009663,31.08,75285.24,0.0,-0.98785,2e-05,1.41386]
[1779498011672,31.08,75300.5,0.0,-0.9875,2e-05,1.44941]
[1779498012679,31.08,75306.23,0.0,-0.98737,2e-05,1.46295]
[1779498013686,31.08,75305.47,0.0,-0.98738,2e-05,1.46115]
[1779498018722,31.08,75306.58,0.0,-0.98736,2e-05,1.46378]
[1779498023755,31.08,75308.35,0.0,-0.98732,2e-05,1.46798]
[1779498028794,31.08,75313.41,0.0,-0.9872,2e-05,1.48004]
[1779498029799,31.08,75319.89,0.0,-0.98704,2e-05,1.49561]
[1779498030806,31.08,75319.74,0.0,-0.98705,2e-05,1.49525]
[1779498035841,31.08,75320.02,0.0,-0.98706,2e-05,1.49351]
[1779498040875,31.08,75321.79,0.0,-0.98702,2e-05,1.49778]
[1779498043899,31.08,75327.88,0.0,-0.98687,2e-05,1.51255]
[1779498045914,31.08,75328.87,0.0,-0.98685,2e-05,1.51496]
[1779498048936,31.08,75333.93,0.0,-0.98672,2e-05,1.52733]
[1779498050953,31.08,75338.79,0.0,-0.9866,2e-05,1.53929]
[1779498055985,31.08,75333.96,0.0,-0.98672,2e-05,1.52741]
[1779498061025,31.08,75337.43,0.0,-0.98664,2e-05,1.53594]
[1779498065053,31.08,75345.84,0.0,-0.98643,2e-05,1.55677]
[1779498067066,31.08,75353.23,0.0,-0.98624,3e-05,1.57526]
[1779498069082,31.08,75358.41,0.0,-0.98611,3e-05,1.58833]
[1779498074117,31.08,75362.68,0.0,-0.986,3e-05,1.59916]
[1779498079151,31.08,75361.12,0.0,-0.98604,3e-05,1.59519]
[1779498084188,31.08,75373.9,0.0,-0.98571,3e-05,1.6279]
[1779498089222,31.08,75370.51,0.0,-0.9858,3e-05,1.61918]
[1779498090231,31.08,75365.4,0.0,-0.98593,3e-05,1.60609]
[1779498095265,31.08,75367.13,0.0,-0.98591,3e-05,1.60798]
[1779498096585,31.08,75374.47,0.0,-0.98572,3e-05,1.62682]
[1779498100300,31.08,75369.42,0.0,-0.98585,3e-05,1.61384]
[1779498105337,31.08,75367.78,0.0,-0.98589,3e-05,1.60964]
[1779498110373,31.08,75362.31,0.0,-0.98603,3e-05,1.5957]
[1779498115407,31.08,75365.07,0.0,-0.98596,3e-05,1.60272]
[1779498120444,31.08,75365.88,0.0,-0.98594,3e-05,1.60478]
[1779498125477,31.08,75364.12,0.0,-0.98599,3e-05,1.6003]
[1779498126798,31.08,75370.41,0.0,-0.98583,3e-05,1.61637]
[1779498132526,31.08,75370.16,0.0,-0.98583,3e-05,1.61573]
[1779498137560,31.08,75374.51,0.0,-0.98572,3e-05,1.62692]
[1779498142596,31.08,75373.12,0.0,-0.98576,3e-05,1.62334]
[1779498145617,31.08,75371.22,0.0,-0.9858,3e-05,1.61845]
[1779498150653,31.08,75369.28,0.0,-0.98585,3e-05,1.61348]
[1779498155686,31.08,75366.03,0.0,-0.98596,3e-05,1.60264]
[1779498160725,31.08,75365.43,0.0,-0.98598,3e-05,1.60111]
[1779498164752,31.08,75370.47,0.0,-0.98585,3e-05,1.61399]
[1779498165760,31.08,75371.01,0.0,-0.98583,3e-05,1.61537]
[1779498170795,31.08,75372.82,0.0,-0.98578,3e-05,1.62002]
[1779498172808,31.08,75378.59,0.0,-0.98563,3e-05,1.63491]
[1779498175829,31.08,75385.05,0.0,-0.98546,3e-05,1.6517]
[1779498178852,31.08,75396.69,0.0,-0.98515,3e-05,1.68231]
[1779498183886,31.08,75396.95,0.0,-0.98515,3e-05,1.683]
[1779498188922,31.08,75398.83,0.0,-0.9851,3e-05,1.68798]
[1779498191943,31.08,75404.3,0.0,-0.98495,3e-05,1.70256]
[1779498195971,31.08,75395.72,0.0,-0.98518,3e-05,1.67974]
[1779498201006,31.08,75391.82,0.0,-0.98528,3e-05,1.66945]
[1779498206041,31.08,75388.61,0.0,-0.98537,3e-05,1.66102]
[1779498212083,31.08,75381.45,0.0,-0.98558,3e-05,1.63975]
[1779498217438,31.08,75379.77,0.0,-0.98562,3e-05,1.6354]
[1779498223159,31.08,75376.56,0.0,-0.98571,3e-05,1.6271]
[1779498228196,31.08,75375.91,0.0,-0.98573,3e-05,1.62542]
[1779498233233,31.08,75381.22,0.0,-0.98559,3e-05,1.63916]
[1779498239275,31.08,75385.96,0.0,-0.98546,3e-05,1.6515]
[1779498244311,31.08,75382.84,0.0,-0.98554,3e-05,1.64337]
[1779498249348,31.08,75387.3,0.0,-0.98543,3e-05,1.655]
[1779498254383,31.08,75390.0,0.0,-0.98535,3e-05,1.66207]
[1779498259418,31.08,75385.12,0.0,-0.98548,3e-05,1.6493]
[1779498264453,31.08,75383.51,0.0,-0.98553,3e-05,1.64511]
[1779498269487,31.08,75382.6,0.0,-0.98555,3e-05,1.64274]
[1779498274523,31.08,75382.11,0.0,-0.98558,3e-05,1.6389]
[1779498277862,31.08,75387.84,0.0,-0.98543,3e-05,1.65382]
[1779498283586,31.08,75384.43,0.0,-0.98552,3e-05,1.64493]
[1779498290954,31.08,75385.34,0.0,-0.9855,3e-05,1.6473]
[1779498296677,31.08,75386.0,0.0,-0.98548,3e-05,1.64902]
[1779498301714,31.08,75380.34,0.0,-0.98563,3e-05,1.63431]
[1779498306749,31.08,75376.86,0.0,-0.98572,3e-05,1.62532]
[1779498311784,31.08,75368.89,0.0,-0.98593,3e-05,1.60487]
[1779498312791,31.08,75368.01,0.0,-0.98595,3e-05,1.60262]
[1779498320845,31.08,75366.21,0.0,-0.986,3e-05,1.59804]
[1779498325879,31.08,75362.79,0.0,-0.98609,3e-05,1.58935]
[1779498330915,31.08,75362.78,0.0,-0.98609,3e-05,1.58933]
[1779498338977,31.08,75362.7,0.0,-0.98611,3e-05,1.58661]
[1779498345036,31.08,75367.32,0.0,-0.98599,3e-05,1.59833]
[1779498346043,31.08,75379.27,0.0,-0.98568,3e-05,1.62898]
[1779498347052,31.08,75378.51,0.0,-0.9857,3e-05,1.62702]
[1779498352086,31.08,75378.35,0.0,-0.98571,3e-05,1.6266]
[1779498357122,31.08,75373.83,0.0,-0.98582,3e-05,1.61497]
[1779498364171,31.08,75372.56,0.0,-0.98586,3e-05,1.61171]
[1779498366184,31.08,75366.44,0.0,-0.98601,3e-05,1.59609]
[1779498371528,31.08,75363.85,0.0,-0.98608,3e-05,1.58952]
[1779498377265,31.08,75359.82,0.0,-0.98618,3e-05,1.57933]
[1779498384310,31.08,75360.37,0.0,-0.98617,3e-05,1.58072]
[1779498389347,31.08,75359.83,0.0,-0.98618,3e-05,1.57936]
[1779498393374,31.08,75355.02,0.0,-0.98632,3e-05,1.56477]
[1779498398408,31.08,75353.11,0.0,-0.98637,3e-05,1.55999]
[1779498399725,31.08,75358.74,0.0,-0.98623,3e-05,1.5741]
[1779498401430,31.08,75362.66,0.0,-0.98613,3e-05,1.58399]
[1779498406465,31.08,75363.91,0.0,-0.9861,3e-05,1.58715]
[1779498411499,31.08,75364.43,0.0,-0.98609,3e-05,1.58847]
[1779498416535,31.08,75365.49,0.0,-0.98606,3e-05,1.59116]
[1779498421569,31.08,75368.17,0.0,-0.98599,3e-05,1.59797]
[1779498427612,31.08,75367.17,0.0,-0.98602,3e-05,1.59542]
[1779498429945,31.08,75374.2,0.0,-0.98583,3e-05,1.61337]
[1779498431645,31.08,75376.49,0.0,-0.98578,3e-05,1.61925]
[1779498434662,31.08,75380.26,0.0,-0.98568,3e-05,1.62897]
[1779498440019,31.08,75384.16,0.0,-0.98557,3e-05,1.63908]
[1779498445741,31.08,75382.84,0.0,-0.98561,3e-05,1.63565]
[1779498450776,31.08,75382.64,0.0,-0.98561,3e-05,1.63513]
[1779498455812,31.08,75382.29,0.0,-0.98565,3e-05,1.63166]
[1779498460847,31.08,75382.48,0.0,-0.98564,3e-05,1.63215]
[1779498465886,31.08,75380.89,0.0,-0.98568,3e-05,1.62804]
[1779498472932,31.08,75385.86,0.0,-0.98555,3e-05,1.64092]
[1779498477967,31.08,75389.21,0.0,-0.98546,3e-05,1.64965]
[1779498483001,31.08,75388.48,0.0,-0.98548,3e-05,1.64774]
[1779498488039,31.08,75389.32,0.0,-0.98546,3e-05,1.64993]
[1779498496095,31.08,75389.88,0.0,-0.98545,3e-05,1.6514]
[1779498501131,31.08,75391.16,0.0,-0.98541,3e-05,1.65474]
[1779498508182,31.08,75391.81,0.0,-0.98539,3e-05,1.65645]
[1779498513217,31.08,75391.14,0.0,-0.98543,3e-05,1.6521]
[1779498518252,31.08,75393.54,0.0,-0.98537,3e-05,1.65839]
[1779498525302,31.08,75393.48,0.0,-0.98537,3e-05,1.65823]
[1779498530649,31.08,75393.13,0.0,-0.98538,3e-05,1.65731]
[1779498536378,31.08,75393.09,0.0,-0.98538,3e-05,1.65721]
[1779498541415,31.08,75393.03,0.0,-0.98538,3e-05,1.65705]
[1779498545442,31.08,75398.38,0.0,-0.98524,3e-05,1.67111]
[1779498550789,31.08,75399.17,0.0,-0.98522,3e-05,1.6732]
[1779498556521,31.08,75398.67,0.0,-0.98523,3e-05,1.67188]
[1779498561556,31.08,75398.63,0.0,-0.98523,3e-05,1.67177]
[1779498566591,31.08,75400.46,0.0,-0.98518,3e-05,1.67661]
[1779498571627,31.08,75398.62,0.0,-0.98526,3e-05,1.66914]
[1779498576661,31.08,75398.57,0.0,-0.98526,3e-05,1.66901]
[1779498581695,31.08,75401.05,0.0,-0.98519,3e-05,1.67555]
[1779498586731,31.08,75402.44,0.0,-0.98515,3e-05,1.67923]
[1779498591766,31.08,75403.74,0.0,-0.98512,3e-05,1.68268]
[1779498596801,31.08,75407.67,0.0,-0.98501,3e-05,1.69313]
[1779498601842,31.08,75407.63,0.0,-0.98501,3e-05,1.69302]
[1779498602849,31.08,75394.7,0.0,-0.98536,3e-05,1.65883]
[1779498603861,31.08,75388.03,0.0,-0.98554,3e-05,1.64141]
[1779498605877,31.08,75380.0,0.0,-0.98575,3e-05,1.62062]
[1779498607889,31.08,75385.0,0.0,-0.98562,3e-05,1.63354]
[1779498611209,31.08,75371.34,0.0,-0.98597,3e-05,1.59844]
[1779498611920,31.08,75371.34,0.0,-0.98597,3e-05,1.59844]
[1779498616953,31.08,75376.15,0.0,-0.98585,3e-05,1.61073]
[1779498618966,31.08,75382.24,0.0,-0.98569,3e-05,1.6264]
[1779498619974,31.08,75387.99,0.0,-0.98554,3e-05,1.6413]
[1779498621283,31.08,75391.18,0.0,-0.98545,3e-05,1.64962]
[1779498627025,31.08,75391.4,0.0,-0.98545,3e-05,1.65019]
[1779498632062,31.08,75390.5,0.0,-0.98549,3e-05,1.64526]
[1779498637098,31.08,75392.01,0.0,-0.98545,3e-05,1.6492]
[1779498642133,31.08,75391.93,0.0,-0.98546,3e-05,1.64899]
[1779498647168,31.08,75392.92,0.0,-0.98543,3e-05,1.65158]
[1779498652204,31.08,75389.6,0.0,-0.98552,3e-05,1.64291]
[1779498657239,31.08,75390.3,0.0,-0.9855,3e-05,1.64474]
[1779498662276,31.08,75389.54,0.0,-0.98552,3e-05,1.64276]
[1779498668319,31.08,75389.59,0.0,-0.98552,3e-05,1.64289]
[1779498669326,31.08,75394.68,0.0,-0.98538,3e-05,1.65618]
[1779498670333,31.08,75395.68,0.0,-0.98536,3e-05,1.65881]
[1779498675369,31.08,75392.88,0.0,-0.98543,3e-05,1.65147]
[1779498680403,31.08,75392.44,0.0,-0.98544,3e-05,1.65032]
[1779498685439,31.08,75392.47,0.0,-0.98544,3e-05,1.6504]
[1779498691779,31.08,75392.04,0.0,-0.98548,3e-05,1.64669]
[1779498697522,31.08,75392.12,0.0,-0.98547,3e-05,1.6469]
[1779498702557,31.08,75389.29,0.0,-0.98555,3e-05,1.63953]
[1779498703564,31.08,75383.18,0.0,-0.98571,3e-05,1.6237]
[1779498704573,31.08,75380.68,0.0,-0.98577,3e-05,1.61726]
[1779498711920,31.08,75378.24,0.0,-0.98584,3e-05,1.611]
[1779498717664,31.08,75371.31,0.0,-0.98602,3e-05,1.5933]
[1779498721989,31.08,75362.57,0.0,-0.98624,3e-05,1.57121]
[1779498727733,31.08,75362.54,0.0,-0.98624,3e-05,1.57113]
[1779498732769,31.08,75362.86,0.0,-0.98623,3e-05,1.57193]
[1779498736087,31.08,75355.21,0.0,-0.98642,3e-05,1.55279]
[1779498738810,31.08,75354.15,0.0,-0.98645,2e-05,1.55015]
[1779498743846,31.08,75350.08,0.0,-0.98655,2e-05,1.54005]
[1779498748883,31.08,75351.65,0.0,-0.98651,2e-05,1.54394]
[1779498749890,31.08,75345.35,0.0,-0.98667,2e-05,1.52838]
[1779498751905,31.08,75354.67,0.0,-0.98646,2e-05,1.54896]
[1779498756941,31.08,75356.98,0.0,-0.9864,3e-05,1.55471]
[1779498762983,31.08,75360.72,0.0,-0.98631,3e-05,1.56406]
[1779498769024,31.08,75362.7,0.0,-0.98626,3e-05,1.56903]
[1779498774059,31.08,75362.09,0.0,-0.98627,3e-05,1.56749]
[1779498779096,31.08,75362.94,0.0,-0.98625,3e-05,1.56963]
[1779498784129,31.08,75363.32,0.0,-0.98624,3e-05,1.57058]
[1779498786439,31.08,75351.85,0.0,-0.98653,2e-05,1.54196]
[1779498787150,31.08,75351.85,0.0,-0.98653,2e-05,1.54196]
[1779498791178,31.08,75343.71,0.0,-0.98673,2e-05,1.52189]
[1779498794200,31.08,75331.87,0.0,-0.98702,2e-05,1.49308]
[1779498795207,31.08,75329.42,0.0,-0.98708,2e-05,1.48717]
[1779498798228,31.08,75324.98,0.0,-0.98718,2e-05,1.47651]
[1779498803264,31.08,75324.24,0.0,-0.9872,2e-05,1.47474]
[1779498808297,31.08,75324.51,0.0,-0.98719,2e-05,1.47538]
[1779498813333,31.08,75323.06,0.0,-0.98725,2e-05,1.46952]
[1779498815346,31.08,75317.6,0.0,-0.98738,2e-05,1.45654]
[1779498820382,31.08,75314.4,0.0,-0.98745,2e-05,1.44897]
[1779498825418,31.08,75313.69,0.0,-0.98747,2e-05,1.4473]
[1779498829449,31.08,75304.78,0.0,-0.98768,2e-05,1.42642]
[1779498831460,31.08,75304.35,0.0,-0.98769,2e-05,1.42542]
[1779498835487,31.08,75308.69,0.0,-0.98759,2e-05,1.43555]
[1779498840522,31.08,75310.91,0.0,-0.98753,2e-05,1.44076]
[1779498842536,31.08,75314.71,0.0,-0.98745,2e-05,1.4497]
[1779498845560,31.08,75322.99,0.0,-0.98725,2e-05,1.46935]
[1779498847570,31.08,75325.47,0.0,-0.98719,2e-05,1.47527]
[1779498849584,31.08,75332.17,0.0,-0.98703,2e-05,1.49138]
[1779498854620,31.08,75333.37,0.0,-0.987,2e-05,1.49427]
[1779498859675,31.08,75331.95,0.0,-0.98704,2e-05,1.49085]
[1779498865712,31.08,75328.23,0.0,-0.98713,2e-05,1.48189]
[1779498872763,31.08,75328.53,0.0,-0.98714,2e-05,1.4802]
[1779498877073,31.08,75323.28,0.0,-0.98726,2e-05,1.46764]
[1779498882833,31.08,75318.6,0.0,-0.98737,2e-05,1.45652]
[1779498888876,31.08,75318.04,0.0,-0.98739,2e-05,1.45519]
[1779498893910,31.08,75319.14,0.0,-0.98736,2e-05,1.4578]
[1779498895923,31.08,75327.48,0.0,-0.98716,2e-05,1.47768]
[1779498897216,31.08,75328.42,0.0,-0.98714,2e-05,1.47993]
[1779498902974,31.08,75326.8,0.0,-0.98718,2e-05,1.47605]
[1779498908013,31.08,75328.83,0.0,-0.98713,2e-05,1.48092]
[1779498913043,31.08,75329.94,0.0,-0.98711,2e-05,1.48358]
[1779498918081,31.08,75328.97,0.0,-0.98713,2e-05,1.48125]
[1779498923114,31.08,75330.71,0.0,-0.98709,2e-05,1.48544]
[1779498925127,31.08,75336.23,0.0,-0.98695,2e-05,1.49877]
[1779498930163,31.08,75329.85,0.0,-0.98711,2e-05,1.48337]
[1779498932177,31.08,75325.07,0.0,-0.98724,2e-05,1.46951]
[1779498937507,31.08,75321.46,0.0,-0.98733,2e-05,1.46091]
[1779498939226,31.08,75318.26,0.0,-0.9874,2e-05,1.45333]
[1779498944556,31.08,75317.76,0.0,-0.98741,2e-05,1.45215]
[1779498950304,31.08,75319.63,0.0,-0.98737,2e-05,1.45657]
[1779498955339,31.08,75320.13,0.0,-0.98736,2e-05,1.45776]
[1779498960376,31.08,75320.01,0.0,-0.98736,2e-05,1.45747]
[1779498964696,31.08,75325.04,0.0,-0.98724,2e-05,1.46944]
[1779498967425,31.08,75330.54,0.0,-0.98711,2e-05,1.48261]
[1779498969441,31.08,75334.6,0.0,-0.98701,2e-05,1.49239]
[1779498974473,31.08,75335.79,0.0,-0.98698,2e-05,1.49527]
[1779498979509,31.08,75337.27,0.0,-0.98695,2e-05,1.49885]
[1779498984546,31.08,75337.43,0.0,-0.98695,2e-05,1.49924]
[1779498989580,31.08,75338.05,0.0,-0.98693,2e-05,1.50075]
[1779498992602,31.08,75331.43,0.0,-0.98711,2e-05,1.48233]
[1779498993614,31.08,75330.77,0.0,-0.98713,2e-05,1.48075]
[1779498998645,31.08,75325.96,0.0,-0.98724,2e-05,1.46923]
[1779499000660,31.08,75332.71,0.0,-0.98708,2e-05,1.48541]
[1779499005695,31.08,75333.76,0.0,-0.98705,2e-05,1.48794]
[1779499010732,31.08,75336.82,0.0,-0.98698,2e-05,1.49533]
[1779499014758,31.08,75331.68,0.0,-0.9871,2e-05,1.48293]
[1779499019793,31.08,75330.79,0.0,-0.98713,2e-05,1.48079]
[1779499023823,31.08,75325.52,0.0,-0.98725,2e-05,1.46818]
[1779499025836,31.08,75321.82,0.0,-0.98734,2e-05,1.45938]
[1779499030871,31.08,75320.01,0.0,-0.98738,2e-05,1.45508]
[1779499035905,31.08,75316.34,0.0,-0.98747,2e-05,1.44641]
[1779499040941,31.08,75316.64,0.0,-0.98746,2e-05,1.44712]
[1779499045976,31.08,75312.35,0.0,-0.98756,2e-05,1.43703]
[1779499051013,31.08,75310.95,0.0,-0.98761,2e-05,1.43139]
[1779499061081,31.08,75310.15,0.0,-0.98763,2e-05,1.42952]
[1779499063095,31.08,75303.92,0.0,-0.98777,2e-05,1.41503]
[1779499064103,31.08,75296.98,0.0,-0.98793,2e-05,1.39902]
[1779499065400,31.08,75285.78,0.0,-0.98818,2e-05,1.3735]
[1779499071152,31.08,75283.44,0.0,-0.98824,2e-05,1.36821]
[1779499073167,31.08,75293.04,0.0,-0.98802,2e-05,1.39]
[1779499074173,31.08,75295.6,0.0,-0.98796,2e-05,1.39586]
[1779499079207,31.08,75295.5,0.0,-0.98797,2e-05,1.39563]
[1779499084243,31.08,75295.52,0.0,-0.98797,2e-05,1.39568]
[1779499085540,31.08,75306.95,0.0,-0.98771,2e-05,1.42206]
[1779499086261,31.08,75306.95,0.0,-0.98771,2e-05,1.42206]
[1779499088274,31.08,75312.95,0.0,-0.98757,2e-05,1.43607]
[1779499093309,31.08,75315.19,0.0,-0.98751,2e-05,1.44133]
[1779499105685,31.08,75316.21,0.0,-0.98749,2e-05,1.44373]
[1779499111436,31.08,75317.51,0.0,-0.98748,2e-05,1.44441]
[1779499116471,31.08,75320.97,0.0,-0.9874,2e-05,1.45258]
[1779499121505,31.08,75326.75,0.0,-0.98726,2e-05,1.46631]
[1779499126541,31.08,75327.63,0.0,-0.98724,2e-05,1.46841]
[1779499131575,31.08,75326.0,0.0,-0.98728,2e-05,1.46452]
[1779499136611,31.08,75326.27,0.0,-0.98727,2e-05,1.46517]
[1779499141645,31.08,75333.87,0.0,-0.98709,2e-05,1.48336]
[1779499142653,31.08,75334.78,0.0,-0.98707,2e-05,1.48555]
[1779499146681,31.08,75341.22,0.0,-0.98691,2e-05,1.50113]
[1779499150709,31.08,75349.54,0.0,-0.98671,2e-05,1.52144]
[1779499155745,31.08,75350.46,0.0,-0.98669,2e-05,1.5237]
[1779499157757,31.08,75356.47,0.0,-0.98654,2e-05,1.53853]
[1779499162792,31.08,75360.16,0.0,-0.98645,3e-05,1.54769]
[1779499165816,31.08,75365.84,0.0,-0.9863,3e-05,1.56187]
[1779499170848,31.08,75364.91,0.0,-0.98633,3e-05,1.55954]
[1779499175883,31.08,75368.3,0.0,-0.98626,3e-05,1.56553]
[1779499180929,31.08,75374.13,0.0,-0.98612,3e-05,1.58023]
[1779499181938,31.08,75376.97,0.0,-0.98604,3e-05,1.58742]
[1779499183953,31.08,75379.07,0.0,-0.98599,3e-05,1.59276]
[1779499188982,31.08,75376.3,0.0,-0.98606,3e-05,1.58572]
[1779499194016,31.08,75383.99,0.0,-0.98586,3e-05,1.60532]
[1779499196320,31.08,75382.34,0.0,-0.9859,3e-05,1.6011]
[1779499202082,31.08,75381.53,0.0,-0.98592,3e-05,1.59903]
[1779499204086,31.08,75373.29,0.0,-0.98614,3e-05,1.5781]
[1779499209123,31.08,75374.58,0.0,-0.9861,3e-05,1.58136]
[1779499210131,31.08,75385.91,0.0,-0.98581,3e-05,1.61025]
[1779499211138,31.08,75387.06,0.0,-0.98578,3e-05,1.6132]
[1779499214158,31.08,75392.42,0.0,-0.98564,3e-05,1.62703]
[1779499219192,31.08,75390.09,0.0,-0.9857,3e-05,1.62101]
[1779499224228,31.08,75397.5,0.0,-0.98551,3e-05,1.64022]
[1779499229267,31.08,75399.39,0.0,-0.98546,3e-05,1.64515]
[1779499235304,31.08,75400.72,0.0,-0.98544,3e-05,1.64603]
[1779499240340,31.08,75406.19,0.0,-0.9853,3e-05,1.66037]
[1779499245376,31.08,75409.58,0.0,-0.98521,3e-05,1.66931]
[1779499250411,31.08,75406.11,0.0,-0.9853,3e-05,1.66016]
[1779499255445,31.08,75406.19,0.0,-0.9853,3e-05,1.66037]
[1779499260480,31.08,75406.34,0.0,-0.98529,3e-05,1.66077]
[1779499265515,31.08,75407.11,0.0,-0.98527,3e-05,1.66279]
[1779499270550,31.08,75406.94,0.0,-0.98528,3e-05,1.66235]
[1779499275584,31.08,75408.91,0.0,-0.98522,3e-05,1.66754]
[1779499280620,31.08,75409.76,0.0,-0.9852,3e-05,1.66979]
[1779499285654,31.08,75406.47,0.0,-0.98529,3e-05,1.66111]
[1779499290689,31.08,75401.79,0.0,-0.98541,3e-05,1.64883]
[1779499295725,31.08,75403.45,0.0,-0.98539,3e-05,1.65057]
[1779499300761,31.08,75404.12,0.0,-0.98537,3e-05,1.65233]
[1779499305795,31.08,75403.39,0.0,-0.98539,3e-05,1.65042]
[1779499312845,31.08,75400.24,0.0,-0.98548,3e-05,1.64218]
[1779499317882,31.08,75399.71,0.0,-0.98549,3e-05,1.6408]
[1779499323925,31.08,75400.33,0.0,-0.98548,3e-05,1.64242]
[1779499328960,31.08,75401.57,0.0,-0.98544,3e-05,1.64566]
[1779499333996,31.08,75402.51,0.0,-0.98542,3e-05,1.64811]
[1779499339030,31.08,75401.0,0.0,-0.98546,3e-05,1.64417]
[1779499344066,31.08,75399.53,0.0,-0.9855,3e-05,1.64033]
[1779499350108,31.08,75397.76,0.0,-0.98554,3e-05,1.63572]
[1779499355143,31.08,75395.43,0.0,-0.98563,3e-05,1.62709]
[1779499360178,31.08,75393.82,0.0,-0.98567,3e-05,1.62293]
[1779499365212,31.08,75389.81,0.0,-0.98577,3e-05,1.61259]
[1779499370249,31.08,75391.08,0.0,-0.98574,3e-05,1.61586]
[1779499377585,31.08,75394.19,0.0,-0.98566,3e-05,1.62389]
[1779499386361,31.08,75395.12,0.0,-0.98564,3e-05,1.62629]
[1779499394416,31.08,75398.2,0.0,-0.98555,3e-05,1.63428]
[1779499399452,31.08,75394.64,0.0,-0.98565,3e-05,1.62505]
[1779499404486,31.08,75393.15,0.0,-0.98569,3e-05,1.6212]
[1779499409523,31.08,75394.95,0.0,-0.98564,3e-05,1.62585]
[1779499417865,31.08,75396.22,0.0,-0.98563,3e-05,1.62656]
[1779499423620,31.08,75397.64,0.0,-0.98559,3e-05,1.63024]
[1779499428654,31.08,75398.67,0.0,-0.98556,3e-05,1.63292]
[1779499434698,31.08,75399.8,0.0,-0.98553,3e-05,1.63586]
[1779499439733,31.08,75400.5,0.0,-0.98552,3e-05,1.63768]
[1779499444767,31.08,75399.2,0.0,-0.98555,3e-05,1.63429]
[1779499449802,31.08,75399.4,0.0,-0.98554,3e-05,1.63481]
[1779499454839,31.08,75394.55,0.0,-0.98567,3e-05,1.62224]
[1779499455846,31.08,75384.82,0.0,-0.98593,3e-05,1.59725]
[1779499463901,31.08,75380.67,0.0,-0.98603,3e-05,1.58668]
[1779499468936,31.08,75383.07,0.0,-0.98597,3e-05,1.59278]
[1779499470950,31.08,75379.99,0.0,-0.98605,3e-05,1.58495]
[1779499473971,31.08,75374.84,0.0,-0.9862,3e-05,1.5694]
[1779499479005,31.08,75372.41,0.0,-0.98627,3e-05,1.56329]
[1779499485048,31.08,75371.58,0.0,-0.98629,3e-05,1.56121]
[1779499490085,31.08,75373.72,0.0,-0.98623,3e-05,1.56658]
[1779499495119,31.08,75371.47,0.0,-0.98629,3e-05,1.56093]
[1779499500154,31.08,75371.06,0.0,-0.9863,3e-05,1.5599]
[1779499506196,31.08,75370.01,0.0,-0.98633,3e-05,1.55727]
[1779499511231,31.08,75369.06,0.0,-0.98635,3e-05,1.5549]
[1779499516269,31.08,75368.93,0.0,-0.98635,3e-05,1.55457]
[1779499521303,31.08,75372.81,0.0,-0.98626,3e-05,1.5643]
[1779499526336,31.08,75375.0,0.0,-0.9862,3e-05,1.5698]
[1779499531371,31.08,75373.11,0.0,-0.98627,3e-05,1.56253]
[1779499536406,31.08,75374.53,0.0,-0.98623,3e-05,1.5661]
[1779499542448,31.08,75375.04,0.0,-0.98622,3e-05,1.56739]
[1779499548490,31.08,75376.0,0.0,-0.9862,3e-05,1.5698]
[1779499550794,31.08,75366.06,0.0,-0.98645,3e-05,1.54491]
[1779499552518,31.08,75364.01,0.0,-0.9865,2e-05,1.53982]
[1779499557564,31.08,75365.87,0.0,-0.98645,3e-05,1.54444]
[1779499565621,31.08,75365.24,0.0,-0.98647,3e-05,1.54288]
[1779499570935,31.08,75363.97,0.0,-0.9865,2e-05,1.53972]
[1779499576698,31.08,75362.07,0.0,-0.98655,2e-05,1.53501]
[1779499579718,31.08,75358.39,0.0,-0.98664,2e-05,1.52592]
[1779499584754,31.08,75360.9,0.0,-0.98658,2e-05,1.53212]
[1779499591080,31.08,75369.44,0.0,-0.98638,3e-05,1.55084]
[1779499592810,31.08,75368.84,0.0,-0.9864,3e-05,1.54934]
[1779499597846,31.08,75366.45,0.0,-0.98646,3e-05,1.54339]
[1779499601150,31.08,75371.96,0.0,-0.98632,3e-05,1.55714]
[1779499602880,31.08,75372.76,0.0,-0.9863,3e-05,1.55914]
[1779499607915,31.08,75370.3,0.0,-0.98636,3e-05,1.55299]
[1779499612949,31.08,75370.89,0.0,-0.98635,3e-05,1.55446]
[1779499617984,31.08,75370.27,0.0,-0.98636,3e-05,1.55291]
[1779499623020,31.08,75369.8,0.0,-0.98637,3e-05,1.55174]
[1779499629062,31.08,75369.71,0.0,-0.98638,3e-05,1.55151]
[1779499634096,31.08,75369.06,0.0,-0.98639,3e-05,1.54989]
[1779499639133,31.08,75369.02,0.0,-0.98639,3e-05,1.54979]
[1779499648197,31.08,75369.04,0.0,-0.98639,3e-05,1.54984]
[1779499653232,31.08,75369.11,0.0,-0.98641,3e-05,1.54751]
[1779499658267,31.08,75368.34,0.0,-0.98643,3e-05,1.5456]
[1779499660281,31.08,75362.93,0.0,-0.98657,2e-05,1.53217]
[1779499665318,31.08,75360.84,0.0,-0.98662,2e-05,1.52701]
[1779499670350,31.08,75364.51,0.0,-0.98653,2e-05,1.53608]
[1779499676393,31.08,75365.38,0.0,-0.98651,2e-05,1.53824]
[1779499682452,31.08,75365.04,0.0,-0.98651,2e-05,1.5374]
[1779499688495,31.08,75362.65,0.0,-0.98657,2e-05,1.53148]
[1779499693531,31.08,75361.43,0.0,-0.9866,2e-05,1.52847]
[1779499698564,31.08,75361.71,0.0,-0.9866,2e-05,1.52916]
[1779499703601,31.08,75361.83,0.0,-0.98659,2e-05,1.52945]
[1779499708636,31.08,75357.92,0.0,-0.98669,2e-05,1.51982]
[1779499721995,31.08,75359.22,0.0,-0.98668,2e-05,1.52055]
[1779499730790,31.08,75358.92,0.0,-0.98669,2e-05,1.51981]
[1779499735825,31.08,75355.65,0.0,-0.98677,2e-05,1.51179]
[1779499740859,31.08,75357.27,0.0,-0.98673,2e-05,1.51576]
[1779499745898,31.08,75358.87,0.0,-0.98669,2e-05,1.51969]
[1779499746910,31.08,75363.96,0.0,-0.98656,2e-05,1.53223]
[1779499747910,31.08,75369.68,0.0,-0.98642,3e-05,1.54643]
[1779499748919,31.08,75370.52,0.0,-0.9864,3e-05,1.54853]
[1779499753951,31.08,75369.61,0.0,-0.98642,3e-05,1.54626]
[1779499759994,31.08,75369.14,0.0,-0.98643,3e-05,1.54509]
[1779499765044,31.08,75374.1,0.0,-0.98631,3e-05,1.55748]
[1779499770066,31.08,75372.98,0.0,-0.98634,3e-05,1.55467]
[1779499775101,31.08,75373.34,0.0,-0.98635,3e-05,1.55306]
[1779499780135,31.08,75374.52,0.0,-0.98632,3e-05,1.55602]
[1779499785171,31.08,75373.44,0.0,-0.98635,3e-05,1.55331]
[1779499787185,31.08,75378.89,0.0,-0.98621,3e-05,1.56699]
[1779499792485,31.08,75377.47,0.0,-0.98624,3e-05,1.56342]
[1779499798264,31.08,75376.13,0.0,-0.98628,3e-05,1.56005]
[1779499801285,31.08,75376.03,0.0,-0.98628,3e-05,1.5598]
[1779499803299,31.08,75375.62,0.0,-0.98629,3e-05,1.55877]
[1779499808332,31.08,75375.85,0.0,-0.98628,3e-05,1.55935]
[1779499815385,31.08,75375.89,0.0,-0.98628,3e-05,1.55945]
[1779499817398,31.08,75386.5,0.0,-0.98601,3e-05,1.58625]
[1779499818406,31.08,75389.73,0.0,-0.98593,3e-05,1.59448]
[1779499822434,31.08,75396.03,0.0,-0.98576,3e-05,1.61062]
[1779499827469,31.08,75399.79,0.0,-0.98567,3e-05,1.62032]
[1779499832504,31.08,75400.8,0.0,-0.98566,3e-05,1.62035]
[1779499835524,31.08,75395.63,0.0,-0.9858,3e-05,1.60703]
[1779499840561,31.08,75398.34,0.0,-0.98573,3e-05,1.614]
[1779499842574,31.08,75403.54,0.0,-0.98559,3e-05,1.62745]
[1779499847612,31.08,75402.98,0.0,-0.9856,3e-05,1.626]
[1779499852651,31.08,75402.11,0.0,-0.98563,3e-05,1.62374]
[1779499857681,31.08,75403.64,0.0,-0.98559,3e-05,1.62771]
[1779499862977,31.08,75404.55,0.0,-0.98556,3e-05,1.63007]
[1779499870772,31.08,75405.19,0.0,-0.98555,3e-05,1.63174]
[1779499873051,31.08,75399.72,0.0,-0.98569,3e-05,1.61756]
[1779499875808,31.08,75398.82,0.0,-0.98571,3e-05,1.61524]
[1779499881849,31.08,75399.6,0.0,-0.98569,3e-05,1.61725]
[1779499886885,31.08,75404.56,0.0,-0.98556,3e-05,1.6301]
[1779499891919,31.08,75404.12,0.0,-0.9856,3e-05,1.62637]
[1779499898969,31.08,75405.58,0.0,-0.98556,3e-05,1.63016]
[1779499904003,31.08,75406.86,0.0,-0.98552,3e-05,1.63349]
[1779499909038,31.08,75407.01,0.0,-0.98552,3e-05,1.63388]
[1779499914074,31.08,75405.48,0.0,-0.98556,3e-05,1.6299]
[1779499919109,31.08,75408.79,0.0,-0.98547,3e-05,1.63852]
[1779499924144,31.08,75411.08,0.0,-0.98541,3e-05,1.6445]
[1779499929178,31.08,75410.51,0.0,-0.98543,3e-05,1.64301]
[1779499936232,31.08,75410.13,0.0,-0.98544,3e-05,1.64202]
[1779499941266,31.08,75411.02,0.0,-0.98541,3e-05,1.64434]
[1779499946302,31.08,75408.0,0.0,-0.98549,3e-05,1.63646]
[1779499951337,31.08,75407.89,0.0,-0.98552,3e-05,1.63357]
[1779499956372,31.08,75407.96,0.0,-0.98552,3e-05,1.63375]
[1779499961407,31.08,75409.25,0.0,-0.98548,3e-05,1.63712]
[1779499966441,31.08,75409.91,0.0,-0.98546,3e-05,1.63884]
[1779499972484,31.08,75409.39,0.0,-0.98548,3e-05,1.63748]
[1779499977522,31.08,75409.08,0.0,-0.98549,3e-05,1.63667]
[1779499979534,31.08,75414.63,0.0,-0.98534,3e-05,1.65119]
[1779499980547,31.08,75415.69,0.0,-0.98531,3e-05,1.65398]
[1779499982566,31.08,75406.58,0.0,-0.98555,3e-05,1.63016]
[1779499984573,31.08,75404.37,0.0,-0.98561,3e-05,1.62443]
[1779499989613,31.08,75405.25,0.0,-0.98559,3e-05,1.62671]
[1779499995650,31.08,75405.66,0.0,-0.98558,3e-05,1.62777]
[1779500001692,31.08,75403.89,0.0,-0.98562,3e-05,1.62318]
[1779500006727,31.08,75405.55,0.0,-0.98558,3e-05,1.62749]
[1779500012771,31.08,75406.52,0.0,-0.98558,3e-05,1.62742]
[1779500016799,31.08,75399.93,0.0,-0.98575,3e-05,1.61038]
[1779500017806,31.08,75395.2,0.0,-0.98587,3e-05,1.59823]
[1779500019821,31.08,75393.13,0.0,-0.98593,3e-05,1.59294]
[1779500024856,31.08,75390.07,0.0,-0.98601,3e-05,1.58514]
[1779500029889,31.08,75387.11,0.0,-0.98608,3e-05,1.57763]
[1779500030895,31.08,75380.15,0.0,-0.98626,3e-05,1.56007]
[1779500031903,31.08,75377.79,0.0,-0.98632,3e-05,1.55415]
[1779500036937,31.08,75376.1,0.0,-0.98636,3e-05,1.54993]
[1779500041973,31.08,75375.69,0.0,-0.98637,3e-05,1.5489]
[1779500047008,31.08,75375.34,0.0,-0.98638,3e-05,1.54803]
[1779500052042,31.08,75373.23,0.0,-0.98644,3e-05,1.54277]
[1779500057078,31.08,75372.8,0.0,-0.98645,3e-05,1.5417]
[1779500062112,31.08,75370.74,0.0,-0.9865,3e-05,1.53658]
[1779500071179,31.08,75368.6,0.0,-0.98657,2e-05,1.52879]
[1779500076214,31.08,75368.42,0.0,-0.98658,2e-05,1.52834]
[1779500081249,31.08,75368.23,0.0,-0.98658,2e-05,1.52787]
[1779500090311,31.08,75365.61,0.0,-0.98665,2e-05,1.52141]
[1779500094597,31.08,75371.45,0.0,-0.9865,3e-05,1.53585]
[1779500100382,31.08,75371.28,0.0,-0.98651,3e-05,1.53542]
[1779500105419,31.08,75370.02,0.0,-0.98654,2e-05,1.5323]
[1779500110452,31.08,75367.82,0.0,-0.98659,2e-05,1.52686]
[1779500121800,31.08,75368.02,0.0,-0.98659,2e-05,1.52735]
[1779500127577,31.08,75364.92,0.0,-0.98666,2e-05,1.51971]
[1779500132612,31.08,75364.04,0.0,-0.98671,2e-05,1.51507]
[1779500137647,31.08,75364.38,0.0,-0.9867,2e-05,1.51591]
[1779500144695,31.08,75364.36,0.0,-0.9867,2e-05,1.51586]
[1779500149730,31.08,75364.56,0.0,-0.98669,2e-05,1.51635]
[1779500150737,31.08,75372.48,0.0,-0.9865,3e-05,1.53591]
[1779500151744,31.08,75376.57,0.0,-0.98639,3e-05,1.54608]
[1779500153758,31.08,75380.71,0.0,-0.98629,3e-05,1.55644]
[1779500158796,31.08,75384.48,0.0,-0.98619,3e-05,1.56591]
[1779500163830,31.08,75384.97,0.0,-0.98618,3e-05,1.56715]
[1779500168864,31.08,75385.32,0.0,-0.98617,3e-05,1.56803]
[1779500173905,31.08,75384.21,0.0,-0.9862,3e-05,1.56523]
[1779500178936,31.08,75386.52,0.0,-0.98614,3e-05,1.57106]
[1779500180951,31.08,75392.26,0.0,-0.98599,3e-05,1.58562]
[1779500182966,31.08,75396.42,0.0,-0.98589,3e-05,1.59623]
[1779500188006,31.08,75399.37,0.0,-0.98581,3e-05,1.60379]
[1779500190022,31.08,75404.86,0.0,-0.98566,3e-05,1.61794]
[1779500191023,31.08,75407.15,0.0,-0.98563,3e-05,1.62128]
[1779500196074,31.08,75407.96,0.0,-0.9856,3e-05,1.62338]
[1779500201108,31.08,75406.75,0.0,-0.98564,3e-05,1.62024]
[1779500206144,31.08,75407.05,0.0,-0.98563,3e-05,1.62102]
[1779500211178,31.08,75411.9,0.0,-0.9855,3e-05,1.63362]
[1779500216215,31.08,75412.37,0.0,-0.98549,3e-05,1.63484]
[1779500221252,31.08,75412.82,0.0,-0.98548,3e-05,1.63602]
[1779500226286,31.08,75414.12,0.0,-0.98544,3e-05,1.63941]
[1779500228300,31.08,75418.69,0.0,-0.98532,3e-05,1.65139]
[1779500233335,31.08,75416.72,0.0,-0.98537,3e-05,1.64622]
[1779500238369,31.08,75415.37,0.0,-0.98541,3e-05,1.64268]
[1779500243405,31.08,75415.67,0.0,-0.9854,3e-05,1.64347]
[1779500250454,31.08,75414.78,0.0,-0.98542,3e-05,1.64114]
[1779500255489,31.08,75416.15,0.0,-0.98541,3e-05,1.64211]
[1779500258510,31.08,75410.26,0.0,-0.98557,3e-05,1.62675]
[1779500260524,31.08,75403.83,0.0,-0.98574,3e-05,1.61012]
[1779500265559,31.08,75403.93,0.0,-0.98573,3e-05,1.61037]
[1779500270594,31.08,75406.34,0.0,-0.98567,3e-05,1.61659]
[1779500275629,31.08,75407.17,0.0,-0.98565,3e-05,1.61874]
[1779500280664,31.08,75411.12,0.0,-0.98554,3e-05,1.62899]
[1779500287713,31.08,75408.6,0.0,-0.98561,3e-05,1.62244]
[1779500292993,31.08,75408.64,0.0,-0.98561,3e-05,1.62255]
[1779500298794,31.08,75408.91,0.0,-0.9856,3e-05,1.62325]
[1779500303829,31.08,75408.56,0.0,-0.98561,3e-05,1.62234]
[1779500309873,31.08,75406.55,0.0,-0.98566,3e-05,1.61714]
[1779500314907,31.08,75407.33,0.0,-0.98567,3e-05,1.61657]
[1779500319943,31.08,75408.04,0.0,-0.98565,3e-05,1.6184]
[1779500322964,31.08,75400.07,0.0,-0.98586,3e-05,1.59788]
[1779500323970,31.08,75391.57,0.0,-0.98608,3e-05,1.57622]
[1779500324977,31.08,75389.42,0.0,-0.98613,3e-05,1.57078]
[1779500330013,31.08,75388.43,0.0,-0.98616,3e-05,1.56828]
[1779500335048,31.08,75385.92,0.0,-0.98622,3e-05,1.56195]
[1779500340083,31.08,75383.43,0.0,-0.98628,3e-05,1.5557]
[1779500345120,31.08,75381.95,0.0,-0.98632,3e-05,1.55199]
[1779500350154,31.08,75380.33,0.0,-0.98636,3e-05,1.54794]
[1779500355191,31.08,75378.99,0.0,-0.9864,3e-05,1.54459]
[1779500358219,31.08,75386.14,0.0,-0.98622,3e-05,1.56251]
[1779500359226,31.08,75388.26,0.0,-0.98616,3e-05,1.56785]
[1779500364261,31.08,75389.03,0.0,-0.98614,3e-05,1.5698]
[1779500367281,31.08,75392.51,0.0,-0.98605,3e-05,1.57861]
[1779500370305,31.08,75399.07,0.0,-0.98588,3e-05,1.59532]
[1779500375337,31.08,75399.34,0.0,-0.9859,3e-05,1.59345]
[1779500380372,31.08,75399.61,0.0,-0.98589,3e-05,1.59414]
[1779500385409,31.08,75398.19,0.0,-0.98593,3e-05,1.59051]
[1779500390445,31.08,75398.85,0.0,-0.98591,3e-05,1.5922]
[1779500395480,31.08,75398.17,0.0,-0.98593,3e-05,1.59046]
[1779500401522,31.08,75398.28,0.0,-0.98592,3e-05,1.59074]
[1779500408570,31.08,75400.03,0.0,-0.98588,3e-05,1.59521]
[1779500413841,31.08,75401.41,0.0,-0.98584,3e-05,1.59875]
[1779500419648,31.08,75402.61,0.0,-0.98581,3e-05,1.60183]
[1779500424682,31.08,75402.79,0.0,-0.98581,3e-05,1.60229]
[1779500429718,31.08,75402.51,0.0,-0.98581,3e-05,1.60157]
[1779500434752,31.08,75402.66,0.0,-0.98583,3e-05,1.59938]
[1779500439789,31.08,75403.02,0.0,-0.98582,3e-05,1.60031]
[1779500444823,31.08,75403.06,0.0,-0.98582,3e-05,1.60041]
[1779500449857,31.08,75403.19,0.0,-0.98582,3e-05,1.60074]
[1779500454893,31.08,75403.07,0.0,-0.98582,3e-05,1.60044]
[1779500459928,31.08,75402.93,0.0,-0.98582,3e-05,1.60008]
[1779500464963,31.08,75403.29,0.0,-0.98582,3e-05,1.601]
[1779500472251,31.08,75403.51,0.0,-0.98581,3e-05,1.60157]
[1779500479063,31.08,75403.91,0.0,-0.9858,3e-05,1.60259]
[1779500482085,31.08,75397.6,0.0,-0.98596,3e-05,1.58645]
[1779500483090,31.08,75383.72,0.0,-0.98632,3e-05,1.55138]
[1779500484097,31.08,75379.28,0.0,-0.98643,3e-05,1.5403]
[1779500486112,31.08,75366.48,0.0,-0.98675,2e-05,1.50869]
[1779500487119,31.08,75357.5,0.0,-0.98697,2e-05,1.48682]
[1779500488127,31.08,75354.16,0.0,-0.98705,2e-05,1.47875]
[1779500493161,31.08,75352.9,0.0,-0.9871,2e-05,1.47328]
[1779500498197,31.08,75351.23,0.0,-0.98714,2e-05,1.46927]
[1779500506264,31.08,75347.78,0.0,-0.98723,2e-05,1.46101]
[1779500511297,31.08,75344.74,0.0,-0.9873,2e-05,1.45376]
[1779500514319,31.08,75336.09,0.0,-0.9875,2e-05,1.4333]
[1779500516336,31.08,75330.32,0.0,-0.98764,2e-05,1.41978]
[1779500520361,31.08,75335.69,0.0,-0.98751,2e-05,1.43236]
[1779500525398,31.08,75335.4,0.0,-0.98752,2e-05,1.43168]
[1779500528421,31.08,75329.83,0.0,-0.98765,2e-05,1.41864]
[1779500531441,31.08,75335.0,0.0,-0.98753,2e-05,1.43074]
[1779500537482,31.08,75336.51,0.0,-0.98749,2e-05,1.43429]
[1779500542745,31.08,75333.97,0.0,-0.98755,2e-05,1.42832]
[1779500550574,31.08,75331.29,0.0,-0.98762,2e-05,1.42205]
[1779500552815,31.08,75336.82,0.0,-0.98751,2e-05,1.43263]
[1779500558637,31.08,75341.42,0.0,-0.9874,2e-05,1.44348]
[1779500563670,31.08,75340.27,0.0,-0.98743,2e-05,1.44076]
[1779500568704,31.08,75343.83,0.0,-0.98734,2e-05,1.44919]
[1779500573740,31.08,75343.35,0.0,-0.98735,2e-05,1.44805]
[1779500578775,31.08,75345.11,0.0,-0.98731,2e-05,1.45223]
[1779500583809,31.08,75348.96,0.0,-0.98722,2e-05,1.46141]
[1779500589851,31.08,75350.4,0.0,-0.98718,2e-05,1.46485]
[1779500594887,31.08,75352.43,0.0,-0.98714,2e-05,1.46971]
[1779500599921,31.08,75355.65,0.0,-0.98706,2e-05,1.47746]
[1779500604957,31.08,75359.01,0.0,-0.98698,2e-05,1.48557]
[1779500607978,31.08,75354.38,0.0,-0.98709,2e-05,1.4744]
[1779500608987,31.08,75349.34,0.0,-0.98721,2e-05,1.46231]
[1779500613238,31.08,75338.83,0.0,-0.98748,2e-05,1.43497]
[1779500615027,31.08,75337.37,0.0,-0.98751,2e-05,1.43153]
[1779500620062,31.08,75339.65,0.0,-0.98746,2e-05,1.4369]
[1779500626104,31.08,75342.32,0.0,-0.9874,2e-05,1.4432]
[1779500631139,31.08,75342.27,0.0,-0.9874,2e-05,1.44309]
[1779500636176,31.08,75347.25,0.0,-0.98728,2e-05,1.45491]
[1779500638187,31.08,75352.46,0.0,-0.98716,2e-05,1.46735]
[1779500643449,31.08,75349.41,0.0,-0.98723,2e-05,1.46006]
[1779500649265,31.08,75346.92,0.0,-0.98729,2e-05,1.45412]
[1779500654308,31.08,75342.82,0.0,-0.98739,2e-05,1.44439]
[1779500655310,31.08,75324.15,0.0,-0.98782,2e-05,1.40072]
[1779500656318,31.08,75322.5,0.0,-0.98786,2e-05,1.39691]
[1779500660347,31.08,75329.76,0.0,-0.98769,2e-05,1.41373]
[1779500662360,31.08,75335.81,0.0,-0.98755,2e-05,1.42787]
[1779500664375,31.08,75339.78,0.0,-0.98746,2e-05,1.4372]
[1779500668403,31.08,75344.61,0.0,-0.98734,2e-05,1.44863]
[1779500673437,31.08,75350.97,0.0,-0.98721,2e-05,1.46136]
[1779500676460,31.08,75355.11,0.0,-0.98711,2e-05,1.47128]
[1779500681498,31.08,75354.72,0.0,-0.98712,2e-05,1.47034]
[1779500686535,31.08,75353.29,0.0,-0.98716,2e-05,1.46691]
[1779500691565,31.08,75354.01,0.0,-0.98714,2e-05,1.46864]
[1779500695593,31.08,75347.22,0.0,-0.9873,2e-05,1.45242]
[1779500696600,31.08,75345.02,0.0,-0.98735,2e-05,1.44719]
[1779500699624,31.08,75357.44,0.0,-0.98706,2e-05,1.47689]
[1779500700632,31.08,75361.19,0.0,-0.98696,2e-05,1.48595]
[1779500701639,31.08,75367.01,0.0,-0.98682,2e-05,1.5001]
[1779500702645,31.08,75362.55,0.0,-0.98693,2e-05,1.48925]
[1779500704665,31.08,75357.83,0.0,-0.98705,2e-05,1.47783]
[1779500709697,31.08,75352.66,0.0,-0.98717,2e-05,1.4654]
[1779500714732,31.08,75351.46,0.0,-0.9872,2e-05,1.46253]
[1779500719766,31.08,75349.38,0.0,-0.98725,2e-05,1.45756]
[1779500721781,31.08,75355.74,0.0,-0.9871,2e-05,1.4728]
[1779500724012,31.08,75357.84,0.0,-0.98705,2e-05,1.47785]
[1779500726822,31.08,75346.5,0.0,-0.98732,2e-05,1.45071]
[1779500727824,31.08,75339.51,0.0,-0.98748,2e-05,1.43417]
[1779500728829,31.08,75335.91,0.0,-0.98757,2e-05,1.42571]
[1779500730845,31.08,75326.19,0.0,-0.98779,2e-05,1.40308]
[1779500731851,31.08,75320.64,0.0,-0.98794,2e-05,1.38794]
[1779500732859,31.08,75319.97,0.0,-0.98796,2e-05,1.3864]
[1779500737893,31.08,75320.72,0.0,-0.98794,2e-05,1.38812]
[1779500744155,31.08,75327.12,0.0,-0.98779,2e-05,1.40287]
[1779500749978,31.08,75322.58,0.0,-0.9879,2e-05,1.3924]
[1779500750984,31.08,75321.61,0.0,-0.98792,2e-05,1.39017]
[1779500755012,31.08,75318.21,0.0,-0.988,2e-05,1.38237]
[1779500757027,31.08,75312.61,0.0,-0.98812,2e-05,1.36961]
[1779500760048,31.08,75306.5,0.0,-0.98826,2e-05,1.3558]
[1779500761054,31.08,75312.82,0.0,-0.98812,2e-05,1.37009]
[1779500766088,31.08,75311.56,0.0,-0.98815,2e-05,1.36723]
[1779500772351,31.08,75311.23,0.0,-0.98815,2e-05,1.36648]
[1779500778175,31.08,75314.83,0.0,-0.98807,2e-05,1.37466]
[1779500790477,31.08,75316.12,0.0,-0.98804,2e-05,1.3776]
[1779500799323,31.08,75314.48,0.0,-0.9881,2e-05,1.37153]
[1779500804359,31.08,75311.6,0.0,-0.98817,2e-05,1.365]
[1779500810618,31.08,75315.4,0.0,-0.98808,2e-05,1.37363]
[1779500813422,31.08,75308.05,0.0,-0.98824,2e-05,1.35698]
[1779500814429,31.08,75299.0,0.0,-0.98845,2e-05,1.3367]
[1779500815435,31.08,75298.97,0.0,-0.98845,2e-05,1.33664]
[1779500820471,31.08,75297.05,0.0,-0.98849,2e-05,1.33237]
[1779500824499,31.08,75287.41,0.0,-0.9887,2e-05,1.31109]
[1779500825506,31.08,75283.57,0.0,-0.98878,2e-05,1.30269]
[1779500827521,31.08,75276.06,0.0,-0.98894,2e-05,1.28639]
[1779500828526,31.08,75270.75,0.0,-0.98905,2e-05,1.27497]
[1779500829536,31.08,75270.27,0.0,-0.98906,2e-05,1.27405]
[1779500832557,31.08,75267.4,0.0,-0.98911,2e-05,1.26861]
[1779500835577,31.08,75273.42,0.0,-0.98899,2e-05,1.28177]
[1779500840612,31.09,75269.13,0.0,-0.98907,2e-05,1.27319]
[1779500845647,31.09,75280.43,0.0,-0.98882,2e-05,1.29905]
[1779500846654,31.09,75284.89,0.0,-0.98872,2e-05,1.30878]
[1779500850682,31.09,75289.71,0.0,-0.98862,2e-05,1.31936]
[1779500855717,31.09,75291.79,0.0,-0.98859,2e-05,1.32168]
[1779500859744,31.09,75296.91,0.0,-0.98848,2e-05,1.33301]
[1779500865786,31.09,75298.76,0.0,-0.98844,2e-05,1.33713]
[1779500867801,31.09,75304.05,0.0,-0.98832,2e-05,1.34895]
[1779500872837,31.09,75305.08,0.0,-0.9883,2e-05,1.35126]
[1779500877870,31.09,75308.32,0.0,-0.98823,2e-05,1.35855]
[1779500879886,31.09,75300.2,0.0,-0.98841,2e-05,1.34034]
[1779500881124,31.09,75300.16,0.0,-0.98841,2e-05,1.34025]
[1779500884921,31.09,75307.04,0.0,-0.98825,2e-05,1.35567]
[1779500886935,31.09,75310.46,0.0,-0.98818,2e-05,1.36339]
[1779500891969,31.09,75314.59,0.0,-0.98808,2e-05,1.37276]
[1779500893983,31.09,75323.09,0.0,-0.98789,2e-05,1.3922]
[1779500894991,31.09,75328.17,0.0,-0.98777,2e-05,1.40392]
[1779500896001,31.09,75332.42,0.0,-0.98768,2e-05,1.41379]
[1779500898015,31.09,75335.66,0.0,-0.9876,2e-05,1.42135]
[1779500903051,31.09,75334.4,0.0,-0.98763,2e-05,1.4184]
[1779500908086,31.09,75334.23,0.0,-0.98763,2e-05,1.41801]
[1779500913121,31.09,75328.9,0.0,-0.98778,2e-05,1.40325]
[1779500918155,31.09,75328.59,0.0,-0.98778,2e-05,1.40253]
[1779500925206,31.09,75328.63,0.0,-0.98778,2e-05,1.40262]
[1779500930241,31.09,75327.44,0.0,-0.98781,2e-05,1.39987]
[1779500935275,31.09,75326.2,0.0,-0.98784,2e-05,1.39701]
[1779500941319,31.09,75325.45,0.0,-0.98786,2e-05,1.39528]
[1779500946353,31.09,75325.04,0.0,-0.98787,2e-05,1.39433]
[1779500951615,31.09,75326.65,0.0,-0.98783,2e-05,1.39804]
[1779500957432,31.09,75328.49,0.0,-0.98779,2e-05,1.4023]
[1779500962465,31.09,75331.51,0.0,-0.98772,2e-05,1.4093]
[1779500971756,31.09,75329.96,0.0,-0.98777,2e-05,1.40333]
[1779500977570,31.09,75328.48,0.0,-0.98781,2e-05,1.39991]
[1779500982605,31.09,75333.79,0.0,-0.98768,2e-05,1.41223]
[1779500987641,31.09,75336.57,0.0,-0.98762,2e-05,1.41871]
[1779500992676,31.09,75338.27,0.0,-0.98758,2e-05,1.42268]
[1779500997710,31.09,75337.54,0.0,-0.9876,2e-05,1.42097]
[1779501002746,31.09,75337.23,0.0,-0.9876,2e-05,1.42025]
[1779501005771,31.09,75343.71,0.0,-0.98745,2e-05,1.43546]
[1779501011816,31.09,75345.7,0.0,-0.9874,2e-05,1.44016]
[1779501013827,31.09,75339.99,0.0,-0.98754,2e-05,1.42671]
[1779501017858,31.09,75345.5,0.0,-0.98741,2e-05,1.43969]
[1779501022893,31.09,75347.12,0.0,-0.98737,2e-05,1.44352]
[1779501029944,31.09,75347.51,0.0,-0.98736,2e-05,1.44445]
[1779501035987,31.09,75346.04,0.0,-0.98742,2e-05,1.43856]
[1779501041021,31.09,75345.02,0.0,-0.98744,2e-05,1.43615]
[1779501046058,31.09,75344.87,0.0,-0.98744,2e-05,1.4358]
[1779501051094,31.09,75344.5,0.0,-0.98745,2e-05,1.43492]
[1779501056128,31.09,75343.89,0.0,-0.98747,2e-05,1.43349]
[1779501062388,31.09,75344.46,0.0,-0.98745,2e-05,1.43483]
[1779501070226,31.09,75344.7,0.0,-0.98745,2e-05,1.4354]
[1779501075262,31.09,75346.43,0.0,-0.98741,2e-05,1.43948]
[1779501081309,31.09,75347.38,0.0,-0.98739,2e-05,1.44173]
[1779501088352,31.09,75349.67,0.0,-0.98733,2e-05,1.44715]
[1779501096408,31.09,75351.62,0.0,-0.9873,2e-05,1.44937]
[1779501101443,31.09,75353.91,0.0,-0.98725,2e-05,1.45482]
[1779501107486,31.09,75354.44,0.0,-0.98724,2e-05,1.45608]
[1779501112742,31.09,75355.3,0.0,-0.98722,2e-05,1.45814]
[1779501118562,31.09,75349.85,0.0,-0.98735,2e-05,1.44516]
[1779501122812,31.09,75344.8,0.0,-0.98747,2e-05,1.43323]
[1779501128633,31.09,75342.16,0.0,-0.98753,2e-05,1.42702]
[1779501133668,31.09,75342.07,0.0,-0.98753,2e-05,1.42681]
[1779501138702,31.09,75341.94,0.0,-0.98753,2e-05,1.4265]
[1779501145752,31.09,75341.51,0.0,-0.98754,2e-05,1.42549]
[1779501153812,31.09,75341.1,0.0,-0.98757,2e-05,1.42214]
[1779501158844,31.09,75340.54,0.0,-0.98759,2e-05,1.42083]
[1779501163877,31.09,75338.99,0.0,-0.98762,2e-05,1.41721]
[1779501168913,31.09,75336.71,0.0,-0.98768,2e-05,1.41189]
[1779501173948,31.09,75335.17,0.0,-0.98771,2e-05,1.40831]
[1779501179990,31.09,75335.41,0.0,-0.98771,2e-05,1.40887]
[1779501185031,31.09,75335.83,0.0,-0.9877,2e-05,1.40984]
[1779501186035,31.09,75344.25,0.0,-0.9875,2e-05,1.42953]
[1779501187050,31.09,75350.54,0.0,-0.98735,2e-05,1.44439]
[1779501188049,31.09,75353.87,0.0,-0.98727,2e-05,1.4523]
[1779501189054,31.09,75362.02,0.0,-0.98708,2e-05,1.47181]
[1779501190064,31.09,75362.88,0.0,-0.98705,2e-05,1.47388]
[1779501195101,31.09,75362.75,0.0,-0.98706,2e-05,1.47357]
[1779501201140,31.09,75362.83,0.0,-0.98706,2e-05,1.47376]
[1779501206174,31.09,75362.69,0.0,-0.98706,2e-05,1.47342]
[1779501211210,31.09,75362.94,0.0,-0.98707,2e-05,1.47158]
[1779501216245,31.09,75362.88,0.0,-0.98708,2e-05,1.47143]
[1779501221279,31.09,75362.93,0.0,-0.98707,2e-05,1.47155]
[1779501226315,31.09,75365.98,0.0,-0.987,2e-05,1.47891]
[1779501231350,31.09,75367.25,0.0,-0.98697,2e-05,1.48198]
[1779501233588,31.09,75377.24,0.0,-0.98672,2e-05,1.50631]
[1779501235379,31.09,75381.24,0.0,-0.98662,2e-05,1.51615]
[1779501240413,31.09,75378.69,0.0,-0.98669,2e-05,1.50987]
[1779501241419,31.09,75373.46,0.0,-0.98682,2e-05,1.49707]
[1779501242427,31.09,75371.9,0.0,-0.98685,2e-05,1.49327]
[1779501247464,31.09,75371.71,0.0,-0.98686,2e-05,1.4928]
[1779501252503,31.09,75376.62,0.0,-0.98674,2e-05,1.5048]
[1779501253728,31.09,75378.36,0.0,-0.98669,2e-05,1.50906]
[1779501259551,31.09,75382.43,0.0,-0.98659,3e-05,1.51908]
[1779501260560,31.09,75387.42,0.0,-0.98647,3e-05,1.53144]
[1779501265594,31.09,75389.27,0.0,-0.98642,3e-05,1.53604]
[1779501268615,31.09,75394.11,0.0,-0.9863,3e-05,1.54813]
[1779501273868,31.09,75395.75,0.0,-0.98628,3e-05,1.54971]
[1779501279691,31.09,75394.88,0.0,-0.9863,3e-05,1.54753]
[1779501284727,31.09,75394.34,0.0,-0.98631,3e-05,1.54617]
[1779501290769,31.09,75392.52,0.0,-0.98636,3e-05,1.54162]
[1779501295805,31.09,75398.35,0.0,-0.98621,3e-05,1.55624]
[1779501299833,31.09,75404.1,0.0,-0.98606,3e-05,1.57076]
[1779501304867,31.09,75403.23,0.0,-0.98609,3e-05,1.56856]
[1779501308895,31.09,75396.97,0.0,-0.98625,3e-05,1.55277]
[1779501309903,31.09,75396.51,0.0,-0.98626,3e-05,1.55161]
[1779501314937,31.09,75395.69,0.0,-0.98628,3e-05,1.54956]
[1779501319972,31.09,75396.34,0.0,-0.98626,3e-05,1.55119]
[1779501325014,31.09,75399.7,0.0,-0.98618,3e-05,1.55964]
[1779501330043,31.09,75401.32,0.0,-0.98614,3e-05,1.56373]
[1779501335077,31.09,75400.93,0.0,-0.98617,3e-05,1.56019]
[1779501340113,31.09,75401.35,0.0,-0.98616,3e-05,1.56125]
[1779501345148,31.09,75403.5,0.0,-0.9861,3e-05,1.56669]
[1779501350182,31.09,75403.09,0.0,-0.98611,3e-05,1.56565]
[1779501355219,31.09,75404.9,0.0,-0.98606,3e-05,1.57023]
[1779501361493,31.09,75406.13,0.0,-0.98603,3e-05,1.57335]
[1779501365289,31.09,75400.09,0.0,-0.98619,3e-05,1.55808]
[1779501370325,31.09,75397.54,0.0,-0.98625,3e-05,1.55166]
[1779501375361,31.09,75394.74,0.0,-0.98633,3e-05,1.54464]
[1779501380395,31.09,75399.76,0.0,-0.9862,3e-05,1.55725]
[1779501386438,31.09,75396.23,0.0,-0.98629,3e-05,1.54838]
[1779501388452,31.09,75402.44,0.0,-0.98613,3e-05,1.56401]
[1779501390466,31.09,75403.59,0.0,-0.9861,3e-05,1.56691]
[1779501395500,31.09,75403.24,0.0,-0.98613,3e-05,1.56348]
[1779501401776,31.09,75403.31,0.0,-0.98613,3e-05,1.56365]
[1779501407585,31.09,75401.97,0.0,-0.98616,3e-05,1.56027]
[1779501409599,31.09,75395.8,0.0,-0.98632,3e-05,1.54477]
[1779501414633,31.09,75397.75,0.0,-0.98627,3e-05,1.54965]
[1779501421917,31.09,75397.15,0.0,-0.98629,3e-05,1.54815]
[1779501427725,31.09,75397.29,0.0,-0.98628,3e-05,1.5485]
[1779501433767,31.09,75398.0,0.0,-0.98626,3e-05,1.55028]
[1779501438803,31.09,75396.03,0.0,-0.98631,3e-05,1.54534]
[1779501442137,31.09,75415.19,0.0,-0.98582,3e-05,1.5939]
[1779501442866,31.09,75415.29,0.0,-0.98582,3e-05,1.59416]
[1779501447901,31.09,75409.72,0.0,-0.98596,3e-05,1.57992]
[1779501452937,31.09,75407.45,0.0,-0.98604,3e-05,1.57158]
[1779501457973,31.09,75404.83,0.0,-0.98611,3e-05,1.56494]
[1779501463007,31.09,75405.41,0.0,-0.9861,3e-05,1.56641]
[1779501468046,31.09,75406.6,0.0,-0.98606,3e-05,1.56942]
[1779501476099,31.09,75406.79,0.0,-0.98606,3e-05,1.56991]
[1779501481133,31.09,75407.5,0.0,-0.98604,3e-05,1.57171]
[1779501486169,31.09,75407.84,0.0,-0.98603,3e-05,1.57257]
[1779501491206,31.09,75407.54,0.0,-0.98604,3e-05,1.57181]
[1779501496240,31.09,75408.86,0.0,-0.98601,3e-05,1.57516]
[1779501501274,31.09,75409.95,0.0,-0.98598,3e-05,1.57793]
[1779501506310,31.09,75410.97,0.0,-0.98595,3e-05,1.58053]
[1779501511343,31.09,75410.91,0.0,-0.98597,3e-05,1.57781]
[1779501516380,31.09,75410.21,0.0,-0.98599,3e-05,1.57603]
[1779501521416,31.09,75413.11,0.0,-0.98592,3e-05,1.58342]
[1779501526453,31.09,75413.31,0.0,-0.98591,3e-05,1.58393]
[1779501531487,31.09,75412.88,0.0,-0.98592,3e-05,1.58283]
[1779501536522,31.09,75412.1,0.0,-0.98594,3e-05,1.58084]
[1779501541557,31.09,75411.27,0.0,-0.98597,3e-05,1.57873]
[1779501546593,31.09,75407.78,0.0,-0.98606,3e-05,1.56986]
[1779501551628,31.09,75407.49,0.0,-0.98606,3e-05,1.56912]
[1779501556663,31.09,75407.79,0.0,-0.98606,3e-05,1.56988]
[1779501561697,31.09,75408.72,0.0,-0.98603,3e-05,1.57224]
[1779501566732,31.09,75409.31,0.0,-0.98602,3e-05,1.57374]
[1779501571767,31.09,75408.6,0.0,-0.98606,3e-05,1.56937]
[1779501576804,31.09,75413.68,0.0,-0.98592,3e-05,1.5823]
[1779501584129,31.09,75413.81,0.0,-0.98592,3e-05,1.58263]
[1779501589893,31.09,75417.92,0.0,-0.98581,3e-05,1.59315]
[1779501596943,31.09,75415.96,0.0,-0.98586,3e-05,1.58812]
[1779501601977,31.09,75416.2,0.0,-0.98586,3e-05,1.58874]
[1779501604280,31.09,75423.8,0.0,-0.98566,3e-05,1.60829]
[1779501604999,31.09,75423.8,0.0,-0.98566,3e-05,1.60829]
[1779501610034,31.09,75424.44,0.0,-0.98564,3e-05,1.60995]
[1779501615069,31.09,75424.13,0.0,-0.98565,3e-05,1.60914]
[1779501618090,31.09,75431.0,0.0,-0.98547,3e-05,1.62699]
[1779501623128,31.09,75429.62,0.0,-0.9855,3e-05,1.62339]
[1779501628170,31.09,75430.36,0.0,-0.98548,3e-05,1.62532]
[1779501633214,31.09,75431.71,0.0,-0.98547,3e-05,1.62622]
[1779501638242,31.09,75428.89,0.0,-0.98554,3e-05,1.61888]
[1779501643276,31.09,75429.66,0.0,-0.98552,3e-05,1.62088]
[1779501649319,31.09,75427.01,0.0,-0.98559,3e-05,1.614]
[1779501654355,31.09,75427.31,0.0,-0.98559,3e-05,1.61477]
[1779501659389,31.09,75422.0,0.0,-0.98573,3e-05,1.60105]
[1779501662410,31.09,75410.65,0.0,-0.98603,3e-05,1.57201]
[1779501663417,31.09,75409.51,0.0,-0.98605,3e-05,1.56912]
[1779501668452,31.09,75410.84,0.0,-0.98602,3e-05,1.5725]
[1779501673486,31.09,75415.08,0.0,-0.98591,3e-05,1.5833]
[1779501677517,31.09,75401.48,0.0,-0.98626,3e-05,1.54886]
[1779501678522,31.09,75398.73,0.0,-0.98633,3e-05,1.54197]
[1779501680538,31.09,75397.26,0.0,-0.98637,3e-05,1.5383]
[1779501685580,31.09,75400.22,0.0,-0.98629,3e-05,1.5457]
[1779501690606,31.09,75408.29,0.0,-0.98609,3e-05,1.56603]
[1779501692620,31.09,75411.08,0.0,-0.98604,3e-05,1.57054]
[1779501695640,31.09,75415.15,0.0,-0.98593,3e-05,1.5809]
[1779501698662,31.09,75410.72,0.0,-0.98605,3e-05,1.56963]
[1779501703696,31.09,75411.7,0.0,-0.98602,3e-05,1.57211]
[1779501711753,31.09,75411.88,0.0,-0.98602,3e-05,1.57257]
[1779501716788,31.09,75409.86,0.0,-0.98607,3e-05,1.56745]
[1779501721823,31.09,75410.2,0.0,-0.98606,3e-05,1.56831]
[1779501726857,31.09,75410.2,0.0,-0.98606,3e-05,1.56831]
[1779501731893,31.09,75410.98,0.0,-0.98604,3e-05,1.57029]
[1779501735195,31.09,75417.04,0.0,-0.98588,3e-05,1.58573]
[1779501740956,31.09,75415.08,0.0,-0.98593,3e-05,1.58072]
[1779501742969,31.09,75409.59,0.0,-0.98607,3e-05,1.56676]
[1779501745265,31.09,75407.3,0.0,-0.98613,3e-05,1.56097]
[1779501750033,31.09,75402.39,0.0,-0.98626,3e-05,1.5486]
[1779501755335,31.09,75402.53,0.0,-0.98628,3e-05,1.54642]
[1779501761110,31.09,75402.69,0.0,-0.98627,3e-05,1.54682]
[1779501766146,31.09,75403.38,0.0,-0.98626,3e-05,1.54855]
[1779501769166,31.09,75397.45,0.0,-0.98641,3e-05,1.53372]
[1779501774201,31.09,75394.57,0.0,-0.98648,3e-05,1.52655]
[1779501779237,31.09,75395.31,0.0,-0.98646,3e-05,1.52839]
[1779501784272,31.09,75394.97,0.0,-0.98647,3e-05,1.52755]
[1779501790313,31.09,75390.73,0.0,-0.98658,3e-05,1.51704]
[1779501795615,31.09,75391.35,0.0,-0.98656,3e-05,1.51858]
[1779501801391,31.09,75389.69,0.0,-0.9866,3e-05,1.51448]
[1779501806426,31.09,75388.7,0.0,-0.98663,3e-05,1.51204]
[1779501810457,31.09,75383.33,0.0,-0.98676,2e-05,1.49885]
[1779501812471,31.09,75378.11,0.0,-0.98691,2e-05,1.48365]
[1779501817507,31.09,75375.84,0.0,-0.98697,2e-05,1.47815]
[1779501819520,31.09,75369.6,0.0,-0.98712,2e-05,1.46311]
[1779501824556,31.09,75369.29,0.0,-0.98713,2e-05,1.46236]
[1779501829591,31.09,75364.21,0.0,-0.98725,2e-05,1.45021]
[1779501834626,31.09,75368.55,0.0,-0.98715,2e-05,1.46059]
[1779501840668,31.09,75364.31,0.0,-0.98725,2e-05,1.45045]
[1779501846710,31.09,75362.06,0.0,-0.9873,2e-05,1.44509]
[1779501851745,31.09,75365.09,0.0,-0.98723,2e-05,1.45231]
[1779501856780,31.09,75362.04,0.0,-0.9873,2e-05,1.44504]
[1779501861820,31.09,75361.09,0.0,-0.98732,2e-05,1.44279]
[1779501866112,31.09,75355.86,0.0,-0.98745,2e-05,1.43041]
[1779501870886,31.09,75353.33,0.0,-0.98751,2e-05,1.42446]
[1779501876182,31.09,75352.45,0.0,-0.98755,2e-05,1.41999]
[1779501881961,31.09,75347.58,0.0,-0.98766,2e-05,1.4086]
[1779501886997,31.09,75345.83,0.0,-0.9877,2e-05,1.40453]
[1779501892033,31.09,75343.73,0.0,-0.98775,2e-05,1.39966]
[1779501893037,31.09,75335.21,0.0,-0.98795,2e-05,1.38002]
[1779501894048,31.09,75332.79,0.0,-0.98801,2e-05,1.37448]
[1779501899083,31.09,75331.58,0.0,-0.98803,2e-05,1.37172]
[1779501902103,31.09,75337.52,0.0,-0.9879,2e-05,1.38532]
[1779501903109,31.09,75344.47,0.0,-0.98774,2e-05,1.40137]
[1779501904117,31.09,75346.58,0.0,-0.98769,2e-05,1.40627]
[1779501911165,31.09,75346.21,0.0,-0.9877,2e-05,1.40541]
[1779501914191,31.09,75351.55,0.0,-0.98757,2e-05,1.41788]
[1779501919222,31.09,75355.44,0.0,-0.98748,2e-05,1.42701]
[1779501921236,31.09,75361.25,0.0,-0.98734,2e-05,1.44074]
[1779501926533,31.09,75361.22,0.0,-0.98734,2e-05,1.44067]
[1779501932314,31.09,75360.07,0.0,-0.98739,2e-05,1.43552]
[1779501937348,31.09,75361.78,0.0,-0.98735,2e-05,1.43957]
[1779501942383,31.09,75361.86,0.0,-0.98735,2e-05,1.43976]
[1779501947420,31.09,75361.61,0.0,-0.98735,2e-05,1.43917]
[1779501952455,31.09,75362.88,0.0,-0.98732,2e-05,1.44218]
[1779501954470,31.09,75368.78,0.0,-0.98718,2e-05,1.45625]
[1779501959504,31.09,75368.43,0.0,-0.98719,2e-05,1.45541]
[1779501964538,31.09,75372.64,0.0,-0.98709,2e-05,1.46551]
[1779501969573,31.09,75368.41,0.0,-0.98719,2e-05,1.45536]
[1779501974608,31.09,75366.47,0.0,-0.98724,2e-05,1.45073]
[1779501979644,31.09,75368.96,0.0,-0.98718,2e-05,1.45668]
[1779501984679,31.09,75377.06,0.0,-0.98698,2e-05,1.47617]
[1779501986694,31.09,75380.52,0.0,-0.98689,2e-05,1.48456]
[1779501994749,31.09,75381.64,0.0,-0.98689,2e-05,1.4848]
[1779501998778,31.09,75386.82,0.0,-0.98676,2e-05,1.49743]
[1779502004824,31.09,75389.07,0.0,-0.9867,2e-05,1.50295]
[1779502010866,31.09,75390.2,0.0,-0.98668,2e-05,1.50572]
[1779502014895,31.09,75394.94,0.0,-0.98656,3e-05,1.51741]
[1779502017172,31.09,75410.38,0.0,-0.98616,3e-05,1.55597]
[1779502018923,31.09,75411.77,0.0,-0.98613,3e-05,1.55948]
[1779502025973,31.09,75406.58,0.0,-0.98626,3e-05,1.54641]
[1779502031009,31.09,75409.37,0.0,-0.98619,3e-05,1.55342]
[1779502036045,31.09,75408.46,0.0,-0.98621,3e-05,1.55113]
[1779502041079,31.09,75407.72,0.0,-0.98623,3e-05,1.54927]
[1779502046114,31.09,75407.28,0.0,-0.98624,3e-05,1.54817]
[1779502052156,31.09,75409.12,0.0,-0.98622,3e-05,1.55024]
[1779502057454,31.09,75428.86,0.0,-0.9857,3e-05,1.60053]
[1779502059206,31.09,75428.09,0.0,-0.98572,3e-05,1.59854]
[1779502064240,31.09,75423.26,0.0,-0.98585,3e-05,1.58613]
[1779502071290,31.09,75422.84,0.0,-0.98586,3e-05,1.58506]
[1779502076325,31.09,75417.73,0.0,-0.98599,3e-05,1.57202]
[1779502082366,31.09,75415.12,0.0,-0.98606,3e-05,1.56539]
[1779502084381,31.09,75408.67,0.0,-0.98623,3e-05,1.54911]
[1779502086395,31.09,75407.84,0.0,-0.98625,3e-05,1.54703]
[1779502091429,31.09,75407.65,0.0,-0.98626,3e-05,1.54655]
[1779502096465,31.09,75408.18,0.0,-0.98624,3e-05,1.54788]
[1779502101500,31.09,75409.07,0.0,-0.98622,3e-05,1.55012]
[1779502107807,31.09,75410.03,0.0,-0.98619,3e-05,1.55253]
[1779502113587,31.09,75413.06,0.0,-0.98614,3e-05,1.55762]
[1779502118619,31.09,75415.17,0.0,-0.98608,3e-05,1.56295]
[1779502123654,31.09,75415.38,0.0,-0.98608,3e-05,1.56349]
[1779502128689,31.09,75415.05,0.0,-0.98609,3e-05,1.56265]
[1779502133726,31.09,75414.55,0.0,-0.9861,3e-05,1.56139]
[1779502138760,31.09,75414.24,0.0,-0.98611,3e-05,1.5606]
[1779502143796,31.09,75409.07,0.0,-0.98624,3e-05,1.54757]
[1779502149840,31.09,75409.48,0.0,-0.98623,3e-05,1.5486]
[1779502154874,31.09,75412.56,0.0,-0.98615,3e-05,1.55636]
[1779502160917,31.09,75412.59,0.0,-0.98615,3e-05,1.55643]
[1779502165952,31.09,75412.47,0.0,-0.98615,3e-05,1.55613]
[1779502170987,31.09,75412.17,0.0,-0.98616,3e-05,1.55537]
[1779502176021,31.09,75416.62,0.0,-0.98607,3e-05,1.56406]
[1779502185085,31.09,75415.76,0.0,-0.98609,3e-05,1.56188]
[1779502187103,31.09,75409.68,0.0,-0.98625,3e-05,1.54655]
[1779502188377,31.09,75402.56,0.0,-0.98643,3e-05,1.52875]
[1779502189114,31.09,75402.56,0.0,-0.98643,3e-05,1.52875]
[1779502194150,31.09,75403.04,0.0,-0.98642,3e-05,1.52995]
[1779502200191,31.09,75403.15,0.0,-0.98641,3e-05,1.53022]
[1779502203214,31.09,75394.58,0.0,-0.98663,3e-05,1.50899]
[1779502204220,31.09,75393.56,0.0,-0.98666,3e-05,1.50648]
[1779502207242,31.09,75400.17,0.0,-0.98649,3e-05,1.52281]
[1779502209255,31.09,75401.71,0.0,-0.98645,3e-05,1.52664]
[1779502211270,31.09,75397.04,0.0,-0.98657,3e-05,1.51506]
[1779502217312,31.09,75399.11,0.0,-0.98652,3e-05,1.52018]
[1779502223355,31.09,75401.09,0.0,-0.98647,3e-05,1.52509]
[1779502228657,31.09,75400.55,0.0,-0.98648,3e-05,1.52375]
[1779502234433,31.09,75399.5,0.0,-0.98653,3e-05,1.51863]
[1779502237453,31.09,75407.32,0.0,-0.98633,3e-05,1.53809]
[1779502242489,31.09,75407.78,0.0,-0.98632,3e-05,1.53924]
[1779502248799,31.09,75407.81,0.0,-0.98632,3e-05,1.53932]
[1779502251552,31.09,75402.38,0.0,-0.98646,3e-05,1.52577]
[1779502256587,31.09,75398.61,0.0,-0.98655,3e-05,1.51643]
[1779502261622,31.09,75400.62,0.0,-0.9865,3e-05,1.5214]
[1779502266659,31.09,75400.48,0.0,-0.9865,3e-05,1.52106]
[1779502271691,31.09,75402.16,0.0,-0.98646,3e-05,1.52523]
[1779502276727,31.09,75401.99,0.0,-0.98647,3e-05,1.52481]
[1779502281762,31.09,75403.18,0.0,-0.98643,3e-05,1.52776]
[1779502289087,31.09,75403.36,0.0,-0.98643,3e-05,1.52821]
[1779502294854,31.09,75403.22,0.0,-0.98646,3e-05,1.52534]
[1779502299897,31.09,75405.15,0.0,-0.98641,3e-05,1.53014]
[1779502304931,31.09,75407.78,0.0,-0.98634,3e-05,1.5367]
[1779502310974,31.09,75407.62,0.0,-0.98634,3e-05,1.5363]
[1779502317016,31.09,75408.12,0.0,-0.98633,3e-05,1.53755]
[1779502322056,31.09,75413.53,0.0,-0.98619,3e-05,1.55113]
[1779502324070,31.09,75416.31,0.0,-0.98612,3e-05,1.55815]
[1779502329106,31.09,75416.63,0.0,-0.98611,3e-05,1.55896]
[1779502334142,31.09,75416.12,0.0,-0.98612,3e-05,1.55767]
[1779502339176,31.09,75418.84,0.0,-0.98605,3e-05,1.56455]
[1779502344211,31.09,75419.07,0.0,-0.98605,3e-05,1.56514]
[1779502348238,31.09,75420.83,0.0,-0.986,3e-05,1.56961]
[1779502351260,31.09,75415.34,0.0,-0.98617,3e-05,1.55314]
[1779502356298,31.09,75415.93,0.0,-0.98615,3e-05,1.55463]
[1779502361331,31.09,75412.58,0.0,-0.98624,3e-05,1.54619]
[1779502366366,31.09,75411.85,0.0,-0.98626,3e-05,1.54436]
[1779502371400,31.09,75411.53,0.0,-0.98627,3e-05,1.54355]
[1779502376435,31.09,75411.07,0.0,-0.98628,3e-05,1.5424]
[1779502382477,31.09,75411.01,0.0,-0.98628,3e-05,1.54225]
[1779502386516,31.09,75416.12,0.0,-0.98615,3e-05,1.5551]
[1779502387513,31.09,75419.63,0.0,-0.98606,3e-05,1.56398]
[1779502389796,31.09,75424.21,0.0,-0.98594,3e-05,1.57563]
[1779502391547,31.09,75429.35,0.0,-0.9858,3e-05,1.58879]
[1779502392554,31.09,75430.58,0.0,-0.98577,3e-05,1.59195]
[1779502397590,31.09,75448.57,0.0,-0.98529,3e-05,1.63874]
[1779502398596,31.09,75452.01,0.0,-0.98519,3e-05,1.6478]
[1779502399865,31.09,75445.66,0.0,-0.98536,3e-05,1.63109]
[1779502405645,31.09,75441.75,0.0,-0.98547,3e-05,1.62087]
[1779502411688,31.09,75439.69,0.0,-0.98555,3e-05,1.61288]
[1779502416723,31.09,75440.31,0.0,-0.98553,3e-05,1.61449]
[1779502422766,31.09,75439.71,0.0,-0.98555,3e-05,1.61293]
[1779502428808,31.09,75440.81,0.0,-0.98552,3e-05,1.61579]
[1779502434850,31.09,75440.98,0.0,-0.98551,3e-05,1.61624]
[1779502440153,31.09,75440.78,0.0,-0.98552,3e-05,1.61572]
[1779502445930,31.09,75445.06,0.0,-0.9854,3e-05,1.62688]
[1779502450964,31.09,75443.03,0.0,-0.98546,3e-05,1.62158]
[1779502456000,31.09,75445.56,0.0,-0.98539,3e-05,1.62819]
[1779502463051,31.09,75447.23,0.0,-0.98534,3e-05,1.63257]
[1779502468086,31.09,75447.01,0.0,-0.98535,3e-05,1.63199]
[1779502473119,31.09,75446.17,0.0,-0.9854,3e-05,1.62715]
[1779502478154,31.09,75449.37,0.0,-0.98531,3e-05,1.63554]
[1779502485204,31.09,75450.91,0.0,-0.98527,3e-05,1.63959]
[1779502490238,31.09,75451.02,0.0,-0.98526,3e-05,1.63988]
[1779502494275,31.09,75411.41,0.0,-0.98631,3e-05,1.53816]
[1779502495282,31.09,75369.22,0.0,-0.98736,2e-05,1.43536]
[1779502496289,31.09,75364.17,0.0,-0.98748,2e-05,1.42343]
[1779502497295,31.09,75366.43,0.0,-0.98742,2e-05,1.42876]
[1779502498303,31.09,75371.93,0.0,-0.98729,2e-05,1.4418]
[1779502499309,31.09,75377.63,0.0,-0.98715,2e-05,1.4554]
[1779502500318,31.09,75385.63,0.0,-0.98696,2e-05,1.47468]
[1779502501323,31.09,75388.33,0.0,-0.98689,2e-05,1.48123]
[1779502506361,31.09,75393.95,0.0,-0.98675,2e-05,1.49493]
[1779502510388,31.09,75401.77,0.0,-0.98656,3e-05,1.51417]
[1779502511396,31.09,75405.12,0.0,-0.98647,3e-05,1.52247]
[1779502516429,31.09,75406.34,0.0,-0.98644,3e-05,1.52551]
[1779502521464,31.09,75406.57,0.0,-0.98644,3e-05,1.52608]
[1779502526501,31.09,75407.57,0.0,-0.98641,3e-05,1.52857]
[1779502531536,31.09,75409.03,0.0,-0.98639,3e-05,1.52967]
[1779502536572,31.09,75410.2,0.0,-0.98636,3e-05,1.53259]
[1779502541605,31.09,75410.54,0.0,-0.98636,3e-05,1.53344]
[1779502546641,31.09,75409.53,0.0,-0.98638,3e-05,1.53092]
[1779502551683,31.09,75426.82,0.0,-0.98593,3e-05,1.57454]
[1779502552690,31.09,75439.27,0.0,-0.9856,3e-05,1.60655]
[1779502554969,31.09,75449.94,0.0,-0.98532,3e-05,1.63438]
[1779502560746,31.09,75450.81,0.0,-0.98529,3e-05,1.63667]
[1779502565784,31.09,75451.09,0.0,-0.98529,3e-05,1.63741]
[1779502570818,31.09,75453.22,0.0,-0.98523,3e-05,1.64302]
[1779502575856,31.09,75452.7,0.0,-0.98524,3e-05,1.64165]
[1779502580888,31.09,75453.76,0.0,-0.98521,3e-05,1.64444]
[1779502585923,31.09,75453.74,0.0,-0.98521,3e-05,1.64439]
[1779502590958,31.09,75455.65,0.0,-0.98516,3e-05,1.64944]
[1779502595994,31.09,75455.19,0.0,-0.9852,3e-05,1.64556]
[1779502602037,31.09,75454.34,0.0,-0.98522,3e-05,1.64331]
[1779502607073,31.09,75453.65,0.0,-0.98524,3e-05,1.64149]
[1779502609087,31.09,75460.52,0.0,-0.98505,3e-05,1.65968]
[1779502614122,31.09,75456.19,0.0,-0.98517,3e-05,1.6482]
[1779502619157,31.09,75457.09,0.0,-0.98514,3e-05,1.65058]
[1779502624191,31.09,75457.88,0.0,-0.98512,3e-05,1.65267]
[1779502629226,31.09,75465.43,0.0,-0.98491,3e-05,1.67278]
[1779502634272,31.09,75466.84,0.0,-0.98487,3e-05,1.67655]
[1779502638289,31.09,75459.97,0.0,-0.98507,3e-05,1.65822]
[1779502643327,31.09,75459.74,0.0,-0.98507,3e-05,1.65761]
[1779502648361,31.09,75456.56,0.0,-0.98516,3e-05,1.64918]
[1779502655678,31.09,75455.66,0.0,-0.98521,3e-05,1.64413]
[1779502661453,31.09,75455.77,0.0,-0.9852,3e-05,1.64442]
[1779502667495,31.09,75455.33,0.0,-0.98522,3e-05,1.64326]
[1779502672529,31.09,75452.38,0.0,-0.9853,3e-05,1.63549]
[1779502674543,31.09,75448.01,0.0,-0.98541,3e-05,1.62403]
[1779502679579,31.09,75449.17,0.0,-0.98538,3e-05,1.62707]
[1779502684615,31.09,75449.87,0.0,-0.98536,3e-05,1.6289]
[1779502685889,31.09,75455.53,0.0,-0.98521,3e-05,1.64379]
[1779502687636,31.09,75456.0,0.0,-0.9852,3e-05,1.64503]
[1779502692671,31.09,75455.77,0.0,-0.9852,3e-05,1.64442]
[1779502697707,31.09,75455.21,0.0,-0.98522,3e-05,1.64295]
[1779502702742,31.09,75452.92,0.0,-0.98528,3e-05,1.63691]
[1779502707777,31.09,75453.69,0.0,-0.98526,3e-05,1.63894]
[1779502711805,31.09,75448.12,0.0,-0.98543,3e-05,1.62168]
[1779502716840,31.09,75448.88,0.0,-0.98541,3e-05,1.62367]
[1779502721875,31.09,75449.13,0.0,-0.98541,3e-05,1.62432]
[1779502724896,31.09,75421.14,0.0,-0.98615,3e-05,1.5524]
[1779502726173,31.09,75420.67,0.0,-0.98616,3e-05,1.55121]
[1779502731944,31.09,75424.3,0.0,-0.98607,3e-05,1.56039]
[1779502734974,31.09,75412.42,0.0,-0.98637,3e-05,1.53051]
[1779502736244,31.09,75407.96,0.0,-0.98649,3e-05,1.51941]
[1779502741021,31.09,75406.77,0.0,-0.98652,3e-05,1.51646]
[1779502746313,31.09,75407.77,0.0,-0.98649,3e-05,1.51894]
[1779502752131,31.09,75407.73,0.0,-0.98649,3e-05,1.51884]
[1779502754136,31.09,75416.29,0.0,-0.98627,3e-05,1.54019]
[1779502756383,31.09,75421.65,0.0,-0.98614,3e-05,1.55368]
[1779502761183,31.09,75423.51,0.0,-0.98609,3e-05,1.55839]
[1779502766453,31.09,75423.91,0.0,-0.98608,3e-05,1.5594]
[1779502772259,31.09,75422.27,0.0,-0.98614,3e-05,1.55268]
[1779502783339,31.09,75423.3,0.0,-0.98611,3e-05,1.55529]
[1779502790388,31.09,75422.12,0.0,-0.98615,3e-05,1.5523]
[1779502796663,31.09,75421.69,0.0,-0.98616,3e-05,1.55122]
[1779502802471,31.09,75423.33,0.0,-0.98611,3e-05,1.55536]
[1779502807507,31.09,75422.45,0.0,-0.98614,3e-05,1.55314]
[1779502813550,31.09,75422.14,0.0,-0.98615,3e-05,1.55235]
[1779502818586,31.09,75423.16,0.0,-0.98612,3e-05,1.55493]
[1779502823621,31.09,75427.77,0.0,-0.986,3e-05,1.56662]
[1779502826642,31.09,75431.42,0.0,-0.9859,3e-05,1.57592]
[1779502831676,31.09,75431.46,0.0,-0.98592,3e-05,1.57343]
[1779502833690,31.09,75425.58,0.0,-0.98608,3e-05,1.55848]
[1779502838726,31.09,75424.1,0.0,-0.98612,3e-05,1.55474]
[1779502843764,31.09,75422.05,0.0,-0.98617,3e-05,1.54956]
[1779502849805,31.09,75418.66,0.0,-0.98626,3e-05,1.54103]
[1779502854842,31.09,75415.31,0.0,-0.98634,3e-05,1.53264]
[1779502857087,31.09,75412.99,0.0,-0.9864,3e-05,1.52685]
[1779502862898,31.09,75412.78,0.0,-0.98641,3e-05,1.52633]
[1779502867933,31.09,75411.03,0.0,-0.98645,3e-05,1.52197]
[1779502874983,31.09,75411.31,0.0,-0.98644,3e-05,1.52267]
[1779502880018,31.09,75411.85,0.0,-0.98643,3e-05,1.52401]
[1779502887297,31.09,75412.09,0.0,-0.98643,3e-05,1.52461]
[1779502895146,31.09,75409.88,0.0,-0.9865,3e-05,1.51658]
[1779502901189,31.09,75408.49,0.0,-0.98654,3e-05,1.51314]
[1779502907437,31.09,75408.78,0.0,-0.98653,3e-05,1.51386]
[1779502913272,31.09,75404.64,0.0,-0.98664,3e-05,1.50364]
[1779502918310,31.09,75402.61,0.0,-0.98669,3e-05,1.49864]
[1779502920322,31.09,75396.3,0.0,-0.98684,2e-05,1.48321]
[1779502925356,31.09,75395.84,0.0,-0.98685,2e-05,1.48209]
[1779502930393,31.09,75400.71,0.0,-0.98673,2e-05,1.49398]
[1779502935429,31.09,75397.49,0.0,-0.98681,2e-05,1.48611]
[1779502937648,31.09,75404.5,0.0,-0.98664,3e-05,1.50329]
[1779502941471,31.09,75406.25,0.0,-0.98659,3e-05,1.5076]
[1779502946513,31.09,75407.8,0.0,-0.98656,3e-05,1.51143]
[1779502947734,31.09,75399.86,0.0,-0.98676,2e-05,1.4919]
[1779502953563,31.09,75400.24,0.0,-0.98677,2e-05,1.49033]
[1779502961620,31.09,75401.7,0.0,-0.98673,2e-05,1.4939]
[1779502966655,31.09,75402.78,0.0,-0.9867,3e-05,1.49655]
[1779502971692,31.09,75407.71,0.0,-0.98658,3e-05,1.50869]
[1779502973704,31.09,75409.23,0.0,-0.98654,3e-05,1.51245]
[1779502980754,31.09,75408.74,0.0,-0.98655,3e-05,1.51123]
[1779502985788,31.09,75410.4,0.0,-0.98651,3e-05,1.51534]
[1779502990824,31.09,75413.27,0.0,-0.98644,3e-05,1.52247]
[1779502995859,31.09,75411.89,0.0,-0.98647,3e-05,1.51904]
[1779503002907,31.09,75411.42,0.0,-0.98649,3e-05,1.51787]
[1779503008952,31.09,75408.83,0.0,-0.98655,3e-05,1.51146]
[1779503014995,31.09,75407.71,0.0,-0.9866,3e-05,1.50617]
[1779503021037,31.09,75406.53,0.0,-0.98663,3e-05,1.50326]
[1779503022047,31.09,75414.29,0.0,-0.98643,3e-05,1.52247]
[1779503023050,31.09,75421.65,0.0,-0.98625,3e-05,1.54087]
[1779503024058,31.09,75419.66,0.0,-0.9863,3e-05,1.53588]
[1779503030098,31.09,75419.92,0.0,-0.98629,3e-05,1.53653]
[1779503032113,31.09,75413.93,0.0,-0.98644,3e-05,1.52157]
[1779503037149,31.09,75415.08,0.0,-0.98641,3e-05,1.52444]
[1779503042185,31.09,75414.65,0.0,-0.98643,3e-05,1.52337]
[1779503048434,31.09,75412.58,0.0,-0.98648,3e-05,1.51822]
[1779503056283,31.09,75412.22,0.0,-0.98649,3e-05,1.51733]
[1779503063333,31.09,75413.22,0.0,-0.98646,3e-05,1.51981]
[1779503068575,31.09,75413.04,0.0,-0.98647,3e-05,1.51936]
[1779503074409,31.09,75418.65,0.0,-0.98634,3e-05,1.5308]
[1779503078645,31.09,75411.41,0.0,-0.98653,3e-05,1.51279]
[1779503085490,31.09,75413.68,0.0,-0.98647,3e-05,1.51842]
[1779503098787,31.09,75413.56,0.0,-0.98647,3e-05,1.51812]
[1779503104620,31.09,75412.8,0.0,-0.98649,3e-05,1.51623]
[1779503111876,31.09,75413.16,0.0,-0.98648,3e-05,1.51713]
[1779503115697,31.09,75418.17,0.0,-0.98636,3e-05,1.5296]
[1779503117712,31.09,75424.62,0.0,-0.98619,3e-05,1.54578]
[1779503122748,31.09,75422.91,0.0,-0.98624,3e-05,1.54148]
[1779503126775,31.09,75422.24,0.0,-0.98625,3e-05,1.53979]
[1779503132029,31.09,75418.17,0.0,-0.98638,3e-05,1.52705]
[1779503137872,31.09,75418.4,0.0,-0.98637,3e-05,1.52763]
[1779503142907,31.09,75419.68,0.0,-0.98634,3e-05,1.53082]
[1779503148952,31.09,75422.08,0.0,-0.98628,3e-05,1.53683]
[1779503154992,31.09,75421.78,0.0,-0.98629,3e-05,1.53608]
[1779503160036,31.09,75418.93,0.0,-0.98636,3e-05,1.52895]
[1779503165065,31.09,75417.83,0.0,-0.98639,3e-05,1.52621]
[1779503166072,31.09,75409.03,0.0,-0.98661,3e-05,1.50438]
[1779503167081,31.09,75405.75,0.0,-0.98669,3e-05,1.49631]
[1779503172114,31.09,75406.56,0.0,-0.98667,3e-05,1.4983]
[1779503175136,31.09,75413.34,0.0,-0.9865,3e-05,1.51504]
[1779503180169,31.09,75414.5,0.0,-0.98647,3e-05,1.51792]
[1779503186212,31.09,75416.75,0.0,-0.98642,3e-05,1.52351]
[1779503191246,31.09,75416.47,0.0,-0.98644,3e-05,1.52028]
[1779503196282,31.09,75416.14,0.0,-0.98645,3e-05,1.51946]
[1779503202512,31.09,75415.91,0.0,-0.98646,3e-05,1.51888]
[1779503208366,31.09,75416.52,0.0,-0.98644,3e-05,1.5204]
[1779503210380,31.09,75421.85,0.0,-0.98631,3e-05,1.5337]
[1779503215415,31.09,75421.99,0.0,-0.9863,3e-05,1.53405]
[1779503220453,31.09,75419.05,0.0,-0.98638,3e-05,1.5267]
[1779503221458,31.09,75413.16,0.0,-0.98653,3e-05,1.51206]
[1779503222653,31.09,75411.16,0.0,-0.98658,3e-05,1.50712]
[1779503228506,31.09,75408.62,0.0,-0.98664,3e-05,1.50085]
[1779503233542,31.09,75410.53,0.0,-0.98659,3e-05,1.50556]
[1779503238577,31.09,75407.05,0.0,-0.98668,3e-05,1.49699]
[1779503243612,31.09,75405.5,0.0,-0.98672,3e-05,1.49319]
[1779503248647,31.09,75404.87,0.0,-0.98674,3e-05,1.49164]
[1779503253682,31.09,75404.6,0.0,-0.98677,2e-05,1.48848]
[1779503262933,31.09,75405.95,0.0,-0.98673,3e-05,1.49178]
[1779503267781,31.09,75411.69,0.0,-0.98659,3e-05,1.5059]
[1779503273005,31.09,75407.07,0.0,-0.9867,3e-05,1.49453]
[1779503278857,31.09,75407.58,0.0,-0.98669,3e-05,1.49578]
[1779503283893,31.09,75405.34,0.0,-0.98675,3e-05,1.49029]
[1779503288926,31.09,75405.46,0.0,-0.98674,3e-05,1.49058]
[1779503293962,31.09,75406.24,0.0,-0.98672,3e-05,1.49249]
[1779503298997,31.09,75407.26,0.0,-0.9867,3e-05,1.49499]
[1779503304031,31.09,75407.49,0.0,-0.98669,3e-05,1.49556]
[1779503313094,31.09,75407.88,0.0,-0.9867,3e-05,1.494]
[1779503319138,31.09,75407.9,0.0,-0.9867,3e-05,1.49405]
[1779503325178,31.09,75408.21,0.0,-0.9867,3e-05,1.49481]
[1779503330214,31.09,75408.53,0.0,-0.98669,3e-05,1.4956]
[1779503336256,31.09,75408.3,0.0,-0.98669,3e-05,1.49503]
[1779503341290,31.09,75403.38,0.0,-0.98682,2e-05,1.48299]
[1779503351564,31.09,75402.81,0.0,-0.98683,2e-05,1.4816]
[1779503357405,31.09,75402.43,0.0,-0.98684,2e-05,1.48068]
[1779503364455,31.09,75402.51,0.0,-0.98684,2e-05,1.48087]
[1779503369489,31.09,75400.67,0.0,-0.98688,2e-05,1.47639]
[1779503378553,31.09,75400.45,0.0,-0.98691,2e-05,1.47337]
[1779503383588,31.09,75397.88,0.0,-0.98697,2e-05,1.46714]
[1779503388623,31.09,75398.14,0.0,-0.98697,2e-05,1.46777]
[1779503393658,31.09,75398.36,0.0,-0.98696,2e-05,1.4683]
[1779503398693,31.09,75397.41,0.0,-0.98699,2e-05,1.466]
[1779503401918,31.09,75402.47,0.0,-0.98686,2e-05,1.47828]
[1779503407757,31.09,75401.3,0.0,-0.98689,2e-05,1.47543]
[1779503412791,31.09,75401.1,0.0,-0.9869,2e-05,1.47495]
[1779503417827,31.09,75401.41,0.0,-0.98689,2e-05,1.4757]
[1779503422862,31.09,75401.36,0.0,-0.98689,2e-05,1.47558]
[1779503427897,31.09,75397.64,0.0,-0.98698,2e-05,1.46656]
[1779503432933,31.09,75398.13,0.0,-0.98699,2e-05,1.46526]
[1779503437968,31.09,75398.68,0.0,-0.98698,2e-05,1.46659]
[1779503443002,31.09,75399.71,0.0,-0.98695,2e-05,1.46908]
[1779503448039,31.09,75398.59,0.0,-0.98698,2e-05,1.46637]
[1779503453073,31.09,75400.56,0.0,-0.98693,2e-05,1.47114]
[1779503458109,31.09,75396.8,0.0,-0.98702,2e-05,1.46205]
[1779503464155,31.09,75394.56,0.0,-0.98708,2e-05,1.45665]
[1779503469189,31.09,75396.19,0.0,-0.98704,2e-05,1.46058]
[1779503474225,31.09,75396.64,0.0,-0.98703,2e-05,1.46166]
[1779503480268,31.09,75395.89,0.0,-0.98704,2e-05,1.45985]
[1779503486308,31.09,75394.66,0.0,-0.98708,2e-05,1.45689]
[1779503489331,31.09,75402.41,0.0,-0.98688,2e-05,1.47564]
[1779503491343,31.09,75409.57,0.0,-0.98673,3e-05,1.49061]
[1779503496378,31.09,75410.68,0.0,-0.9867,3e-05,1.49333]
[1779503501415,31.09,75409.43,0.0,-0.98673,3e-05,1.49027]
[1779503509473,31.09,75407.91,0.0,-0.98677,2e-05,1.48655]
[1779503515514,31.09,75407.97,0.0,-0.98677,2e-05,1.48669]
[1779503520550,31.09,75407.97,0.0,-0.98677,2e-05,1.48669]
[1779503522764,31.09,75413.89,0.0,-0.98662,3e-05,1.50123]
[1779503524578,31.09,75414.28,0.0,-0.98661,3e-05,1.50219]
[1779503530620,31.09,75414.58,0.0,-0.9866,3e-05,1.50293]
[1779503535656,31.09,75417.17,0.0,-0.98654,3e-05,1.50933]
[1779503541698,31.09,75417.37,0.0,-0.98653,3e-05,1.50982]
[1779503546732,31.09,75419.56,0.0,-0.98647,3e-05,1.51526]
[1779503551767,31.09,75417.61,0.0,-0.98655,3e-05,1.50789]
[1779503556804,31.09,75416.46,0.0,-0.98658,3e-05,1.50504]
[1779503561837,31.09,75415.79,0.0,-0.98659,3e-05,1.50339]
[1779503567884,31.09,75412.23,0.0,-0.98668,3e-05,1.49462]
[1779503573115,31.09,75411.05,0.0,-0.98671,3e-05,1.49172]
[1779503578959,31.09,75411.28,0.0,-0.98671,3e-05,1.49229]
[1779503583993,31.09,75410.27,0.0,-0.98673,3e-05,1.48981]
[1779503593255,31.09,75410.45,0.0,-0.98673,3e-05,1.49025]
[1779503599099,31.09,75410.55,0.0,-0.98672,3e-05,1.4905]
[1779503603325,31.09,75416.74,0.0,-0.98657,3e-05,1.50573]
[1779503610176,31.09,75417.42,0.0,-0.98655,3e-05,1.50742]
[1779503616222,31.09,75417.08,0.0,-0.98658,3e-05,1.50404]
[1779503618232,31.09,75411.8,0.0,-0.98671,3e-05,1.49105]
[1779503623466,31.09,75410.7,0.0,-0.98674,3e-05,1.48835]
[1779503629310,31.09,75407.04,0.0,-0.98683,2e-05,1.47941]
[1779503634344,31.09,75408.16,0.0,-0.98681,2e-05,1.48214]
[1779503639379,31.09,75411.72,0.0,-0.98672,3e-05,1.49085]
[1779503644415,31.09,75412.27,0.0,-0.9867,3e-05,1.4922]
[1779503649450,31.09,75411.76,0.0,-0.98672,3e-05,1.49095]
[1779503654486,31.09,75412.26,0.0,-0.9867,3e-05,1.49218]
[1779503660528,31.09,75413.69,0.0,-0.98667,3e-05,1.49569]
[1779503666571,31.09,75413.51,0.0,-0.98667,3e-05,1.49525]
[1779503671607,31.09,75413.03,0.0,-0.9867,3e-05,1.49155]
[1779503676640,31.09,75413.28,0.0,-0.9867,3e-05,1.49216]
[1779503683886,31.09,75413.21,0.0,-0.9867,3e-05,1.49199]
[1779503689742,31.09,75404.03,0.0,-0.98693,2e-05,1.4696]
[1779503690747,31.09,75401.48,0.0,-0.98699,2e-05,1.46342]
[1779503696790,31.09,75402.35,0.0,-0.98697,2e-05,1.46553]
[1779503701824,31.09,75403.13,0.0,-0.98695,2e-05,1.46741]
[1779503706862,31.09,75404.12,0.0,-0.98693,2e-05,1.46981]
[1779503714097,31.09,75405.5,0.0,-0.98689,2e-05,1.47316]
[1779503719951,31.09,75403.71,0.0,-0.98694,2e-05,1.46882]
[1779503724987,31.09,75402.99,0.0,-0.98696,2e-05,1.46707]
[1779503732037,31.09,75400.15,0.0,-0.98705,2e-05,1.45773]
[1779503737072,31.09,75398.1,0.0,-0.9871,2e-05,1.45279]
[1779503744307,31.09,75398.16,0.0,-0.9871,2e-05,1.45294]
[1779503753185,31.09,75401.12,0.0,-0.98702,2e-05,1.46007]
[1779503760233,31.09,75402.78,0.0,-0.98698,2e-05,1.46408]
[1779503765268,31.09,75404.35,0.0,-0.98694,2e-05,1.46788]
[1779503770303,31.09,75405.27,0.0,-0.98692,2e-05,1.47011]
[1779503775338,31.09,75406.31,0.0,-0.98689,2e-05,1.47264]
[1779503780372,31.09,75408.94,0.0,-0.98683,2e-05,1.47904]
[1779503785408,31.09,75409.2,0.0,-0.98682,2e-05,1.47967]
[1779503790443,31.09,75409.66,0.0,-0.98681,2e-05,1.48079]
[1779503795477,31.09,75409.9,0.0,-0.98683,2e-05,1.47887]
[1779503800522,31.09,75408.83,0.0,-0.98685,2e-05,1.47626]
[1779503801521,31.09,75431.85,0.0,-0.98627,3e-05,1.53317]
[1779503802528,31.09,75446.43,0.0,-0.98589,3e-05,1.57009]
[1779503803536,31.09,75438.29,0.0,-0.9861,3e-05,1.54939]
[1779503804745,31.09,75432.03,0.0,-0.98626,3e-05,1.53362]
[1779503806557,31.09,75430.54,0.0,-0.9863,3e-05,1.52988]
[1779503810584,31.09,75427.71,0.0,-0.98638,3e-05,1.52281]
[1779503815619,31.09,75425.17,0.0,-0.98644,3e-05,1.51648]
[1779503820653,31.09,75424.66,0.0,-0.98645,3e-05,1.51521]
[1779503825691,31.09,75424.18,0.0,-0.98647,3e-05,1.51402]
[1779503830726,31.09,75423.21,0.0,-0.98649,3e-05,1.51161]
[1779503831733,31.09,75416.05,0.0,-0.98667,3e-05,1.49393]
[1779503832740,31.09,75414.4,0.0,-0.98671,3e-05,1.48988]
[1779503837776,31.09,75412.26,0.0,-0.98677,3e-05,1.48464]
[1779503842812,31.09,75412.27,0.0,-0.98677,3e-05,1.48466]
[1779503850867,31.09,75409.82,0.0,-0.98683,2e-05,1.47868]
[1779503860935,31.09,75410.1,0.0,-0.98684,2e-05,1.47685]
[1779503865166,31.09,75417.44,0.0,-0.98666,3e-05,1.49482]
[1779503866980,31.09,75419.16,0.0,-0.98662,3e-05,1.49906]
[1779503872016,31.09,75417.86,0.0,-0.98665,3e-05,1.49586]
[1779503877053,31.09,75417.76,0.0,-0.98665,3e-05,1.49561]
[1779503881081,31.09,75413.12,0.0,-0.98677,3e-05,1.48423]
[1779503886120,31.09,75414.55,0.0,-0.98673,3e-05,1.48773]
[1779503891156,31.09,75413.37,0.0,-0.98676,3e-05,1.48484]
[1779503896190,31.09,75415.89,0.0,-0.9867,3e-05,1.49101]
[1779503901224,31.09,75416.04,0.0,-0.98669,3e-05,1.49138]
[1779503909280,31.09,75416.32,0.0,-0.98669,3e-05,1.49207]
[1779503914316,31.09,75416.76,0.0,-0.9867,3e-05,1.49063]
[1779503920364,31.09,75416.65,0.0,-0.9867,3e-05,1.49036]
[1779503925587,31.09,75417.07,0.0,-0.98669,3e-05,1.49139]
[1779503935668,31.09,75417.14,0.0,-0.98669,3e-05,1.49156]
[1779503943520,31.09,75415.82,0.0,-0.98672,3e-05,1.48832]
[1779503948554,31.09,75416.49,0.0,-0.9867,3e-05,1.48997]
[1779503954597,31.09,75416.15,0.0,-0.98671,3e-05,1.48913]
[1779503959632,31.09,75416.71,0.0,-0.9867,3e-05,1.49051]
[1779503964668,31.09,75416.67,0.0,-0.9867,3e-05,1.49041]
[1779503969703,31.09,75416.69,0.0,-0.9867,3e-05,1.49046]
[1779503974737,31.09,75420.12,0.0,-0.98663,3e-05,1.49637]
[1779503976752,31.09,75424.17,0.0,-0.98653,3e-05,1.50637]
[1779503981786,31.09,75421.47,0.0,-0.9866,3e-05,1.49969]
[1779503986823,31.09,75421.05,0.0,-0.98661,3e-05,1.49866]
[1779503991857,31.09,75420.17,0.0,-0.98663,3e-05,1.49649]
[1779503996895,31.09,75419.7,0.0,-0.98665,3e-05,1.49533]
[1779504001928,31.09,75420.94,0.0,-0.98661,3e-05,1.49839]
[1779504005960,31.09,75415.42,0.0,-0.98675,3e-05,1.48483]
[1779504010992,31.09,75415.88,0.0,-0.98674,3e-05,1.48595]
[1779504016230,31.09,75419.13,0.0,-0.98666,3e-05,1.49393]
[1779504022077,31.09,75415.82,0.0,-0.98674,3e-05,1.48581]
[1779504027110,31.09,75413.27,0.0,-0.98681,2e-05,1.47957]
[1779504032145,31.09,75411.59,0.0,-0.98687,2e-05,1.47297]
[1779504037181,31.09,75410.64,0.0,-0.98689,2e-05,1.47066]
[1779504043223,31.09,75411.25,0.0,-0.98688,2e-05,1.47214]
[1779504048257,31.09,75412.81,0.0,-0.98684,2e-05,1.47594]
[1779504053293,31.09,75408.73,0.0,-0.98694,2e-05,1.46603]
[1779504058328,31.09,75407.95,0.0,-0.98696,2e-05,1.46414]
[1779504063367,31.09,75408.91,0.0,-0.98694,2e-05,1.46646]
[1779504069407,31.09,75407.6,0.0,-0.98697,2e-05,1.46329]
[1779504074443,31.09,75409.68,0.0,-0.98692,2e-05,1.46833]
[1779504079479,31.09,75404.58,0.0,-0.98704,2e-05,1.456]
[1779504085520,31.09,75401.14,0.0,-0.98713,2e-05,1.44772]
[1779504090555,31.09,75398.33,0.0,-0.9872,2e-05,1.44099]
[1779504095591,31.09,75395.44,0.0,-0.98729,2e-05,1.43164]
[1779504100625,31.09,75392.84,0.0,-0.98735,2e-05,1.42546]
[1779504105661,31.09,75394.72,0.0,-0.98731,2e-05,1.42993]
[1779504116949,31.09,75395.35,0.0,-0.98729,2e-05,1.43142]
[1779504122780,31.09,75396.04,0.0,-0.98727,2e-05,1.43307]
[1779504127019,31.09,75401.45,0.0,-0.98714,2e-05,1.44599]
[1779504132851,31.09,75403.0,0.0,-0.9871,2e-05,1.44971]
[1779504137886,31.09,75404.07,0.0,-0.98708,2e-05,1.45229]
[1779504140906,31.09,75412.7,0.0,-0.98686,2e-05,1.47317]
[1779504143928,31.09,75414.92,0.0,-0.98681,2e-05,1.47858]
[1779504149972,31.09,75417.68,0.0,-0.98674,3e-05,1.48533]
[1779504152991,31.09,75424.07,0.0,-0.9866,3e-05,1.49851]
[1779504160040,31.09,75424.03,0.0,-0.9866,3e-05,1.49841]
[1779504166082,31.09,75424.59,0.0,-0.98659,3e-05,1.49979]
[1779504173135,31.09,75424.87,0.0,-0.98658,3e-05,1.50048]
[1779504179178,31.09,75426.92,0.0,-0.98653,3e-05,1.50555]
[1779504182200,31.09,75436.12,0.0,-0.98629,3e-05,1.52847]
[1779504183205,31.09,75439.42,0.0,-0.98621,3e-05,1.53676]
[1779504185220,31.09,75445.03,0.0,-0.98606,3e-05,1.55093]
[1779504190254,31.09,75442.7,0.0,-0.98612,3e-05,1.54503]
[1779504195291,31.09,75441.82,0.0,-0.98614,3e-05,1.54281]
[1779504200326,31.09,75440.47,0.0,-0.98618,3e-05,1.5394]
[1779504207582,31.09,75439.84,0.0,-0.9862,3e-05,1.53781]
[1779504213416,31.09,75438.42,0.0,-0.98625,3e-05,1.53167]
[1779504218451,31.09,75437.22,0.0,-0.98629,3e-05,1.52866]
[1779504223486,31.09,75435.12,0.0,-0.98634,3e-05,1.5234]
[1779504229529,31.09,75433.6,0.0,-0.98638,3e-05,1.5196]
[1779504234564,31.09,75429.9,0.0,-0.98647,3e-05,1.5104]
[1779504239599,31.09,75429.24,0.0,-0.98649,3e-05,1.50876]
[1779504244634,31.09,75430.22,0.0,-0.98647,3e-05,1.51119]
[1779504249670,31.09,75430.56,0.0,-0.98646,3e-05,1.51203]
[1779504254703,31.09,75431.03,0.0,-0.98644,3e-05,1.5132]
[1779504259740,31.09,75431.49,0.0,-0.98643,3e-05,1.51435]
[1779504264775,31.09,75431.16,0.0,-0.98644,3e-05,1.51353]
[1779504270817,31.09,75431.19,0.0,-0.98644,3e-05,1.5136]
[1779504275851,31.09,75432.14,0.0,-0.98644,3e-05,1.51341]
[1779504280886,31.09,75431.98,0.0,-0.98644,3e-05,1.51301]
[1779504283914,31.09,75423.39,0.0,-0.98666,3e-05,1.49177]
[1779504285927,31.09,75419.93,0.0,-0.98675,3e-05,1.48328]
[1779504289960,31.09,75406.36,0.0,-0.98709,2e-05,1.45035]
[1779504290965,31.09,75403.21,0.0,-0.98716,2e-05,1.44279]
[1779504293988,31.09,75402.9,0.0,-0.98717,2e-05,1.44205]
[1779504298216,31.09,75412.08,0.0,-0.98694,2e-05,1.46416]
[1779504300033,31.09,75413.56,0.0,-0.98691,2e-05,1.46775]
[1779504305066,31.09,75415.33,0.0,-0.98686,2e-05,1.47205]
[1779504310101,31.09,75413.85,0.0,-0.9869,2e-05,1.46845]
[1779504315138,31.09,75415.56,0.0,-0.98686,2e-05,1.47261]
[1779504320172,31.09,75414.8,0.0,-0.98688,2e-05,1.47076]
[1779504329234,31.09,75413.7,0.0,-0.9869,2e-05,1.46809]
[1779504331247,31.09,75419.33,0.0,-0.98678,3e-05,1.47929]
[1779504332256,31.09,75420.63,0.0,-0.98675,3e-05,1.48247]
[1779504336282,31.09,75415.23,0.0,-0.98689,2e-05,1.4693]
[1779504341318,31.09,75414.27,0.0,-0.98691,2e-05,1.46697]
[1779504346352,31.09,75411.67,0.0,-0.98698,2e-05,1.46067]
[1779504351387,31.09,75410.59,0.0,-0.987,2e-05,1.45806]
[1779504356424,31.09,75405.71,0.0,-0.98712,2e-05,1.44631]
[1779504361459,31.09,75404.37,0.0,-0.98716,2e-05,1.44309]
[1779504366493,31.09,75403.41,0.0,-0.98718,2e-05,1.44079]
[1779504371528,31.09,75404.31,0.0,-0.98716,2e-05,1.44295]
[1779504376564,31.09,75410.54,0.0,-0.987,2e-05,1.45794]
[1779504382605,31.09,75410.37,0.0,-0.98701,2e-05,1.45753]
[1779504386636,31.09,75413.63,0.0,-0.98693,2e-05,1.46542]
[1779504392676,31.09,75412.55,0.0,-0.98698,2e-05,1.4603]
[1779504397712,31.09,75412.76,0.0,-0.98697,2e-05,1.46081]
[1779504402746,31.09,75413.66,0.0,-0.98695,2e-05,1.46299]
[1779504407782,31.09,75413.66,0.0,-0.98695,2e-05,1.46299]
[1779504412817,31.09,75413.4,0.0,-0.98695,2e-05,1.46236]
[1779504417851,31.09,75413.8,0.0,-0.98694,2e-05,1.46333]
[1779504422887,31.09,75417.47,0.0,-0.98685,2e-05,1.47224]
[1779504427922,31.09,75421.35,0.0,-0.98676,3e-05,1.48171]
[1779504432957,31.09,75423.25,0.0,-0.98671,3e-05,1.48637]
[1779504437992,31.09,75424.0,0.0,-0.98669,3e-05,1.48821]
[1779504444036,31.09,75422.44,0.0,-0.98673,3e-05,1.48438]
[1779504449274,31.09,75421.57,0.0,-0.98675,3e-05,1.48225]
[1779504455113,31.09,75422.21,0.0,-0.98676,3e-05,1.4813]
[1779504463169,31.09,75420.98,0.0,-0.98679,3e-05,1.47829]
[1779504469414,31.09,75420.8,0.0,-0.98679,3e-05,1.47785]
[1779504475253,31.09,75421.03,0.0,-0.98679,3e-05,1.47841]
[1779504479484,31.09,75424.72,0.0,-0.98669,3e-05,1.48745]
[1779504485324,31.09,75427.97,0.0,-0.98661,3e-05,1.49545]
[1779504490358,31.09,75427.05,0.0,-0.98663,3e-05,1.49318]
[1779504495393,31.09,75422.29,0.0,-0.98675,3e-05,1.48149]
[1779504500427,31.09,75423.69,0.0,-0.98672,3e-05,1.48492]
[1779504505463,31.09,75425.34,0.0,-0.98668,3e-05,1.48897]
[1779504510500,31.09,75424.97,0.0,-0.98669,3e-05,1.48806]
[1779504515535,31.09,75424.9,0.0,-0.98671,3e-05,1.48536]
[1779504520571,31.09,75424.82,0.0,-0.98671,3e-05,1.48517]
[1779504525609,31.09,75424.52,0.0,-0.98672,3e-05,1.48443]
[1779504531651,31.09,75424.4,0.0,-0.98672,3e-05,1.48414]
[1779504533664,31.09,75429.46,0.0,-0.98659,3e-05,1.49658]
[1779504538699,31.09,75431.06,0.0,-0.98655,3e-05,1.50054]
[1779504542728,31.09,75425.79,0.0,-0.98669,3e-05,1.48755]
[1779504544742,31.09,75426.9,0.0,-0.98666,3e-05,1.49028]
[1779504547763,31.09,75432.45,0.0,-0.98652,3e-05,1.50398]
[1779504554812,31.09,75434.39,0.0,-0.98647,3e-05,1.50879]
[1779504560046,31.09,75437.14,0.0,-0.9864,3e-05,1.51563]
[1779504565888,31.09,75442.16,0.0,-0.98627,3e-05,1.52819]
[1779504570116,31.09,75449.93,0.0,-0.98607,3e-05,1.54778]
[1779504572938,31.09,75456.51,0.0,-0.98592,3e-05,1.56191]
[1779504577973,31.09,75457.87,0.0,-0.98588,3e-05,1.56538]
[1779504589050,31.09,75458.38,0.0,-0.98587,3e-05,1.56669]
[1779504594086,31.09,75460.68,0.0,-0.9858,3e-05,1.57258]
[1779504599120,31.09,75461.24,0.0,-0.98579,3e-05,1.57402]
[1779504604155,31.09,75457.91,0.0,-0.98588,3e-05,1.56549]
[1779504609192,31.09,75459.09,0.0,-0.98585,3e-05,1.56851]
[1779504614226,31.09,75460.29,0.0,-0.98581,3e-05,1.57158]
[1779504620470,31.09,75459.51,0.0,-0.98584,3e-05,1.56958]
[1779504626312,31.09,75457.27,0.0,-0.9859,3e-05,1.56385]
[1779504627321,31.09,75454.77,0.0,-0.98596,3e-05,1.55747]
[1779504630540,31.09,75449.16,0.0,-0.98611,3e-05,1.54323]
[1779504636387,31.09,75447.98,0.0,-0.98616,3e-05,1.53766]
[1779504642423,31.09,75448.12,0.0,-0.98616,3e-05,1.53802]
[1779504648464,31.09,75447.87,0.0,-0.98617,3e-05,1.53738]
[1779504654507,31.09,75448.35,0.0,-0.98615,3e-05,1.5386]
[1779504660547,31.09,75450.58,0.0,-0.98609,3e-05,1.54423]
[1779504665584,31.09,75452.32,0.0,-0.98605,3e-05,1.54864]
[1779504671626,31.09,75452.83,0.0,-0.98604,3e-05,1.54993]
[1779504675659,31.09,75458.91,0.0,-0.98587,3e-05,1.56543]
[1779504677679,31.09,75462.02,0.0,-0.98579,3e-05,1.5734]
[1779504682707,31.09,75462.87,0.0,-0.98577,3e-05,1.57558]
[1779504687744,31.09,75467.61,0.0,-0.98564,3e-05,1.58781]
[1779504692778,31.09,75469.58,0.0,-0.98561,3e-05,1.59026]
[1779504697812,31.09,75474.03,0.0,-0.98549,3e-05,1.60182]
[1779504702847,31.09,75473.94,0.0,-0.98549,3e-05,1.60159]
[1779504708890,31.09,75474.91,0.0,-0.98547,3e-05,1.60411]
[1779504713926,31.09,75473.94,0.0,-0.98549,3e-05,1.60159]
[1779504718960,31.09,75474.99,0.0,-0.98546,3e-05,1.60432]
[1779504723995,31.09,75475.37,0.0,-0.98545,3e-05,1.60531]
[1779504729030,31.09,75477.64,0.0,-0.98539,3e-05,1.61125]
[1779504734066,31.09,75477.26,0.0,-0.9854,3e-05,1.61025]
[1779504739102,31.09,75477.6,0.0,-0.98539,3e-05,1.61114]
[1779504744138,31.09,75476.29,0.0,-0.98543,3e-05,1.60772]
[1779504751384,31.09,75476.25,0.0,-0.98545,3e-05,1.60495]
[1779504757228,31.09,75476.41,0.0,-0.98545,3e-05,1.60536]
[1779504763270,31.09,75479.45,0.0,-0.98537,3e-05,1.61331]
[1779504768305,31.09,75482.37,0.0,-0.98529,3e-05,1.62098]
[1779504773340,31.09,75486.64,0.0,-0.98517,3e-05,1.63224]
[1779504778375,31.09,75483.22,0.0,-0.98526,3e-05,1.62322]
[1779504783409,31.09,75483.66,0.0,-0.98525,3e-05,1.62438]
[1779504788445,31.09,75483.95,0.0,-0.98524,3e-05,1.62514]
[1779504793480,31.09,75483.7,0.0,-0.98525,3e-05,1.62448]
[1779504798518,31.09,75487.26,0.0,-0.98515,3e-05,1.63388]
[1779504801734,31.09,75482.03,0.0,-0.9853,3e-05,1.62009]
[1779504807582,31.09,75482.24,0.0,-0.98529,3e-05,1.62064]
[1779504818660,31.09,75482.43,0.0,-0.98531,3e-05,1.61846]
[1779504828730,31.09,75482.09,0.0,-0.98532,3e-05,1.61756]
[1779504833764,31.09,75481.77,0.0,-0.98533,3e-05,1.61672]
[1779504838799,31.09,75481.7,0.0,-0.98533,3e-05,1.61654]
[1779504843835,31.09,75482.82,0.0,-0.9853,3e-05,1.61948]
[1779504848869,31.09,75483.42,0.0,-0.98528,3e-05,1.62106]
[1779504855919,31.09,75483.25,0.0,-0.98529,3e-05,1.62061]
[1779504862154,31.09,75482.33,0.0,-0.98531,3e-05,1.61819]
[1779504865989,31.09,75476.63,0.0,-0.98547,3e-05,1.60327]
[1779504871023,31.09,75476.98,0.0,-0.98548,3e-05,1.60152]
[1779504876064,31.09,75477.73,0.0,-0.98546,3e-05,1.60348]
[1779504882294,31.09,75478.91,0.0,-0.98543,3e-05,1.60656]
[1779504888147,31.09,75479.14,0.0,-0.98542,3e-05,1.60716]
[1779504893182,31.09,75479.13,0.0,-0.98542,3e-05,1.60713]
[1779504899223,31.09,75480.79,0.0,-0.98538,3e-05,1.61148]
[1779504904258,31.09,75476.33,0.0,-0.9855,3e-05,1.59983]
[1779504905267,31.09,75474.04,0.0,-0.98556,3e-05,1.59387]
[1779504910301,31.09,75473.24,0.0,-0.98558,3e-05,1.5918]
[1779504915336,31.09,75473.17,0.0,-0.98558,3e-05,1.59161]
[1779504922574,31.09,75472.86,0.0,-0.98559,3e-05,1.59081]
[1779504926413,31.09,75465.12,0.0,-0.9858,3e-05,1.57084]
[1779504932646,31.09,75463.98,0.0,-0.98585,3e-05,1.56529]
[1779504935476,31.09,75469.14,0.0,-0.98572,3e-05,1.57855]
[1779504937490,31.09,75476.71,0.0,-0.98551,3e-05,1.59816]
[1779504941517,31.09,75481.72,0.0,-0.98537,3e-05,1.61124]
[1779504946554,31.09,75483.61,0.0,-0.98532,3e-05,1.61619]
[1779504951589,31.09,75487.21,0.0,-0.98522,3e-05,1.62567]
[1779504956625,31.09,75491.5,0.0,-0.9851,3e-05,1.63702]
[1779504961660,31.09,75489.71,0.0,-0.98515,3e-05,1.63227]
[1779504966695,31.09,75488.76,0.0,-0.98518,3e-05,1.62976]
[1779504971731,31.09,75488.22,0.0,-0.98519,3e-05,1.62833]
[1779504976768,31.09,75493.49,0.0,-0.98505,3e-05,1.6423]
[1779504981803,31.09,75493.04,0.0,-0.98506,3e-05,1.6411]
[1779504986838,31.09,75492.65,0.0,-0.98507,3e-05,1.64007]
[1779504993890,31.09,75492.29,0.0,-0.98511,3e-05,1.63641]
[1779504998924,31.09,75492.66,0.0,-0.9851,3e-05,1.63739]
[1779505003961,31.09,75492.73,0.0,-0.98509,3e-05,1.63758]
[1779505008994,31.09,75492.96,0.0,-0.98509,3e-05,1.63819]
[1779505014032,31.09,75493.15,0.0,-0.98508,3e-05,1.63869]
[1779505019066,31.09,75493.73,0.0,-0.98507,3e-05,1.64023]
[1779505024101,31.09,75493.49,0.0,-0.98507,3e-05,1.63959]
[1779505029136,31.09,75493.0,0.0,-0.98509,3e-05,1.63829]
[1779505036185,31.09,75492.03,0.0,-0.98511,3e-05,1.63572]
[1779505041223,31.09,75490.91,0.0,-0.98514,3e-05,1.63275]
[1779505043419,31.09,75497.17,0.0,-0.98497,3e-05,1.64939]
[1779505050283,31.09,75498.15,0.0,-0.98494,3e-05,1.65201]
[1779505057333,31.09,75500.16,0.0,-0.98491,3e-05,1.65466]
[1779505063559,31.09,75499.6,0.0,-0.98492,3e-05,1.65316]
[1779505070423,31.09,75499.86,0.0,-0.98492,3e-05,1.65386]
[1779505075459,31.09,75495.01,0.0,-0.98505,3e-05,1.64092]
[1779505080493,31.09,75492.04,0.0,-0.98514,3e-05,1.63304]
[1779505085529,31.09,75493.16,0.0,-0.9851,3e-05,1.63601]
[1779505090564,31.09,75493.48,0.0,-0.9851,3e-05,1.63686]
[1779505095598,31.09,75493.05,0.0,-0.98511,3e-05,1.63572]
[1779505100633,31.09,75494.62,0.0,-0.98506,3e-05,1.63989]
[1779505109696,31.09,75494.29,0.0,-0.98507,3e-05,1.63901]
[1779505116746,31.09,75494.74,0.0,-0.98508,3e-05,1.6375]
[1779505121782,31.09,75495.18,0.0,-0.98507,3e-05,1.63867]
[1779505126816,31.09,75496.39,0.0,-0.98504,3e-05,1.64188]
[1779505131851,31.09,75492.72,0.0,-0.98514,3e-05,1.63214]
[1779505136886,31.09,75492.63,0.0,-0.98514,3e-05,1.6319]
[1779505139908,31.09,75487.4,0.0,-0.98529,3e-05,1.6181]
[1779505144942,31.09,75489.17,0.0,-0.98524,3e-05,1.62276]
[1779505150984,31.09,75488.77,0.0,-0.98525,3e-05,1.62171]
[1779505156020,31.09,75491.11,0.0,-0.98519,3e-05,1.62788]
[1779505163075,31.09,75493.15,0.0,-0.98513,3e-05,1.63328]
[1779505165098,31.09,75498.21,0.0,-0.98499,3e-05,1.64673]
[1779505172144,31.09,75498.08,0.0,-0.98501,3e-05,1.64367]
[1779505178182,31.09,75497.83,0.0,-0.98502,3e-05,1.643]
[1779505183216,31.09,75497.38,0.0,-0.98503,3e-05,1.6418]
[1779505188251,31.09,75497.0,0.0,-0.98505,3e-05,1.64079]
[1779505193286,31.09,75495.8,0.0,-0.98508,3e-05,1.6376]
[1779505199330,31.09,75496.52,0.0,-0.98506,3e-05,1.63952]
[1779505202385,31.09,75490.51,0.0,-0.98523,3e-05,1.6236]
[1779505204548,31.09,75487.91,0.0,-0.9853,3e-05,1.61676]
[1779505210440,31.09,75488.93,0.0,-0.98527,3e-05,1.61944]
[1779505216483,31.09,75489.27,0.0,-0.98526,3e-05,1.62034]
[1779505222524,31.09,75490.07,0.0,-0.98524,3e-05,1.62244]
[1779505227561,31.09,75490.84,0.0,-0.98522,3e-05,1.62447]
[1779505230581,31.09,75498.5,0.0,-0.985,3e-05,1.64478]
[1779505233602,31.09,75498.97,0.0,-0.98501,3e-05,1.64332]
[1779505238637,31.09,75498.6,0.0,-0.98502,3e-05,1.64233]
[1779505243673,31.09,75503.44,0.0,-0.98489,3e-05,1.65526]
[1779505250725,31.09,75501.8,0.0,-0.98493,3e-05,1.65087]
[1779505256763,31.09,75500.14,0.0,-0.98498,3e-05,1.64644]
[1779505261803,31.09,75490.98,0.0,-0.98524,3e-05,1.62215]
[1779505266834,31.09,75492.93,0.0,-0.98518,3e-05,1.6273]
[1779505271868,31.09,75493.75,0.0,-0.98516,3e-05,1.62946]
[1779505276903,31.09,75493.96,0.0,-0.98515,3e-05,1.63002]
[1779505279925,31.09,75499.87,0.0,-0.98499,3e-05,1.64572]
[1779505285110,31.09,75498.71,0.0,-0.98502,3e-05,1.64263]
[1779505291002,31.09,75500.13,0.0,-0.98501,3e-05,1.64369]
[1779505296037,31.09,75499.66,0.0,-0.98502,3e-05,1.64244]
[1779505301072,31.09,75499.76,0.0,-0.98502,3e-05,1.64271]
[1779505306108,31.09,75501.3,0.0,-0.98497,3e-05,1.64681]
[1779505311143,31.09,75505.08,0.0,-0.98487,3e-05,1.65692]
[1779505316179,31.09,75506.12,0.0,-0.98484,3e-05,1.65971]
[1779505321213,31.09,75505.5,0.0,-0.98485,3e-05,1.65805]
[1779505329274,31.09,75505.68,0.0,-0.98485,3e-05,1.65853]
[1779505335316,31.09,75508.89,0.0,-0.98476,3e-05,1.66716]
[1779505340349,31.09,75508.72,0.0,-0.98476,3e-05,1.6667]
[1779505346392,31.09,75508.81,0.0,-0.98476,3e-05,1.66694]
[1779505351577,31.09,75509.01,0.0,-0.98478,3e-05,1.66474]
[1779505360493,31.09,75509.02,0.0,-0.98478,3e-05,1.66477]
[1779505365526,31.09,75506.77,0.0,-0.98484,3e-05,1.65872]
[1779505370562,31.09,75504.02,0.0,-0.98492,3e-05,1.65135]
[1779505376604,31.09,75505.92,0.0,-0.98487,3e-05,1.65644]
[1779505381638,31.09,75505.93,0.0,-0.98487,3e-05,1.65647]
[1779505386674,31.09,75507.86,0.0,-0.98481,3e-05,1.66165]
[1779505391708,31.09,75505.91,0.0,-0.98487,3e-05,1.65641]
[1779505395736,31.09,75511.4,0.0,-0.98471,3e-05,1.67118]
[1779505400771,31.09,75511.0,0.0,-0.98472,3e-05,1.6701]
[1779505405808,31.09,75506.77,0.0,-0.98484,3e-05,1.65872]
[1779505410850,31.09,75501.83,0.0,-0.98498,3e-05,1.6455]
[1779505412856,31.09,75499.54,0.0,-0.98507,3e-05,1.63669]
[1779505418041,31.09,75502.13,0.0,-0.985,3e-05,1.64358]
[1779505423932,31.09,75504.33,0.0,-0.98493,3e-05,1.64945]
[1779505430981,31.09,75505.84,0.0,-0.98489,3e-05,1.65349]
[1779505438181,31.09,75505.91,0.0,-0.98489,3e-05,1.65368]
[1779505443066,31.09,75512.51,0.0,-0.9847,3e-05,1.67143]
[1779505448251,31.09,75516.38,0.0,-0.98459,3e-05,1.68191]
[1779505454143,31.09,75517.4,0.0,-0.98456,3e-05,1.68468]
[1779505459178,31.09,75520.47,0.0,-0.98447,3e-05,1.69303]
[1779505464213,31.09,75519.67,0.0,-0.9845,3e-05,1.69085]
[1779505469249,31.09,75519.03,0.0,-0.98452,3e-05,1.68911]
[1779505476297,31.09,75518.04,0.0,-0.98457,3e-05,1.68365]
[1779505482339,31.09,75517.19,0.0,-0.98459,3e-05,1.68134]
[1779505488532,31.09,75516.41,0.0,-0.98462,3e-05,1.67923]
[1779505494423,31.09,75516.3,0.0,-0.98462,3e-05,1.67893]
[1779505502480,31.09,75516.24,0.0,-0.98462,3e-05,1.67876]
[1779505508524,31.09,75515.28,0.0,-0.98465,3e-05,1.67616]
[1779505514566,31.09,75515.21,0.0,-0.98465,3e-05,1.67598]
[1779505519601,31.09,75518.91,0.0,-0.98454,3e-05,1.68601]
[1779505524637,31.09,75523.12,0.0,-0.98442,3e-05,1.69749]
[1779505530680,31.09,75525.25,0.0,-0.98436,3e-05,1.70332]
[1779505535713,31.09,75529.78,0.0,-0.98425,3e-05,1.71298]
[1779505540748,31.09,75528.36,0.0,-0.98429,3e-05,1.70907]
[1779505546792,31.09,75526.58,0.0,-0.98435,3e-05,1.70418]
[1779505551826,31.09,75523.59,0.0,-0.98443,3e-05,1.696]
[1779505556861,31.09,75522.36,0.0,-0.98447,3e-05,1.69264]
[1779505561919,31.09,75522.47,0.0,-0.98447,3e-05,1.69294]
[1779505569098,31.09,75522.45,0.0,-0.98447,3e-05,1.69288]
[1779505573985,31.09,75515.61,0.0,-0.98466,3e-05,1.6743]
[1779505574988,31.09,75513.4,0.0,-0.98473,3e-05,1.66833]
[1779505579176,31.09,75518.54,0.0,-0.98458,3e-05,1.68224]
[1779505585057,31.09,75520.11,0.0,-0.98453,3e-05,1.68651]
[1779505590093,31.09,75521.04,0.0,-0.98451,3e-05,1.68904]
[1779505594123,31.09,75514.75,0.0,-0.98471,3e-05,1.66922]
[1779505599318,31.09,75510.9,0.0,-0.98482,3e-05,1.65885]
[1779505605201,31.09,75511.21,0.0,-0.98481,3e-05,1.65969]
[1779505611243,31.09,75510.61,0.0,-0.98483,3e-05,1.65808]
[1779505616279,31.09,75510.98,0.0,-0.98482,3e-05,1.65907]
[1779505622478,31.09,75510.3,0.0,-0.98484,3e-05,1.65724]
[1779505628362,31.09,75508.97,0.0,-0.98488,3e-05,1.65368]
[1779505633554,31.09,75509.45,0.0,-0.98486,3e-05,1.65496]
[1779505641453,31.09,75509.45,0.0,-0.98486,3e-05,1.65496]
[1779505646488,31.09,75509.78,0.0,-0.98485,3e-05,1.65585]
[1779505651525,31.09,75509.75,0.0,-0.98488,3e-05,1.65303]
[1779505656557,31.09,75509.82,0.0,-0.98488,3e-05,1.65322]
[1779505662599,31.09,75508.78,0.0,-0.98491,3e-05,1.65043]
[1779505667634,31.09,75507.5,0.0,-0.98494,3e-05,1.64701]
[1779505672670,31.09,75507.18,0.0,-0.98495,3e-05,1.64616]
[1779505677706,31.09,75503.01,0.0,-0.98507,3e-05,1.63505]
[1779505682743,31.09,75502.83,0.0,-0.98507,3e-05,1.63457]
[1779505688783,31.09,75504.15,0.0,-0.98504,3e-05,1.63808]
[1779505693817,31.09,75510.62,0.0,-0.98485,3e-05,1.65536]
[1779505698852,31.09,75514.41,0.0,-0.98475,3e-05,1.66555]
[1779505703888,31.09,75513.06,0.0,-0.98478,3e-05,1.66192]
[1779505708923,31.09,75515.95,0.0,-0.9847,3e-05,1.66971]
[1779505717138,31.09,75518.13,0.0,-0.98466,3e-05,1.67284]
[1779505727208,31.09,75518.92,0.0,-0.98464,3e-05,1.67498]
[1779505737278,31.09,75518.24,0.0,-0.98466,3e-05,1.67314]
[1779505744167,31.09,75517.03,0.0,-0.98469,3e-05,1.66987]
[1779505749203,31.09,75517.12,0.0,-0.98469,3e-05,1.67011]
[1779505754238,31.09,75521.16,0.0,-0.98458,3e-05,1.68106]
[1779505760284,31.09,75521.36,0.0,-0.98457,3e-05,1.6816]
[1779505765327,31.09,75521.19,0.0,-0.98458,3e-05,1.68114]
[1779505771358,31.09,75520.4,0.0,-0.98462,3e-05,1.67623]
[1779505777559,31.09,75520.13,0.0,-0.98463,3e-05,1.6755]
[1779505783442,31.09,75519.05,0.0,-0.98466,3e-05,1.67257]
[1779505788478,31.09,75516.53,0.0,-0.98473,3e-05,1.66577]
[1779505797699,31.09,75516.11,0.0,-0.98475,3e-05,1.66463]
[1779505803582,31.09,75515.69,0.0,-0.98476,3e-05,1.6635]
[1779505809625,31.09,75515.61,0.0,-0.98476,3e-05,1.66329]
[1779505815666,31.09,75514.48,0.0,-0.98479,3e-05,1.66025]
[1779505821709,31.09,75514.47,0.0,-0.98479,3e-05,1.66022]
[1779505827750,31.09,75514.36,0.0,-0.9848,3e-05,1.65992]
[1779505835807,31.09,75515.05,0.0,-0.9848,3e-05,1.65903]
[1779505840844,31.09,75515.38,0.0,-0.98479,3e-05,1.65992]
[1779505845878,31.09,75515.33,0.0,-0.98479,3e-05,1.65979]
[1779505851925,31.09,75507.63,0.0,-0.98501,3e-05,1.63917]
[1779505856960,31.09,75508.29,0.0,-0.98499,3e-05,1.64093]
[1779505861995,31.09,75508.52,0.0,-0.98498,3e-05,1.64155]
[1779505867030,31.09,75508.13,0.0,-0.985,3e-05,1.64051]
[1779505872066,31.09,75507.99,0.0,-0.985,3e-05,1.64013]
[1779505877100,31.09,75510.21,0.0,-0.98494,3e-05,1.64606]
[1779505882135,31.09,75513.69,0.0,-0.98484,3e-05,1.65538]
[1779505887170,31.09,75517.55,0.0,-0.98473,3e-05,1.66576]
[1779505898415,31.09,75523.86,0.0,-0.98457,3e-05,1.68008]
[1779505906305,31.09,75528.71,0.0,-0.98443,3e-05,1.69329]
[1779505912347,31.09,75530.61,0.0,-0.98438,3e-05,1.69849]
[1779505918555,31.09,75532.38,0.0,-0.98432,3e-05,1.70335]
[1779505928625,31.09,75535.97,0.0,-0.98422,3e-05,1.71322]
[1779505936514,31.09,75537.23,0.0,-0.98418,3e-05,1.7167]
[1779505944570,31.09,75537.26,0.0,-0.98418,3e-05,1.71678]
[1779505949613,31.09,75538.38,0.0,-0.98415,3e-05,1.71988]
[1779505956664,31.09,75538.39,0.0,-0.98417,3e-05,1.7171]
[1779505961701,31.09,75540.43,0.0,-0.98411,3e-05,1.72274]
[1779505966736,31.09,75541.38,0.0,-0.98408,3e-05,1.72537]
[1779505971769,31.09,75539.63,0.0,-0.98414,3e-05,1.72052]
[1779505976804,31.09,75540.46,0.0,-0.98411,3e-05,1.72282]
[1779505978988,31.09,75548.66,0.0,-0.98387,3e-05,1.74566]
[1779505979824,31.09,75548.66,0.0,-0.98387,3e-05,1.74566]
[1779505984859,31.09,75548.55,0.0,-0.98387,3e-05,1.74535]
[1779505991911,31.09,75547.85,0.0,-0.98389,3e-05,1.74339]
[1779505996946,31.09,75547.46,0.0,-0.9839,3e-05,1.7423]
[1779506002150,31.09,75546.27,0.0,-0.98394,3e-05,1.73898]
[1779506013061,31.09,75546.22,0.0,-0.98397,3e-05,1.736]
[1779506022290,31.09,75545.46,0.0,-0.98399,3e-05,1.73389]
[1779506031187,31.09,75545.2,0.0,-0.984,3e-05,1.73316]
[1779506037231,31.09,75544.96,0.0,-0.984,3e-05,1.73249]
[1779506042430,31.09,75545.36,0.0,-0.98399,3e-05,1.73361]
[1779506048309,31.09,75545.47,0.0,-0.98399,3e-05,1.73391]
[1779506053343,31.09,75545.68,0.0,-0.98398,3e-05,1.7345]
[1779506059387,31.09,75546.27,0.0,-0.98396,3e-05,1.73614]
[1779506064423,31.09,75546.36,0.0,-0.98396,3e-05,1.73639]
[1779506069456,31.09,75545.4,0.0,-0.98399,3e-05,1.73372]
[1779506079527,31.09,75545.42,0.0,-0.98402,3e-05,1.73095]
[1779506084563,31.09,75545.39,0.0,-0.98402,3e-05,1.73086]
[1779506090604,31.09,75545.26,0.0,-0.98402,3e-05,1.7305]
[1779506101681,31.09,75545.55,0.0,-0.98401,3e-05,1.73131]
[1779506104702,31.09,75540.89,0.0,-0.98415,3e-05,1.71838]
[1779506109737,31.09,75538.39,0.0,-0.98422,3e-05,1.71148]
[1779506114773,31.09,75536.85,0.0,-0.98427,3e-05,1.70723]
[1779506115779,31.09,75531.36,0.0,-0.98443,3e-05,1.69218]
[1779506120815,31.09,75528.55,0.0,-0.98451,3e-05,1.68451]
[1779506128871,31.09,75526.15,0.0,-0.98458,3e-05,1.67799]
[1779506135925,31.09,75524.8,0.0,-0.98464,3e-05,1.67156]
[1779506138942,31.09,75518.93,0.0,-0.98481,3e-05,1.65572]
[1779506143976,31.09,75516.11,0.0,-0.98489,3e-05,1.64816]
[1779506150017,31.09,75515.35,0.0,-0.98491,3e-05,1.64612]
[1779506155052,31.09,75517.42,0.0,-0.98485,3e-05,1.65167]
[1779506160089,31.09,75517.0,0.0,-0.98487,3e-05,1.65054]
[1779506165123,31.09,75521.83,0.0,-0.98473,3e-05,1.66353]
[1779506170158,31.09,75523.11,0.0,-0.98469,3e-05,1.66698]
[1779506175193,31.09,75525.64,0.0,-0.98462,3e-05,1.67383]
[1779506181235,31.09,75525.77,0.0,-0.98461,3e-05,1.67418]
[1779506186270,31.09,75525.73,0.0,-0.98462,3e-05,1.67408]
[1779506192312,31.09,75525.68,0.0,-0.98464,3e-05,1.67117]
[1779506198354,31.09,75530.68,0.0,-0.9845,3e-05,1.68475]
[1779506203556,31.09,75530.3,0.0,-0.98451,3e-05,1.68372]
[1779506209431,31.09,75527.19,0.0,-0.9846,3e-05,1.67526]
[1779506214467,31.09,75527.74,0.0,-0.98458,3e-05,1.67676]
[1779506220509,31.09,75527.97,0.0,-0.98458,3e-05,1.67738]
[1779506225543,31.09,75528.18,0.0,-0.98457,3e-05,1.67795]
[1779506233769,31.09,75528.12,0.0,-0.98457,3e-05,1.67779]
[1779506239643,31.09,75527.91,0.0,-0.98458,3e-05,1.67722]
[1779506245686,31.09,75527.75,0.0,-0.98458,3e-05,1.67678]
[1779506250721,31.09,75528.06,0.0,-0.98457,3e-05,1.67762]
[1779506255756,31.09,75528.26,0.0,-0.98459,3e-05,1.67539]
[1779506260790,31.09,75528.86,0.0,-0.98457,3e-05,1.67702]
[1779506267839,31.09,75529.06,0.0,-0.98457,3e-05,1.67757]
[1779506272874,31.09,75528.77,0.0,-0.98458,3e-05,1.67678]
[1779506280931,31.09,75529.68,0.0,-0.98455,3e-05,1.67925]
[1779506288987,31.09,75529.27,0.0,-0.98456,3e-05,1.67814]
[1779506294190,31.09,75531.21,0.0,-0.98451,3e-05,1.68341]
[1779506300068,31.09,75536.96,0.0,-0.98434,3e-05,1.69913]
[1779506303090,31.09,75538.78,0.0,-0.98429,3e-05,1.70413]
[1779506308126,31.09,75539.46,0.0,-0.98427,3e-05,1.706]
[1779506314333,31.09,75540.88,0.0,-0.98425,3e-05,1.7071]
[1779506320209,31.09,75541.9,0.0,-0.98422,3e-05,1.70991]
[1779506325244,31.09,75543.09,0.0,-0.98418,3e-05,1.7132]
[1779506330281,31.09,75543.41,0.0,-0.98417,3e-05,1.71408]
[1779506336321,31.09,75544.16,0.0,-0.98415,3e-05,1.71616]
[1779506341360,31.09,75545.27,0.0,-0.98412,3e-05,1.71923]
[1779506348406,31.09,75545.81,0.0,-0.9841,3e-05,1.72072]
[1779506353443,31.09,75546.26,0.0,-0.98409,3e-05,1.72197]
[1779506358477,31.09,75544.51,0.0,-0.98414,3e-05,1.71712]
[1779506363513,31.09,75544.65,0.0,-0.98414,3e-05,1.71751]
[1779506368547,31.09,75549.25,0.0,-0.984,3e-05,1.73028]
[1779506373582,31.09,75551.78,0.0,-0.98395,3e-05,1.73449]
[1779506378618,31.09,75551.49,0.0,-0.98396,3e-05,1.73368]
[1779506384829,31.09,75552.77,0.0,-0.98392,3e-05,1.73725]
[1779506389694,31.09,75545.9,0.0,-0.98413,3e-05,1.71815]
[1779506390702,31.09,75541.33,0.0,-0.98426,3e-05,1.70553]
[1779506391708,31.09,75534.44,0.0,-0.98446,3e-05,1.68665]
[1779506392716,31.09,75532.08,0.0,-0.98453,3e-05,1.68022]
[1779506396744,31.09,75529.41,0.0,-0.98461,3e-05,1.67297]
[1779506401782,31.09,75532.54,0.0,-0.98452,3e-05,1.68147]
[1779506406814,31.09,75533.48,0.0,-0.98449,3e-05,1.68403]
[1779506411848,31.09,75535.96,0.0,-0.98442,3e-05,1.6908]
[1779506418896,31.09,75538.94,0.0,-0.98433,3e-05,1.69896]
[1779506423932,31.09,75541.74,0.0,-0.98425,3e-05,1.70666]
[1779506428967,31.09,75541.38,0.0,-0.98426,3e-05,1.70567]
[1779506434024,31.09,75541.31,0.0,-0.98429,3e-05,1.70267]
[1779506439057,31.09,75542.13,0.0,-0.98426,3e-05,1.70493]
[1779506444094,31.09,75541.76,0.0,-0.98427,3e-05,1.70391]
[1779506450135,31.09,75541.45,0.0,-0.98428,3e-05,1.70306]
[1779506455325,31.09,75542.74,0.0,-0.98424,3e-05,1.70661]
[1779506461212,31.09,75544.02,0.0,-0.98421,3e-05,1.71014]
[1779506467253,31.09,75543.82,0.0,-0.98421,3e-05,1.70958]
[1779506472288,31.09,75546.6,0.0,-0.98413,3e-05,1.71727]
[1779506477324,31.09,75549.31,0.0,-0.98405,3e-05,1.72478]
[1779506482362,31.09,75551.47,0.0,-0.98399,3e-05,1.73079]
[1779506487394,31.09,75552.29,0.0,-0.98396,3e-05,1.73307]
[1779506492429,31.09,75552.28,0.0,-0.98399,3e-05,1.73021]
[1779506497465,31.09,75549.18,0.0,-0.98408,3e-05,1.72159]
[1779506502504,31.09,75548.91,0.0,-0.98409,3e-05,1.72084]
[1779506515591,31.09,75548.87,0.0,-0.98409,3e-05,1.72073]
[1779506520629,31.09,75549.42,0.0,-0.98407,3e-05,1.72226]
[1779506525817,31.09,75550.0,0.0,-0.98405,3e-05,1.72387]
[1779506535888,31.09,75552.15,0.0,-0.98399,3e-05,1.72984]
[1779506541778,31.09,75558.64,0.0,-0.9838,3e-05,1.74799]
[1779506542786,31.09,75557.69,0.0,-0.98382,3e-05,1.74532]
[1779506552855,31.09,75557.07,0.0,-0.98387,3e-05,1.74074]
[1779506556029,31.09,75549.52,0.0,-0.98409,3e-05,1.7197]
[1779506556885,31.09,75549.52,0.0,-0.98409,3e-05,1.7197]
[1779506561920,31.09,75550.14,0.0,-0.98408,3e-05,1.72142]
[1779506566955,31.09,75551.05,0.0,-0.98405,3e-05,1.72395]
[1779506571989,31.09,75551.12,0.0,-0.98405,3e-05,1.72414]
[1779506577026,31.09,75550.52,0.0,-0.98406,3e-05,1.72248]
[1779506582063,31.09,75542.73,0.0,-0.98429,3e-05,1.70096]
[1779506583068,31.09,75536.49,0.0,-0.98448,3e-05,1.68387]
[1779506584075,31.09,75535.95,0.0,-0.98449,3e-05,1.6824]
[1779506589111,31.09,75536.44,0.0,-0.98448,3e-05,1.68374]
[1779506594146,31.09,75534.34,0.0,-0.98454,3e-05,1.67802]
[1779506599181,31.09,75532.81,0.0,-0.98458,3e-05,1.67386]
[1779506604217,31.09,75527.08,0.0,-0.98475,3e-05,1.65836]
[1779506609256,31.09,75528.95,0.0,-0.98469,3e-05,1.66341]
[1779506614286,31.09,75532.41,0.0,-0.98462,3e-05,1.67]
[1779506619320,31.09,75532.01,0.0,-0.98463,3e-05,1.66892]
[1779506624355,31.09,75534.51,0.0,-0.98456,3e-05,1.6757]
[1779506629391,31.09,75536.07,0.0,-0.98451,3e-05,1.67994]
[1779506634426,31.09,75531.04,0.0,-0.98466,3e-05,1.66629]
[1779506639462,31.09,75531.66,0.0,-0.98464,3e-05,1.66797]
[1779506644500,31.09,75531.64,0.0,-0.98464,3e-05,1.66791]
[1779506649535,31.09,75531.5,0.0,-0.98465,3e-05,1.66753]
[1779506654715,31.09,75531.16,0.0,-0.98466,3e-05,1.66661]
[1779506661619,31.09,75531.34,0.0,-0.98465,3e-05,1.6671]
[1779506666653,31.09,75532.26,0.0,-0.98462,3e-05,1.66959]
[1779506675716,31.09,75532.38,0.0,-0.98464,3e-05,1.66714]
[1779506684779,31.09,75531.67,0.0,-0.98467,3e-05,1.66522]
[1779506687805,31.09,75524.87,0.0,-0.98486,3e-05,1.64691]
[1779506692840,31.09,75520.72,0.0,-0.98498,3e-05,1.63581]
[1779506693847,31.09,75530.79,0.0,-0.98469,3e-05,1.66284]
[1779506694997,31.09,75540.3,0.0,-0.98442,3e-05,1.68869]
[1779506695860,31.09,75540.3,0.0,-0.98442,3e-05,1.68869]
[1779506700897,31.09,75537.58,0.0,-0.98449,3e-05,1.68127]
[1779506703925,31.09,75530.45,0.0,-0.9847,3e-05,1.66192]
[1779506710974,31.09,75529.26,0.0,-0.98473,3e-05,1.65871]
[1779506716011,31.09,75524.37,0.0,-0.98487,3e-05,1.64557]
[1779506721045,31.09,75524.87,0.0,-0.98486,3e-05,1.64691]
[1779506728095,31.09,75525.63,0.0,-0.98484,3e-05,1.64895]
[1779506730107,31.09,75531.78,0.0,-0.98466,3e-05,1.66552]
[1779506732121,31.09,75533.24,0.0,-0.98464,3e-05,1.6667]
[1779506737156,31.09,75532.86,0.0,-0.98466,3e-05,1.66567]
[1779506743198,31.09,75532.81,0.0,-0.98466,3e-05,1.66553]
[1779506748233,31.09,75532.54,0.0,-0.98466,3e-05,1.6648]
[1779506753270,31.09,75532.26,0.0,-0.98467,3e-05,1.66405]
[1779506758303,31.09,75532.16,0.0,-0.98468,3e-05,1.66378]
[1779506763338,31.09,75529.99,0.0,-0.98474,3e-05,1.65792]
[1779506768374,31.09,75529.94,0.0,-0.98474,3e-05,1.65778]
[1779506773411,31.09,75527.57,0.0,-0.98481,3e-05,1.6514]
[1779506778443,31.09,75526.34,0.0,-0.98484,3e-05,1.6481]
[1779506785650,31.09,75526.62,0.0,-0.98483,3e-05,1.64885]
[1779506795720,31.09,75527.73,0.0,-0.98483,3e-05,1.64907]
[1779506801609,31.09,75528.45,0.0,-0.98481,3e-05,1.65101]
[1779506806640,31.09,75530.44,0.0,-0.98475,3e-05,1.65636]
[1779506813689,31.09,75530.54,0.0,-0.98475,3e-05,1.65663]
[1779506818725,31.09,75528.91,0.0,-0.98479,3e-05,1.65225]
[1779506824767,31.09,75527.72,0.0,-0.98483,3e-05,1.64905]
[1779506829806,31.09,75527.99,0.0,-0.98482,3e-05,1.64977]
[1779506835847,31.09,75527.93,0.0,-0.98482,3e-05,1.64961]
[1779506841889,31.09,75528.29,0.0,-0.98481,3e-05,1.65058]
[1779506847931,31.09,75528.13,0.0,-0.98482,3e-05,1.65015]
[1779506856141,31.09,75527.69,0.0,-0.98485,3e-05,1.64621]
[1779506862030,31.09,75528.1,0.0,-0.98484,3e-05,1.64731]
[1779506867064,31.09,75528.41,0.0,-0.98483,3e-05,1.64814]
[1779506876281,31.09,75528.53,0.0,-0.98483,3e-05,1.64847]
[1779506885190,31.09,75528.37,0.0,-0.98483,3e-05,1.64804]
[1779506893250,31.09,75530.5,0.0,-0.98477,3e-05,1.65376]
[1779506898282,31.09,75530.45,0.0,-0.98477,3e-05,1.65363]
[1779506903316,31.09,75529.69,0.0,-0.9848,3e-05,1.65158]
[1779506908351,31.09,75529.56,0.0,-0.9848,3e-05,1.65123]
[1779506916561,31.09,75531.62,0.0,-0.98476,3e-05,1.65401]
[1779506926631,31.09,75533.43,0.0,-0.98471,3e-05,1.65889]
[1779506933526,31.09,75532.76,0.0,-0.98473,3e-05,1.65709]
[1779506938561,31.09,75533.5,0.0,-0.98471,3e-05,1.65908]
[1779506945610,31.09,75533.4,0.0,-0.98471,3e-05,1.65881]
[1779506950646,31.09,75533.73,0.0,-0.9847,3e-05,1.6597]
[1779506955680,31.09,75534.67,0.0,-0.98468,3e-05,1.66224]
[1779506960717,31.09,75530.9,0.0,-0.98479,3e-05,1.65207]
[1779506965759,31.09,75529.44,0.0,-0.98483,3e-05,1.64815]
[1779506970793,31.09,75528.41,0.0,-0.98486,3e-05,1.64539]
[1779506975829,31.09,75527.37,0.0,-0.98491,3e-05,1.63985]
[1779506981873,31.09,75528.85,0.0,-0.98487,3e-05,1.64381]
[1779506987056,31.09,75528.06,0.0,-0.98489,3e-05,1.64169]
[1779506992952,31.09,75528.16,0.0,-0.98489,3e-05,1.64196]
[1779506997986,31.09,75520.47,0.0,-0.98511,3e-05,1.62147]
[1779506998997,31.09,75516.01,0.0,-0.98523,3e-05,1.60967]
[1779507001012,31.09,75508.16,0.0,-0.98545,3e-05,1.58908]
[1779507002016,31.09,75507.9,0.0,-0.98545,3e-05,1.5884]
[1779507007050,31.09,75513.68,0.0,-0.98529,3e-05,1.60354]
[1779507012087,31.09,75514.11,0.0,-0.98528,3e-05,1.60467]
[1779507017121,31.09,75515.19,0.0,-0.98525,3e-05,1.60751]
[1779507020142,31.09,75523.02,0.0,-0.98503,3e-05,1.62824]
[1779507022155,31.09,75527.07,0.0,-0.98492,3e-05,1.63904]
[1779507027190,31.09,75526.53,0.0,-0.98493,3e-05,1.6376]
[1779507032225,31.09,75527.93,0.0,-0.98492,3e-05,1.63859]
[1779507037414,31.09,75528.33,0.0,-0.98491,3e-05,1.63966]
[1779507043303,31.09,75527.91,0.0,-0.98492,3e-05,1.63854]
[1779507050351,31.09,75528.49,0.0,-0.9849,3e-05,1.64009]
[1779507057557,31.09,75527.79,0.0,-0.98492,3e-05,1.63822]
[1779507063443,31.09,75527.59,0.0,-0.98493,3e-05,1.63768]
[1779507068479,31.09,75529.44,0.0,-0.98488,3e-05,1.64264]
[1779507074521,31.09,75528.54,0.0,-0.9849,3e-05,1.64023]
[1779507079558,31.09,75530.22,0.0,-0.98485,3e-05,1.64473]
[1779507087770,31.09,75531.17,0.0,-0.98483,3e-05,1.64728]
[1779507093657,31.09,75535.39,0.0,-0.98473,3e-05,1.65587]
[1779507098691,31.09,75536.0,0.0,-0.98471,3e-05,1.65751]
[1779507103726,31.09,75536.82,0.0,-0.98469,3e-05,1.65973]
[1779507108761,31.09,75537.95,0.0,-0.98466,3e-05,1.66278]
[1779507113795,31.09,75540.88,0.0,-0.98457,3e-05,1.67073]
[1779507118832,31.09,75541.37,0.0,-0.98456,3e-05,1.67206]
[1779507123866,31.09,75542.91,0.0,-0.98451,3e-05,1.67625]
[1779507128901,31.09,75544.79,0.0,-0.98446,3e-05,1.68137]
[1779507133936,31.09,75544.63,0.0,-0.98446,3e-05,1.68094]
[1779507138971,31.09,75547.96,0.0,-0.98437,3e-05,1.69004]
[1779507146021,31.09,75552.42,0.0,-0.98424,3e-05,1.70218]
[1779507151056,31.09,75551.04,0.0,-0.9843,3e-05,1.69545]
[1779507156093,31.09,75552.56,0.0,-0.98427,3e-05,1.69855]
[1779507161128,31.09,75554.69,0.0,-0.98422,3e-05,1.70345]
[1779507166162,31.08,75555.68,0.0,-0.98419,3e-05,1.70608]
[1779507171197,31.08,75556.41,0.0,-0.98417,3e-05,1.70798]
[1779507176237,31.08,75558.3,0.0,-0.98411,3e-05,1.71309]
[1779507180263,31.08,75563.08,0.0,-0.98397,3e-05,1.72621]
[1779507182278,31.08,75568.42,0.0,-0.98381,3e-05,1.74105]
[1779507183286,31.08,75568.94,0.0,-0.9838,3e-05,1.74243]
[1779507188476,31.08,75562.83,0.0,-0.98399,3e-05,1.72494]
[1779507195368,31.08,75562.58,0.0,-0.984,3e-05,1.72412]
[1779507200403,31.08,75561.96,0.0,-0.98401,3e-05,1.7224]
[1779507205440,31.08,75561.61,0.0,-0.98402,3e-05,1.72142]
[1779507210473,31.08,75561.06,0.0,-0.98404,3e-05,1.7198]
[1779507215509,31.08,75560.72,0.0,-0.98408,3e-05,1.71588]
[1779507222558,31.08,75560.69,0.0,-0.98408,3e-05,1.71559]
[1779507228757,31.08,75560.61,0.0,-0.98409,3e-05,1.71512]
[1779507236653,31.08,75560.61,0.0,-0.98409,3e-05,1.71486]
[1779507242698,31.08,75560.56,0.0,-0.98409,3e-05,1.71454]
[1779507248896,31.08,75560.6,0.0,-0.98409,3e-05,1.71451]
[1779507258967,31.07,75560.64,0.0,-0.98409,3e-05,1.71445]
[1779507266871,31.07,75560.61,0.0,-0.9841,3e-05,1.71426]
[1779507277948,31.07,75560.57,0.0,-0.98412,3e-05,1.71124]
[1779507283991,31.07,75560.65,0.0,-0.98412,3e-05,1.71143]
[1779507289191,31.07,75559.25,0.0,-0.98416,3e-05,1.7075]
[1779507298088,31.07,75559.34,0.0,-0.98416,3e-05,1.70773]
[1779507304136,31.07,75558.59,0.0,-0.98418,3e-05,1.70556]
[1779507309330,31.07,75558.55,0.0,-0.98419,3e-05,1.70532]
[1779507319406,31.07,75556.58,0.0,-0.98425,3e-05,1.69963]
[1779507325281,31.07,75557.02,0.0,-0.98423,3e-05,1.70084]
[1779507330316,31.07,75556.08,0.0,-0.98426,3e-05,1.69825]
[1779507336359,31.07,75555.95,0.0,-0.98429,3e-05,1.69507]
[1779507341395,31.07,75558.0,0.0,-0.98423,3e-05,1.70072]
[1779507346431,31.07,75562.5,0.0,-0.9841,3e-05,1.71317]
[1779507351469,31.07,75558.96,0.0,-0.9842,3e-05,1.70337]
[1779507356501,31.07,75559.76,0.0,-0.98418,3e-05,1.70558]
[1779507361536,31.07,75561.09,0.0,-0.98414,3e-05,1.70926]
[1779507366571,31.07,75561.81,0.0,-0.98412,3e-05,1.71116]
[1779507371605,31.07,75562.59,0.0,-0.9841,3e-05,1.71321]
[1779507376642,31.07,75564.11,0.0,-0.98405,3e-05,1.71729]
[1779507381676,31.07,75564.85,0.0,-0.98403,3e-05,1.71919]
[1779507386710,31.07,75566.26,0.0,-0.98399,3e-05,1.72295]
[1779507391745,31.07,75568.3,0.0,-0.98396,3e-05,1.72557]
[1779507396794,31.07,75567.41,0.0,-0.98399,3e-05,1.72286]
[1779507401829,31.07,75566.54,0.0,-0.98402,3e-05,1.72024]
[1779507406865,31.07,75565.94,0.0,-0.98404,3e-05,1.71839]
[1779507411899,31.07,75565.73,0.0,-0.98404,3e-05,1.71762]
[1779507416934,31.06,75565.98,0.0,-0.98404,3e-05,1.71814]
[1779507421969,31.06,75566.0,0.0,-0.98404,3e-05,1.71801]
[1779507427005,31.06,75562.51,0.0,-0.98415,3e-05,1.70819]
[1779507432041,31.06,75565.14,0.0,-0.98407,3e-05,1.71535]
[1779507437076,31.06,75562.55,0.0,-0.98415,3e-05,1.70805]
[1779507443117,31.06,75562.81,0.0,-0.98414,3e-05,1.70864]
[1779507448154,31.06,75564.86,0.0,-0.98408,3e-05,1.71417]
[1779507453198,31.06,75564.79,0.0,-0.98411,3e-05,1.71097]
[1779507458232,31.06,75565.08,0.0,-0.9841,3e-05,1.71161]
[1779507463268,31.06,75564.86,0.0,-0.98411,3e-05,1.71081]
[1779507468303,31.06,75565.21,0.0,-0.9841,3e-05,1.71159]
[1779507473339,31.06,75564.43,0.0,-0.98413,3e-05,1.70923]
[1779507479380,31.06,75564.44,0.0,-0.98413,3e-05,1.70903]
[1779507484415,31.06,75565.24,0.0,-0.98411,3e-05,1.71106]
[1779507490457,31.06,75564.97,0.0,-0.98412,3e-05,1.7101]
[1779507495495,31.05,75565.06,0.0,-0.98412,3e-05,1.71018]
[1779507500701,31.05,75564.27,0.0,-0.98414,3e-05,1.70783]
[1779507506571,31.05,75564.2,0.0,-0.98415,3e-05,1.70747]
[1779507511606,31.05,75564.73,0.0,-0.98416,3e-05,1.70597]
[1779507516641,31.05,75564.85,0.0,-0.98416,3e-05,1.70619]
[1779507522683,31.05,75565.47,0.0,-0.98414,3e-05,1.70778]
[1779507530911,31.05,75564.87,0.0,-0.98416,3e-05,1.706]
[1779507536780,31.05,75569.0,0.0,-0.98404,3e-05,1.71735]
[1779507541817,31.05,75569.6,0.0,-0.98402,3e-05,1.71886]
[1779507546851,31.05,75569.07,0.0,-0.98404,3e-05,1.71723]
[1779507551886,31.05,75570.02,0.0,-0.98401,3e-05,1.7197]
[1779507556925,31.05,75573.54,0.0,-0.98391,3e-05,1.72936]
[1779507561957,31.05,75574.51,0.0,-0.98388,3e-05,1.73191]
[1779507566992,31.05,75575.03,0.0,-0.98387,3e-05,1.7332]
[1779507572027,31.05,75576.52,0.0,-0.98385,3e-05,1.73435]
[1779507577062,31.05,75577.89,0.0,-0.98381,3e-05,1.73806]
[1779507582097,31.05,75578.85,0.0,-0.98378,3e-05,1.74063]
[1779507587136,31.04,75582.09,0.0,-0.98368,3e-05,1.74958]
[1779507592167,31.04,75582.66,0.0,-0.98367,3e-05,1.751]
[1779507597202,31.04,75582.96,0.0,-0.98366,3e-05,1.75168]
[1779507602238,31.04,75586.43,0.0,-0.98356,3e-05,1.76125]
[1779507607272,31.04,75582.88,0.0,-0.98367,3e-05,1.75099]
[1779507612307,31.04,75583.37,0.0,-0.98366,3e-05,1.75222]
[1779507617341,31.04,75580.12,0.0,-0.98376,3e-05,1.74295]
[1779507622380,31.04,75580.1,0.0,-0.98376,3e-05,1.74287]
[1779507627417,31.04,75581.84,0.0,-0.9837,3e-05,1.74774]
[1779507633459,31.04,75581.48,0.0,-0.98374,3e-05,1.74379]
[1779507638491,31.04,75581.27,0.0,-0.98375,3e-05,1.74316]
[1779507644535,31.04,75581.53,0.0,-0.98374,3e-05,1.74382]
[1779507649570,31.04,75579.72,0.0,-0.9838,3e-05,1.73867]
[1779507658633,31.04,75577.84,0.0,-0.98385,3e-05,1.73338]
[1779507663669,31.04,75579.71,0.0,-0.9838,3e-05,1.73863]
[1779507668703,31.04,75579.89,0.0,-0.98379,3e-05,1.73914]
[1779507673739,31.04,75580.99,0.0,-0.98376,3e-05,1.74223]
[1779507680787,31.04,75581.03,0.0,-0.98376,3e-05,1.74231]
[1779507685822,31.04,75580.66,0.0,-0.98377,3e-05,1.74124]
[1779507692043,31.04,75580.73,0.0,-0.98379,3e-05,1.73851]
[1779507697906,31.04,75580.83,0.0,-0.98379,3e-05,1.73873]
[1779507702942,31.04,75580.87,0.0,-0.98379,3e-05,1.73878]
[1779507707976,31.04,75580.96,0.0,-0.98379,3e-05,1.73898]
[1779507717039,31.04,75580.97,0.0,-0.98379,3e-05,1.73893]
[1779507722255,31.04,75581.06,0.0,-0.98379,3e-05,1.73914]
[1779507730131,31.04,75580.94,0.0,-0.98379,3e-05,1.73875]
[1779507738186,31.04,75581.54,0.0,-0.98377,3e-05,1.74038]
[1779507744229,31.04,75581.44,0.0,-0.98378,3e-05,1.74005]
[1779507752465,31.04,75581.53,0.0,-0.9838,3e-05,1.73737]
[1779507758326,31.04,75581.15,0.0,-0.98381,3e-05,1.73626]
[1779507769401,31.04,75581.21,0.0,-0.98381,3e-05,1.73635]
[1779507780482,31.04,75581.5,0.0,-0.9838,3e-05,1.73701]
[1779507785517,31.04,75583.65,0.0,-0.98374,3e-05,1.74294]
[1779507790551,31.04,75583.57,0.0,-0.98374,3e-05,1.74257]
[1779507798607,31.03,75583.1,0.0,-0.98376,3e-05,1.74103]
[1779507803643,31.03,75583.48,0.0,-0.98375,3e-05,1.74196]
[1779507810694,31.03,75583.04,0.0,-0.98377,3e-05,1.74052]
[1779507812888,31.03,75588.36,0.0,-0.98363,3e-05,1.75259]
[1779507818749,31.03,75588.22,0.0,-0.98364,3e-05,1.75192]
[1779507824791,31.03,75587.21,0.0,-0.98367,3e-05,1.74881]
[1779507829826,31.03,75584.85,0.0,-0.98375,3e-05,1.74197]
[1779507835869,31.03,75583.26,0.0,-0.9838,3e-05,1.73734]
[1779507841910,31.03,75582.76,0.0,-0.98381,3e-05,1.73578]
[1779507846946,31.03,75583.69,0.0,-0.98379,3e-05,1.73824]
[1779507853172,31.03,75584.08,0.0,-0.98378,3e-05,1.73914]
[1779507861044,31.03,75584.55,0.0,-0.98377,3e-05,1.74018]
[1779507870107,31.03,75582.66,0.0,-0.98383,3e-05,1.73459]
[1779507880180,31.02,75583.1,0.0,-0.98384,3e-05,1.73279]
[1779507890251,31.02,75584.18,0.0,-0.98381,3e-05,1.73555]
[1779507899314,31.02,75584.78,0.0,-0.98379,3e-05,1.73704]
[1779507904349,31.02,75585.24,0.0,-0.98378,3e-05,1.73824]
[1779507909385,31.02,75585.0,0.0,-0.98379,3e-05,1.73748]
[1779507919455,31.02,75585.25,0.0,-0.98378,3e-05,1.73804]
[1779507926503,31.02,75587.13,0.0,-0.98373,3e-05,1.7432]
[1779507933733,31.02,75586.73,0.0,-0.98377,3e-05,1.73906]
[1779507939600,31.02,75585.96,0.0,-0.98379,3e-05,1.7368]
[1779507944635,31.02,75585.21,0.0,-0.98381,3e-05,1.73462]
[1779507949669,31.02,75585.41,0.0,-0.98381,3e-05,1.73512]
[1779507952689,31.02,75577.21,0.0,-0.98406,3e-05,1.71217]
[1779507957724,31.02,75576.26,0.0,-0.98409,3e-05,1.70952]
[1779507962760,31.02,75573.73,0.0,-0.98416,3e-05,1.7025]
[1779507967801,31.02,75570.73,0.0,-0.98425,3e-05,1.6942]
[1779507972835,31.02,75573.97,0.0,-0.98415,3e-05,1.70317]
[1779507977872,31.02,75574.07,0.0,-0.98415,3e-05,1.70344]
[1779507982905,31.02,75574.54,0.0,-0.98414,3e-05,1.70475]
[1779507987940,31.02,75574.73,0.0,-0.98413,3e-05,1.70527]
[1779507992976,31.02,75575.17,0.0,-0.98414,3e-05,1.70365]
[1779507998030,31.02,75578.77,0.0,-0.98404,3e-05,1.71366]
[1779508001051,31.02,75581.02,0.0,-0.98397,3e-05,1.71993]
[1779508005078,31.02,75587.76,0.0,-0.98376,3e-05,1.73884]
[1779508007093,31.02,75588.33,0.0,-0.98375,3e-05,1.74045]
[1779508008100,31.02,75583.22,0.0,-0.9839,3e-05,1.72609]
[1779508010113,31.02,75576.31,0.0,-0.98411,3e-05,1.70681]
[1779508015149,31.02,75577.29,0.0,-0.98408,3e-05,1.70954]
[1779508020186,31.02,75575.9,0.0,-0.98412,3e-05,1.70568]
[1779508025221,31.02,75576.72,0.0,-0.9841,3e-05,1.70795]
[1779508030256,31.02,75576.38,0.0,-0.98411,3e-05,1.70701]
[1779508035291,31.02,75575.98,0.0,-0.98412,3e-05,1.7059]
[1779508041333,31.02,75576.6,0.0,-0.9841,3e-05,1.70762]
[1779508046368,31.02,75576.29,0.0,-0.98411,3e-05,1.70676]
[1779508053417,31.02,75575.65,0.0,-0.98415,3e-05,1.70214]
[1779508059459,31.02,75575.41,0.0,-0.98416,3e-05,1.70147]
[1779508064657,31.02,75572.48,0.0,-0.98425,3e-05,1.69337]
[1779508070537,31.02,75572.26,0.0,-0.98426,3e-05,1.69276]
[1779508078592,31.02,75573.12,0.0,-0.98423,3e-05,1.69514]
[1779508084797,31.02,75572.3,0.0,-0.98425,3e-05,1.69287]
[1779508090677,31.02,75572.66,0.0,-0.98424,3e-05,1.69387]
[1779508096718,31.02,75572.21,0.0,-0.98426,3e-05,1.69262]
[1779508101754,31.02,75572.73,0.0,-0.98424,3e-05,1.69406]
[1779508106788,31.02,75572.81,0.0,-0.98424,3e-05,1.69428]
[1779508111823,31.02,75572.52,0.0,-0.98427,3e-05,1.69065]
[1779508116858,31.02,75571.77,0.0,-0.9843,3e-05,1.68858]
[1779508122900,31.02,75570.82,0.0,-0.98432,3e-05,1.68596]
[1779508129949,31.02,75571.22,0.0,-0.98431,3e-05,1.68706]
[1779508135154,31.02,75570.47,0.0,-0.98433,3e-05,1.685]
[1779508144048,31.02,75570.62,0.0,-0.98433,3e-05,1.68541]
[1779508149083,31.02,75570.51,0.0,-0.98433,3e-05,1.68511]
[1779508154119,31.02,75573.77,0.0,-0.98424,3e-05,1.6941]
[1779508159154,31.02,75578.38,0.0,-0.9841,3e-05,1.70687]
[1779508161169,31.02,75583.39,0.0,-0.98395,3e-05,1.72083]
[1779508166206,31.02,75583.93,0.0,-0.98393,3e-05,1.72234]
[1779508171240,31.02,75584.23,0.0,-0.98395,3e-05,1.72031]
[1779508176274,31.02,75582.39,0.0,-0.984,3e-05,1.71517]
[1779508181311,31.02,75581.72,0.0,-0.98402,3e-05,1.71331]
[1779508186344,31.02,75581.51,0.0,-0.98403,3e-05,1.71272]
[1779508191382,31.02,75581.09,0.0,-0.98404,3e-05,1.71155]
[1779508196415,31.02,75580.35,0.0,-0.98407,3e-05,1.70949]
[1779508201449,31.02,75579.6,0.0,-0.98409,3e-05,1.70741]
[1779508206484,31.02,75579.39,0.0,-0.98409,3e-05,1.70682]
[1779508211520,31.02,75579.06,0.0,-0.9841,3e-05,1.70591]
[1779508219575,31.02,75580.59,0.0,-0.98406,3e-05,1.71016]
[1779508225789,31.02,75581.48,0.0,-0.98403,3e-05,1.71264]
[1779508235859,31.02,75581.61,0.0,-0.98405,3e-05,1.71014]
[1779508243744,31.02,75581.65,0.0,-0.98405,3e-05,1.71025]
[1779508249785,31.02,75581.42,0.0,-0.98406,3e-05,1.70961]
[1779508256000,31.02,75580.96,0.0,-0.98407,3e-05,1.70833]
[1779508266073,31.02,75580.67,0.0,-0.98408,3e-05,1.70753]
[1779508271945,31.02,75580.97,0.0,-0.98407,3e-05,1.70836]
[1779508286215,31.02,75581.49,0.0,-0.98406,3e-05,1.70981]
[1779508292086,31.02,75581.49,0.0,-0.98408,3e-05,1.70695]
[1779508300141,31.02,75581.79,0.0,-0.98407,3e-05,1.70779]
[1779508305177,31.02,75581.26,0.0,-0.98409,3e-05,1.70631]
[1779508310212,31.02,75582.52,0.0,-0.98405,3e-05,1.70982]
[1779508316424,31.02,75582.54,0.0,-0.98405,3e-05,1.70988]
[1779508326495,31.02,75582.52,0.0,-0.98405,3e-05,1.70982]
[1779508332366,31.02,75582.35,0.0,-0.98406,3e-05,1.70935]
[1779508337401,31.02,75582.87,0.0,-0.98404,3e-05,1.71079]
[1779508339416,31.02,75588.84,0.0,-0.98386,3e-05,1.72748]
[1779508344450,31.02,75589.0,0.0,-0.98386,3e-05,1.72793]
[1779508349489,31.02,75587.75,0.0,-0.98389,3e-05,1.72443]
[1779508354523,31.02,75587.43,0.0,-0.98393,3e-05,1.72066]
[1779508363586,31.02,75586.42,0.0,-0.98396,3e-05,1.71784]
[1779508369628,31.02,75585.0,0.0,-0.984,3e-05,1.71387]
[1779508376845,31.02,75584.67,0.0,-0.98401,3e-05,1.71295]
[1779508382719,31.02,75584.76,0.0,-0.98401,3e-05,1.7132]
[1779508387754,31.02,75585.14,0.0,-0.984,3e-05,1.71426]
[1779508395812,31.02,75585.03,0.0,-0.984,3e-05,1.71395]
[1779508405882,31.02,75586.46,0.0,-0.98396,3e-05,1.71795]
[1779508410928,31.02,75586.17,0.0,-0.98397,3e-05,1.71714]
[1779508415951,31.02,75586.57,0.0,-0.98398,3e-05,1.71539]
[1779508420987,31.02,75586.94,0.0,-0.98397,3e-05,1.71642]
[1779508427199,31.02,75587.16,0.0,-0.98396,3e-05,1.71704]
[1779508434078,31.02,75586.97,0.0,-0.98397,3e-05,1.7165]
[1779508439118,31.02,75586.39,0.0,-0.98399,3e-05,1.71488]
[1779508444153,31.02,75585.8,0.0,-0.984,3e-05,1.71324]
[1779508449188,31.02,75586.74,0.0,-0.98398,3e-05,1.71586]
[1779508455229,31.02,75586.94,0.0,-0.98397,3e-05,1.71642]
[1779508460265,31.02,75587.9,0.0,-0.98394,3e-05,1.7191]
[1779508466306,31.02,75587.74,0.0,-0.98394,3e-05,1.71866]
[1779508473355,31.02,75588.56,0.0,-0.98395,3e-05,1.71808]
[1779508478391,31.02,75588.63,0.0,-0.98394,3e-05,1.71828]
[1779508485440,31.02,75588.33,0.0,-0.98395,3e-05,1.71744]
[1779508490475,31.02,75588.09,0.0,-0.98396,3e-05,1.71677]
[1779508495509,31.02,75591.57,0.0,-0.98385,3e-05,1.72651]
[1779508500545,31.02,75588.99,0.0,-0.98393,3e-05,1.71928]
[1779508505581,31.02,75585.3,0.0,-0.98404,3e-05,1.70898]
[1779508513636,31.02,75585.13,0.0,-0.98405,3e-05,1.70851]
[1779508519678,31.02,75584.69,0.0,-0.98406,3e-05,1.70728]
[1779508525721,31.02,75584.91,0.0,-0.98406,3e-05,1.7079]
[1779508531764,31.02,75584.96,0.0,-0.98408,3e-05,1.70518]
[1779508537972,31.02,75584.87,0.0,-0.98408,3e-05,1.70493]
[1779508546869,31.02,75584.97,0.0,-0.98408,3e-05,1.70521]
[1779508551904,31.02,75579.01,0.0,-0.98426,3e-05,1.6887]
[1779508558115,31.02,75579.73,0.0,-0.98424,3e-05,1.69068]
[1779508563990,31.02,75581.47,0.0,-0.98418,3e-05,1.6955]
[1779508568185,31.02,75576.43,0.0,-0.98433,3e-05,1.68159]
[1779508574060,31.02,75577.05,0.0,-0.98432,3e-05,1.68329]
[1779508579095,31.02,75577.54,0.0,-0.9843,3e-05,1.68464]
[1779508584133,31.02,75574.38,0.0,-0.9844,3e-05,1.67596]
[1779508589169,31.02,75574.2,0.0,-0.9844,3e-05,1.67546]
[1779508595214,31.02,75574.23,0.0,-0.98442,3e-05,1.67272]
[1779508600246,31.02,75573.91,0.0,-0.98443,3e-05,1.67185]
[1779508605280,31.02,75573.97,0.0,-0.98443,3e-05,1.67201]
[1779508610315,31.02,75573.6,0.0,-0.98444,3e-05,1.671]
[1779508615351,31.02,75570.99,0.0,-0.98452,3e-05,1.66386]
[1779508620385,31.02,75570.97,0.0,-0.98452,3e-05,1.66381]
[1779508625422,31.02,75568.32,0.0,-0.9846,3e-05,1.65659]
[1779508627434,31.02,75561.1,0.0,-0.98481,3e-05,1.63705]
[1779508632469,31.02,75562.63,0.0,-0.98476,3e-05,1.64118]
[1779508638678,31.02,75561.61,0.0,-0.98479,3e-05,1.63842]
[1779508644555,31.02,75562.81,0.0,-0.98476,3e-05,1.64166]
[1779508649589,31.02,75560.79,0.0,-0.98482,3e-05,1.63622]
[1779508654625,31.02,75562.79,0.0,-0.98478,3e-05,1.63882]
[1779508660666,31.02,75563.7,0.0,-0.98476,3e-05,1.64128]
[1779508665701,31.02,75564.11,0.0,-0.98475,3e-05,1.64238]
[1779508670737,31.02,75563.93,0.0,-0.98475,3e-05,1.6419]
[1779508675775,31.02,75564.31,0.0,-0.98474,3e-05,1.64292]
[1779508683831,31.02,75564.18,0.0,-0.98474,3e-05,1.64257]
[1779508689032,31.02,75566.68,0.0,-0.98467,3e-05,1.64934]
[1779508694907,31.02,75566.39,0.0,-0.98468,3e-05,1.64855]
[1779508699943,31.02,75566.29,0.0,-0.98468,3e-05,1.64828]
[1779508705984,31.02,75566.51,0.0,-0.98468,3e-05,1.64888]
[1779508711020,31.02,75566.33,0.0,-0.98471,3e-05,1.64559]
[1779508717061,31.02,75565.66,0.0,-0.98473,3e-05,1.64378]
[1779508722097,31.02,75565.24,0.0,-0.98474,3e-05,1.64264]
[1779508729317,31.02,75565.05,0.0,-0.98474,3e-05,1.64213]
[1779508739387,31.02,75565.49,0.0,-0.98473,3e-05,1.64332]
[1779508744252,31.02,75571.38,0.0,-0.98456,3e-05,1.6593]
[1779508749457,31.02,75570.07,0.0,-0.9846,3e-05,1.65574]
[1779508756337,31.02,75570.16,0.0,-0.98459,3e-05,1.65598]
[1779508761371,31.02,75568.56,0.0,-0.98464,3e-05,1.65163]
[1779508769597,31.02,75567.57,0.0,-0.98467,3e-05,1.64895]
[1779508776479,31.02,75568.44,0.0,-0.98467,3e-05,1.64851]
[1779508782520,31.02,75568.48,0.0,-0.98467,3e-05,1.64861]
[1779508789738,31.02,75567.92,0.0,-0.98469,3e-05,1.6471]
[1779508795612,31.02,75568.36,0.0,-0.98467,3e-05,1.64829]
[1779508800647,31.02,75567.9,0.0,-0.98469,3e-05,1.64704]
[1779508805682,31.02,75567.4,0.0,-0.9847,3e-05,1.64569]
[1779508810718,31.02,75567.61,0.0,-0.98469,3e-05,1.64626]
[1779508815752,31.02,75567.26,0.0,-0.9847,3e-05,1.64531]
[1779508824814,31.02,75566.91,0.0,-0.98471,3e-05,1.64436]
[1779508829850,31.02,75566.11,0.0,-0.98474,3e-05,1.6422]
[1779508835892,31.02,75567.19,0.0,-0.98473,3e-05,1.64232]
[1779508840930,31.02,75567.19,0.0,-0.98473,3e-05,1.64232]
[1779508845966,31.02,75563.5,0.0,-0.98484,3e-05,1.63237]
[1779508851001,31.02,75563.8,0.0,-0.98483,3e-05,1.63318]
[1779508856037,31.02,75563.65,0.0,-0.98483,3e-05,1.63278]
[1779508861073,31.02,75563.45,0.0,-0.98484,3e-05,1.63224]
[1779508867115,31.02,75563.35,0.0,-0.98484,3e-05,1.63197]
[1779508873157,31.02,75564.34,0.0,-0.98481,3e-05,1.63463]
[1779508879199,31.02,75564.31,0.0,-0.98481,3e-05,1.63455]
[1779508884234,31.02,75564.22,0.0,-0.98482,3e-05,1.63431]
[1779508890458,31.02,75563.55,0.0,-0.98484,3e-05,1.63251]
[1779508896318,31.02,75561.41,0.0,-0.98492,3e-05,1.62398]
[1779508905382,31.02,75561.47,0.0,-0.98492,3e-05,1.62414]
[1779508910598,31.02,75563.12,0.0,-0.98487,3e-05,1.62857]
[1779508916460,31.02,75562.9,0.0,-0.98488,3e-05,1.62798]
[1779508921496,31.02,75562.88,0.0,-0.98488,3e-05,1.62792]
[1779508926531,31.02,75564.68,0.0,-0.98483,3e-05,1.63276]
[1779508931566,31.02,75564.78,0.0,-0.98483,3e-05,1.63303]
[1779508938616,31.02,75564.12,0.0,-0.98484,3e-05,1.63126]
[1779508943651,31.02,75564.41,0.0,-0.98484,3e-05,1.63204]
[1779508950878,31.02,75564.49,0.0,-0.98483,3e-05,1.63225]
[1779508956739,31.02,75564.65,0.0,-0.98485,3e-05,1.6299]
[1779508962782,31.02,75563.93,0.0,-0.98488,3e-05,1.62796]
[1779508971022,31.02,75563.64,0.0,-0.98488,3e-05,1.62718]
[1779508976880,31.02,75563.95,0.0,-0.98487,3e-05,1.62801]
[1779508982923,31.02,75562.67,0.0,-0.98491,3e-05,1.62458]
[1779508990978,31.02,75563.16,0.0,-0.9849,3e-05,1.62589]
[1779508997023,31.02,75562.52,0.0,-0.98492,3e-05,1.62418]
[1779509005079,31.02,75558.92,0.0,-0.98502,3e-05,1.61455]
[1779509010114,31.02,75558.98,0.0,-0.98502,3e-05,1.61471]
[1779509015150,31.02,75559.98,0.0,-0.98501,3e-05,1.61461]
[1779509021371,31.02,75560.95,0.0,-0.98499,3e-05,1.6172]
[1779509028241,31.02,75560.72,0.0,-0.98499,3e-05,1.61659]
[1779509041512,31.02,75560.84,0.0,-0.98499,3e-05,1.61691]
[1779509047373,31.02,75562.41,0.0,-0.98494,3e-05,1.62111]
[1779509051584,31.02,75566.81,0.0,-0.98482,3e-05,1.63292]
[1779509055430,31.02,75571.84,0.0,-0.98467,3e-05,1.64651]
[1779509061652,31.02,75572.94,0.0,-0.98464,3e-05,1.64949]
[1779509067513,31.02,75572.19,0.0,-0.98466,3e-05,1.64746]
[1779509073556,31.02,75571.96,0.0,-0.98469,3e-05,1.64403]
[1779509078591,31.02,75573.49,0.0,-0.98465,3e-05,1.64818]
[1779509084632,31.02,75572.92,0.0,-0.98466,3e-05,1.64663]
[1779509089667,31.02,75575.77,0.0,-0.98458,3e-05,1.65437]
[1779509096718,31.02,75577.38,0.0,-0.98453,3e-05,1.65876]
[1779509101933,31.02,75577.09,0.0,-0.98454,3e-05,1.65797]
[1779509107795,31.02,75576.6,0.0,-0.98456,3e-05,1.65663]
[1779509112830,31.02,75577.19,0.0,-0.98454,3e-05,1.65824]
[1779509120886,31.02,75576.73,0.0,-0.98455,3e-05,1.65699]
[1779509125921,31.02,75576.52,0.0,-0.98456,3e-05,1.65641]
[1779509130957,31.02,75577.1,0.0,-0.98454,3e-05,1.65799]
[1779509142215,31.02,75576.89,0.0,-0.98457,3e-05,1.6546]
[1779509148076,31.02,75570.65,0.0,-0.98476,3e-05,1.63769]
[1779509153111,31.02,75570.85,0.0,-0.98475,3e-05,1.63823]
[1779509161168,31.02,75569.2,0.0,-0.9848,3e-05,1.63378]
[1779509166201,31.02,75568.91,0.0,-0.98481,3e-05,1.63299]
[1779509171236,31.02,75571.75,0.0,-0.98472,3e-05,1.64066]
[1779509176271,31.02,75573.1,0.0,-0.98468,3e-05,1.64431]
[1779509181306,31.02,75573.06,0.0,-0.98469,3e-05,1.6442]
[1779509190372,31.02,75573.18,0.0,-0.98468,3e-05,1.64453]
[1779509195407,31.02,75574.07,0.0,-0.98468,3e-05,1.64414]
[1779509200443,31.02,75573.96,0.0,-0.98468,3e-05,1.64384]
[1779509206486,31.02,75572.96,0.0,-0.98471,3e-05,1.64113]
[1779509212709,31.02,75572.93,0.0,-0.98471,3e-05,1.64105]
[1779509222780,31.02,75573.04,0.0,-0.98471,3e-05,1.64135]
[1779509229648,31.02,75573.96,0.0,-0.98468,3e-05,1.64384]
[1779509234682,31.02,75573.93,0.0,-0.98469,3e-05,1.64376]
[1779509239718,31.02,75570.67,0.0,-0.98478,3e-05,1.63494]
[1779509244753,31.02,75567.63,0.0,-0.98487,3e-05,1.62676]
[1779509249788,31.02,75568.25,0.0,-0.98485,3e-05,1.62843]
[1779509257843,31.02,75568.66,0.0,-0.98486,3e-05,1.62674]
[1779509263062,31.02,75569.94,0.0,-0.98483,3e-05,1.63018]
[1779509271939,31.02,75569.94,0.0,-0.98483,3e-05,1.63018]
[1779509278990,31.02,75570.86,0.0,-0.9848,3e-05,1.63266]
[1779509288054,31.02,75571.03,0.0,-0.98479,3e-05,1.63312]
[1779509293272,31.02,75571.57,0.0,-0.98478,3e-05,1.63458]
[1779509299131,31.02,75571.42,0.0,-0.98478,3e-05,1.63417]
[1779509304166,31.02,75571.31,0.0,-0.98479,3e-05,1.63387]
[1779509313412,31.02,75571.6,0.0,-0.9848,3e-05,1.63186]
[1779509320278,31.02,75571.13,0.0,-0.98482,3e-05,1.63059]
[1779509328335,31.02,75571.43,0.0,-0.98481,3e-05,1.6314]
[1779509333553,31.02,75571.6,0.0,-0.9848,3e-05,1.63186]
[1779509339418,31.02,75568.47,0.0,-0.98489,3e-05,1.62344]
[1779509344459,31.02,75570.77,0.0,-0.98483,3e-05,1.62963]
[1779509349488,31.02,75569.76,0.0,-0.98486,3e-05,1.62691]
[1779509354524,31.02,75569.77,0.0,-0.98486,3e-05,1.62694]
[1779509363768,31.02,75568.01,0.0,-0.98491,3e-05,1.62221]
[1779509369629,31.02,75567.95,0.0,-0.98491,3e-05,1.62205]
[1779509374663,31.02,75567.75,0.0,-0.98494,3e-05,1.61873]
[1779509381713,31.02,75567.65,0.0,-0.98494,3e-05,1.61846]
[1779509389769,31.02,75567.28,0.0,-0.98495,3e-05,1.61747]
[1779509399839,31.02,75567.32,0.0,-0.98495,3e-05,1.61758]
[1779509405881,31.02,75570.11,0.0,-0.98487,3e-05,1.62506]
[1779509411923,31.02,75570.04,0.0,-0.98487,3e-05,1.62487]
[1779509419978,31.02,75569.92,0.0,-0.98488,3e-05,1.62455]
[1779509425018,31.02,75569.32,0.0,-0.98489,3e-05,1.62294]
[1779509431058,31.02,75568.92,0.0,-0.98493,3e-05,1.61908]
[1779509438108,31.02,75568.69,0.0,-0.98494,3e-05,1.61846]
[1779509444331,31.02,75568.09,0.0,-0.98495,3e-05,1.61686]
[1779509450191,31.02,75566.89,0.0,-0.98499,3e-05,1.61365]
[1779509455226,31.02,75566.27,0.0,-0.98501,3e-05,1.61199]
[1779509460272,31.02,75564.04,0.0,-0.98507,3e-05,1.60605]
[1779509466304,31.02,75564.39,0.0,-0.98506,3e-05,1.60698]
[1779509473353,31.02,75567.14,0.0,-0.98498,3e-05,1.61432]
[1779509482416,31.02,75566.99,0.0,-0.98499,3e-05,1.61392]
[1779509488458,31.02,75566.63,0.0,-0.985,3e-05,1.61295]
[1779509493493,31.02,75569.81,0.0,-0.98493,3e-05,1.61868]
[1779509499535,31.02,75569.57,0.0,-0.98494,3e-05,1.61804]
[1779509504753,31.02,75569.5,0.0,-0.98494,3e-05,1.61785]
[1779509514640,31.02,75568.75,0.0,-0.98496,3e-05,1.61584]
[1779509520683,31.02,75569.21,0.0,-0.98495,3e-05,1.61707]
[1779509525738,31.02,75573.68,0.0,-0.98482,3e-05,1.62908]
[1779509530772,31.02,75573.99,0.0,-0.98481,3e-05,1.62991]
[1779509535808,31.02,75573.07,0.0,-0.98484,3e-05,1.62743]
[1779509540842,31.02,75573.2,0.0,-0.98483,3e-05,1.62778]
[1779509545878,31.02,75573.18,0.0,-0.98483,3e-05,1.62773]
[1779509550914,31.02,75573.14,0.0,-0.98483,3e-05,1.62762]
[1779509555948,31.02,75572.31,0.0,-0.98488,3e-05,1.6226]
[1779509561990,31.02,75572.27,0.0,-0.98488,3e-05,1.62249]
[1779509568033,31.02,75565.8,0.0,-0.98507,3e-05,1.60519]
[1779509573067,31.02,75566.19,0.0,-0.98506,3e-05,1.60623]
[1779509581123,31.02,75566.25,0.0,-0.98506,3e-05,1.60639]
[1779509588173,31.02,75567.21,0.0,-0.98503,3e-05,1.60895]
[1779509593208,31.02,75568.42,0.0,-0.98499,3e-05,1.61218]
[1779509598248,31.02,75569.76,0.0,-0.98496,3e-05,1.61576]
[1779509603279,31.02,75570.34,0.0,-0.98494,3e-05,1.61732]
[1779509608313,31.02,75570.08,0.0,-0.98495,3e-05,1.61662]
[1779509613349,31.02,75571.23,0.0,-0.98494,3e-05,1.61691]
[1779509618384,31.02,75571.98,0.0,-0.98492,3e-05,1.61892]
[1779509623418,31.02,75569.93,0.0,-0.98498,3e-05,1.61344]
[1779509628454,31.02,75568.63,0.0,-0.98501,3e-05,1.60996]
[1779509633489,31.02,75569.06,0.0,-0.985,3e-05,1.61111]
[1779509640538,31.02,75568.54,0.0,-0.98502,3e-05,1.60972]
[1779509645751,31.02,75572.07,0.0,-0.98491,3e-05,1.61916]
[1779509651615,31.02,75572.83,0.0,-0.98489,3e-05,1.6212]
[1779509656650,31.02,75572.87,0.0,-0.98489,3e-05,1.62131]
[1779509663698,31.02,75573.24,0.0,-0.98488,3e-05,1.6223]
[1779509668734,31.02,75570.71,0.0,-0.98495,3e-05,1.61552]
[1779509673768,31.02,75570.33,0.0,-0.98499,3e-05,1.61172]
[1779509679811,31.02,75569.7,0.0,-0.98501,3e-05,1.61004]
[1779509684846,31.02,75567.82,0.0,-0.98506,3e-05,1.60503]
[1779509689882,31.02,75567.72,0.0,-0.98506,3e-05,1.60476]
[1779509694915,31.02,75567.91,0.0,-0.98506,3e-05,1.60527]
[1779509699951,31.02,75564.25,0.0,-0.98516,3e-05,1.59554]
[1779509706182,31.02,75564.94,0.0,-0.98514,3e-05,1.59737]
[1779509714058,31.02,75565.9,0.0,-0.98512,3e-05,1.59992]
[1779509721106,31.02,75567.0,0.0,-0.98508,3e-05,1.60285]
[1779509726344,31.02,75567.53,0.0,-0.98507,3e-05,1.60426]
[1779509732184,31.02,75567.8,0.0,-0.98509,3e-05,1.6022]
[1779509740241,31.02,75567.82,0.0,-0.98509,3e-05,1.60226]
[1779509746484,31.02,75568.46,0.0,-0.98507,3e-05,1.60396]
[1779509756554,31.02,75568.58,0.0,-0.98506,3e-05,1.60428]
[1779509762395,31.02,75568.33,0.0,-0.98507,3e-05,1.60361]
[1779509769445,31.02,75568.48,0.0,-0.98507,3e-05,1.60401]
[1779509775486,31.02,75568.3,0.0,-0.98507,3e-05,1.60353]
[1779509782536,31.02,75568.21,0.0,-0.98508,3e-05,1.60329]
[1779509787570,31.02,75568.2,0.0,-0.98508,3e-05,1.60327]
[1779509792605,31.02,75568.1,0.0,-0.9851,3e-05,1.60023]
[1779509806905,31.02,75567.93,0.0,-0.98511,3e-05,1.59978]
[1779509812746,31.02,75568.02,0.0,-0.98511,3e-05,1.60002]
[1779509823822,31.02,75565.53,0.0,-0.98518,3e-05,1.59341]
[1779509829865,31.02,75565.34,0.0,-0.98518,3e-05,1.5929]
[1779509834899,31.02,75564.48,0.0,-0.98521,3e-05,1.59063]
[1779509839934,31.02,75564.21,0.0,-0.98521,3e-05,1.58991]
[1779509844969,31.02,75559.91,0.0,-0.98534,3e-05,1.57857]
[1779509850017,31.02,75559.26,0.0,-0.98535,3e-05,1.57686]
[1779509857262,31.02,75560.08,0.0,-0.98536,3e-05,1.57627]
[1779509863096,31.02,75556.73,0.0,-0.98545,3e-05,1.56749]
[1779509871151,31.02,75555.75,0.0,-0.98548,3e-05,1.56493]
[1779509877402,31.02,75555.62,0.0,-0.98548,3e-05,1.56459]
[1779509887472,31.02,75555.5,0.0,-0.98548,3e-05,1.56428]
[1779509893306,31.02,75554.89,0.0,-0.9855,3e-05,1.56268]
[1779509895320,31.02,75549.78,0.0,-0.98564,3e-05,1.54939]
[1779509900354,31.02,75551.14,0.0,-0.9856,3e-05,1.55292]
[1779509905390,31.02,75551.91,0.0,-0.98558,3e-05,1.55492]
[1779509910429,31.02,75549.9,0.0,-0.98564,3e-05,1.5497]
[1779509916471,31.02,75549.72,0.0,-0.98567,3e-05,1.54652]
[1779509921507,31.02,75551.05,0.0,-0.98563,3e-05,1.54997]
[1779509926542,31.02,75551.03,0.0,-0.98563,3e-05,1.54992]
[1779509931578,31.02,75550.75,0.0,-0.98564,3e-05,1.54919]
[1779509937832,31.02,75551.08,0.0,-0.98563,3e-05,1.55005]
[1779509945675,31.02,75549.51,0.0,-0.98567,3e-05,1.54598]
[1779509950711,31.02,75547.41,0.0,-0.98573,3e-05,1.54055]
[1779509955746,31.02,75545.05,0.0,-0.9858,3e-05,1.53447]
[1779509962794,31.02,75545.04,0.0,-0.9858,3e-05,1.53445]
[1779509968043,31.02,75543.31,0.0,-0.98584,3e-05,1.53]
[1779509973872,31.02,75535.14,0.0,-0.98609,3e-05,1.50647]
[1779509974879,31.02,75531.75,0.0,-0.98618,3e-05,1.49789]
[1779509976894,31.02,75505.44,0.0,-0.98687,3e-05,1.4326]
[1779509978113,31.02,75505.4,0.0,-0.98687,3e-05,1.43251]
[1779509983944,31.02,75504.42,0.0,-0.9869,3e-05,1.43012]
[1779509988184,31.02,75509.07,0.0,-0.98678,3e-05,1.44147]
[1779509994013,31.02,75507.66,0.0,-0.98681,3e-05,1.43802]
[1779509999047,31.02,75505.89,0.0,-0.98686,3e-05,1.4337]
[1779510007105,31.02,75504.69,0.0,-0.98689,3e-05,1.43078]
[1779510012140,31.02,75503.17,0.0,-0.98693,3e-05,1.42708]
[1779510018395,31.02,75501.4,0.0,-0.98697,3e-05,1.42278]
[1779510024229,31.02,75501.76,0.0,-0.98697,3e-05,1.42366]
[1779510030272,31.02,75500.72,0.0,-0.98699,3e-05,1.42113]
[1779510035307,31.02,75500.76,0.0,-0.98701,3e-05,1.41867]
[1779510040340,31.02,75498.22,0.0,-0.98708,3e-05,1.41253]
[1779510045377,31.02,75495.94,0.0,-0.98714,3e-05,1.40704]
[1779510050410,31.02,75495.06,0.0,-0.98716,3e-05,1.40493]
[1779510055452,31.02,75498.6,0.0,-0.98707,3e-05,1.41345]
[1779510060487,31.02,75498.67,0.0,-0.98707,3e-05,1.41362]
[1779510065521,31.02,75501.17,0.0,-0.987,3e-05,1.41966]
[1779510071564,31.02,75501.31,0.0,-0.987,3e-05,1.42]
[1779510078815,31.02,75501.16,0.0,-0.987,3e-05,1.41963]
[1779510084656,31.02,75501.88,0.0,-0.98699,3e-05,1.42138]
[1779510089691,31.02,75499.2,0.0,-0.98705,3e-05,1.4149]
[1779510094727,31.02,75498.13,0.0,-0.9871,3e-05,1.40976]
[1779510100771,31.02,75498.34,0.0,-0.9871,3e-05,1.41026]
[1779510105805,31.02,75499.0,0.0,-0.98708,3e-05,1.41186]
[1779510110839,31.02,75498.71,0.0,-0.98709,3e-05,1.41116]
[1779510117887,31.02,75499.49,0.0,-0.98707,3e-05,1.41304]
[1779510122923,31.02,75500.4,0.0,-0.98705,3e-05,1.41523]
[1779510127959,31.02,75500.36,0.0,-0.98705,3e-05,1.41514]
[1779510139032,31.02,75500.31,0.0,-0.98705,3e-05,1.41502]
[1779510145079,31.02,75500.31,0.0,-0.98705,3e-05,1.41502]
[1779510151118,31.02,75503.48,0.0,-0.98699,3e-05,1.42012]
[1779510158167,31.02,75501.47,0.0,-0.98704,3e-05,1.41526]
[1779510167232,31.02,75501.04,0.0,-0.98705,3e-05,1.41422]
[1779510172266,31.02,75500.89,0.0,-0.98706,3e-05,1.41386]
[1779510177301,31.02,75500.87,0.0,-0.98706,3e-05,1.41381]
[1779510185357,31.02,75500.9,0.0,-0.98706,3e-05,1.41388]
[1779510193414,31.02,75501.31,0.0,-0.98704,3e-05,1.41487]
[1779510199663,31.02,75501.28,0.0,-0.98705,3e-05,1.4148]
[1779510205497,31.02,75503.38,0.0,-0.98699,3e-05,1.41988]
[1779510210533,31.02,75504.1,0.0,-0.98697,3e-05,1.42162]
[1779510215567,31.02,75503.73,0.0,-0.98701,3e-05,1.41816]
[1779510222617,31.02,75505.56,0.0,-0.98696,3e-05,1.42259]
[1779510229874,31.02,75506.03,0.0,-0.98695,3e-05,1.42373]
[1779510236716,31.02,75505.03,0.0,-0.98697,3e-05,1.42131]
[1779510241750,31.02,75504.87,0.0,-0.98698,3e-05,1.42092]
[1779510246785,31.02,75505.98,0.0,-0.98695,3e-05,1.42361]
[1779510252829,31.02,75506.32,0.0,-0.98694,3e-05,1.42444]
[1779510257865,31.02,75505.53,0.0,-0.98696,3e-05,1.42252]
[1779510264914,31.02,75505.33,0.0,-0.98697,3e-05,1.42203]
[1779510270156,31.02,75505.4,0.0,-0.98696,3e-05,1.4222]
[1779510277000,31.02,75503.93,0.0,-0.98702,3e-05,1.41607]
[1779510286063,31.02,75503.8,0.0,-0.98703,3e-05,1.41576]
[1779510293111,31.02,75504.6,0.0,-0.98701,3e-05,1.4177]
[1779510298146,31.02,75501.75,0.0,-0.98708,3e-05,1.41081]
[1779510303181,31.02,75500.14,0.0,-0.98712,3e-05,1.40693]
[1779510310438,31.02,75499.89,0.0,-0.98713,3e-05,1.40633]
[1779510316273,31.02,75499.64,0.0,-0.98713,3e-05,1.40573]
[1779510321308,31.02,75499.65,0.0,-0.98713,3e-05,1.40575]
[1779510328356,31.02,75500.27,0.0,-0.98712,3e-05,1.40725]
[1779510333391,31.02,75502.48,0.0,-0.98708,3e-05,1.41001]
[1779510340650,31.02,75503.62,0.0,-0.98705,3e-05,1.41276]
[1779510346482,31.02,75505.59,0.0,-0.987,3e-05,1.41752]
[1779510354538,31.02,75507.2,0.0,-0.98696,3e-05,1.42142]
[1779510360789,31.02,75507.26,0.0,-0.98696,3e-05,1.42157]
[1779510367630,31.02,75507.24,0.0,-0.98696,3e-05,1.42152]
[1779510373674,31.02,75507.37,0.0,-0.98696,3e-05,1.42184]
[1779510380929,31.02,75507.4,0.0,-0.98696,3e-05,1.42191]
[1779510386764,31.02,75507.22,0.0,-0.98696,3e-05,1.42147]
[1779510395827,31.02,75507.08,0.0,-0.98699,3e-05,1.41856]
[1779510401069,31.02,75507.23,0.0,-0.98698,3e-05,1.41892]
[1779510408919,31.02,75507.32,0.0,-0.98698,3e-05,1.41914]
[1779510415967,31.02,75507.28,0.0,-0.98698,3e-05,1.41905]
[1779510421209,31.02,75507.27,0.0,-0.98698,3e-05,1.41902]
[1779510430066,31.02,75507.1,0.0,-0.98699,3e-05,1.41861]
[1779510435100,31.02,75504.33,0.0,-0.98706,3e-05,1.41191]
[1779510440138,31.02,75503.95,0.0,-0.98707,3e-05,1.41099]
[1779510445170,31.02,75500.91,0.0,-0.98715,3e-05,1.40368]
[1779510451423,31.02,75502.4,0.0,-0.98713,3e-05,1.4047]
[1779510461494,31.02,75502.1,0.0,-0.98714,3e-05,1.40398]
[1779510468331,31.02,75502.89,0.0,-0.98712,3e-05,1.40588]
[1779510474374,31.02,75503.44,0.0,-0.9871,3e-05,1.4072]
[1779510479410,31.02,75504.49,0.0,-0.98708,3e-05,1.40973]
[1779510484445,31.02,75504.44,0.0,-0.98708,3e-05,1.40961]
[1779510492503,31.02,75503.44,0.0,-0.9871,3e-05,1.4072]
[1779510502573,31.02,75503.55,0.0,-0.9871,3e-05,1.40747]
[1779510510630,31.02,75503.35,0.0,-0.98711,3e-05,1.40699]
[1779510518684,31.02,75503.86,0.0,-0.98712,3e-05,1.40566]
[1779510523719,31.02,75503.98,0.0,-0.98711,3e-05,1.40594]
[1779510528754,31.02,75503.27,0.0,-0.98713,3e-05,1.40424]
[1779510542059,31.02,75504.41,0.0,-0.9871,3e-05,1.40698]
[1779510547887,31.02,75506.46,0.0,-0.98705,3e-05,1.41192]
[1779510556952,31.02,75506.82,0.0,-0.98704,3e-05,1.41279]
[1779510557959,31.02,75499.77,0.0,-0.98722,3e-05,1.39584]
[1779510558965,31.02,75493.6,0.0,-0.98737,2e-05,1.38114]
[1779510559973,31.02,75493.12,0.0,-0.98739,2e-05,1.38]
[1779510565011,31.02,75488.59,0.0,-0.9875,2e-05,1.36929]
[1779510570044,31.02,75487.09,0.0,-0.98753,2e-05,1.36576]
[1779510577091,31.02,75486.36,0.0,-0.98757,2e-05,1.36154]
[1779510582349,31.02,75484.23,0.0,-0.98763,2e-05,1.35655]
[1779510585147,31.02,75490.78,0.0,-0.98747,2e-05,1.37194]
[1779510587162,31.02,75497.25,0.0,-0.9873,2e-05,1.38728]
[1779510590184,31.02,75499.42,0.0,-0.98725,3e-05,1.39246]
[1779510592419,31.02,75507.09,0.0,-0.98706,3e-05,1.41088]
[1779510595218,31.02,75509.59,0.0,-0.98699,3e-05,1.41692]
[1779510600253,31.02,75511.98,0.0,-0.98693,3e-05,1.42272]
[1779510605289,31.02,75515.41,0.0,-0.98684,3e-05,1.43108]
[1779510611332,31.02,75519.59,0.0,-0.98674,3e-05,1.44131]
[1779510616367,31.02,75518.8,0.0,-0.98676,3e-05,1.43937]
[1779510621401,31.02,75518.41,0.0,-0.98677,3e-05,1.43841]
[1779510628450,31.02,75520.32,0.0,-0.98672,3e-05,1.4431]
[1779510634492,31.02,75520.14,0.0,-0.98674,3e-05,1.44006]
[1779510639526,31.02,75521.62,0.0,-0.98671,3e-05,1.44369]
[1779510641540,31.02,75526.94,0.0,-0.98657,3e-05,1.45682]
[1779510646576,31.02,75529.74,0.0,-0.98649,3e-05,1.46377]
[1779510651632,31.02,75531.09,0.0,-0.98646,3e-05,1.46713]
[1779510653646,31.02,75536.85,0.0,-0.9863,3e-05,1.48153]
[1779510656666,31.02,75544.99,0.0,-0.98609,3e-05,1.50207]
[1779510657676,31.02,75549.27,0.0,-0.98597,3e-05,1.51296]
[1779510662709,31.02,75549.98,0.0,-0.98595,3e-05,1.51477]
[1779510667743,31.02,75550.38,0.0,-0.98594,3e-05,1.51579]
[1779510672779,31.02,75551.26,0.0,-0.98592,3e-05,1.51804]
[1779510677814,31.02,75551.56,0.0,-0.98591,3e-05,1.51881]
[1779510682849,31.02,75551.45,0.0,-0.98591,3e-05,1.51853]
[1779510687884,31.02,75550.59,0.0,-0.98593,3e-05,1.51633]
[1779510693164,31.02,75550.98,0.0,-0.98595,3e-05,1.51463]
[1779510698963,31.02,75552.16,0.0,-0.98592,3e-05,1.51765]
[1779510703998,31.02,75552.97,0.0,-0.98589,3e-05,1.51972]
[1779510709038,31.02,75555.21,0.0,-0.98583,3e-05,1.52547]
[1779510714073,31.02,75557.25,0.0,-0.98578,3e-05,1.53072]
[1779510719108,31.02,75556.73,0.0,-0.98579,3e-05,1.52938]
[1779510723373,31.02,75563.19,0.0,-0.98561,3e-05,1.54608]
[1779510725149,31.02,75563.51,0.0,-0.9856,3e-05,1.54691]
[1779510729177,31.02,75569.52,0.0,-0.98543,3e-05,1.56258]
[1779510734212,31.02,75569.0,0.0,-0.98545,3e-05,1.56122]
[1779510739248,31.02,75569.97,0.0,-0.98542,3e-05,1.56376]
[1779510744282,31.02,75573.1,0.0,-0.98533,3e-05,1.57197]
[1779510749320,31.02,75572.47,0.0,-0.98535,3e-05,1.57032]
[1779510757374,31.02,75570.04,0.0,-0.98544,3e-05,1.56119]
[1779510762409,31.02,75570.1,0.0,-0.98544,3e-05,1.56135]
[1779510768450,31.02,75570.02,0.0,-0.98544,3e-05,1.56114]
[1779510773723,31.02,75570.45,0.0,-0.98543,3e-05,1.56226]
[1779510776508,31.02,75575.9,0.0,-0.98528,3e-05,1.57658]
[1779510783793,31.02,75577.17,0.0,-0.98524,3e-05,1.57993]
[1779510789600,31.02,75577.24,0.0,-0.98524,3e-05,1.58012]
[1779510794635,31.02,75580.24,0.0,-0.98515,3e-05,1.58806]
[1779510799670,31.02,75580.41,0.0,-0.98515,3e-05,1.58851]
[1779510804705,31.02,75581.04,0.0,-0.98513,3e-05,1.59018]
[1779510814003,31.02,75581.17,0.0,-0.98515,3e-05,1.58775]
[1779510819812,31.02,75580.27,0.0,-0.98518,3e-05,1.58536]
[1779510821824,31.02,75573.51,0.0,-0.98537,3e-05,1.56753]
[1779510828874,31.02,75574.06,0.0,-0.98535,3e-05,1.56898]
[1779510834144,31.02,75573.25,0.0,-0.98538,3e-05,1.56685]
[1779510841962,31.02,75573.25,0.0,-0.98538,3e-05,1.56685]
[1779510847000,31.02,75577.61,0.0,-0.98525,3e-05,1.57833]
[1779510852035,31.02,75578.12,0.0,-0.98524,3e-05,1.57967]
[1779510861106,31.02,75578.78,0.0,-0.98522,3e-05,1.58142]
[1779510871173,31.02,75577.2,0.0,-0.98529,3e-05,1.57448]
[1779510878222,31.02,75577.89,0.0,-0.98527,3e-05,1.5763]
[1779510883256,31.02,75575.22,0.0,-0.98535,3e-05,1.56927]
[1779510894567,31.02,75575.56,0.0,-0.98534,3e-05,1.57016]
[1779510901383,31.02,75575.8,0.0,-0.98533,3e-05,1.57079]
[1779510903397,31.02,75566.4,0.0,-0.98559,3e-05,1.54622]
[1779510914708,31.02,75559.64,0.0,-0.98578,3e-05,1.52873]
[1779510920515,31.02,75559.66,0.0,-0.98578,3e-05,1.52878]
[1779510925551,31.02,75556.72,0.0,-0.98586,3e-05,1.52123]
[1779510926557,31.02,75550.98,0.0,-0.98602,3e-05,1.50656]
[1779510927565,31.02,75546.58,0.0,-0.98614,3e-05,1.4954]
[1779510934848,31.02,75545.86,0.0,-0.98618,3e-05,1.4909]
[1779510940656,31.02,75544.9,0.0,-0.98621,3e-05,1.48848]
[1779510946697,31.02,75544.03,0.0,-0.98623,3e-05,1.48629]
[1779510951732,31.02,75543.36,0.0,-0.98625,3e-05,1.4846]
[1779510956767,31.02,75542.77,0.0,-0.98626,3e-05,1.48312]
[1779510962812,31.02,75542.86,0.0,-0.98626,3e-05,1.48334]
[1779510965058,31.02,75533.39,0.0,-0.98651,3e-05,1.45968]
[1779510965831,31.02,75533.39,0.0,-0.98651,3e-05,1.45968]
[1779510970865,31.02,75533.11,0.0,-0.98652,3e-05,1.45898]
[1779510975128,31.02,75527.83,0.0,-0.98666,3e-05,1.44592]
[1779510985198,31.02,75524.7,0.0,-0.98674,3e-05,1.43822]
[1779510991006,31.02,75522.45,0.0,-0.98682,3e-05,1.43011]
[1779510997051,31.02,75522.05,0.0,-0.98683,3e-05,1.42913]
[1779511001078,31.02,75514.34,0.0,-0.98703,3e-05,1.4104]
[1779511002085,31.02,75512.72,0.0,-0.98707,3e-05,1.40649]
[1779511008129,31.02,75514.84,0.0,-0.98702,3e-05,1.41161]
[1779511013164,31.02,75517.85,0.0,-0.98694,3e-05,1.4189]
[1779511018199,31.02,75520.36,0.0,-0.98688,3e-05,1.42501]
[1779511025253,31.02,75519.38,0.0,-0.9869,3e-05,1.42262]
[1779511030289,31.02,75514.18,0.0,-0.98704,3e-05,1.41001]
[1779511035318,31.02,75514.48,0.0,-0.98703,3e-05,1.41074]
[1779511045629,31.02,75514.53,0.0,-0.98703,3e-05,1.41086]
[1779511051430,31.02,75515.06,0.0,-0.98704,3e-05,1.40956]
[1779511057472,31.02,75515.82,0.0,-0.98702,3e-05,1.4114]
[1779511063517,31.02,75515.4,0.0,-0.98703,3e-05,1.41038]
[1779511068551,31.02,75515.54,0.0,-0.98702,3e-05,1.41072]
[1779511073586,31.02,75511.49,0.0,-0.98713,3e-05,1.40096]
[1779511081642,31.02,75511.12,0.0,-0.98714,3e-05,1.40007]
[1779511086678,31.02,75511.74,0.0,-0.98712,3e-05,1.40156]
[1779511087684,31.02,75505.85,0.0,-0.98727,3e-05,1.38745]
[1779511088692,31.02,75503.28,0.0,-0.98733,3e-05,1.38132]
[1779511093726,31.02,75496.46,0.0,-0.9875,2e-05,1.36518]
[1779511095979,31.02,75493.72,0.0,-0.98757,2e-05,1.35874]
[1779511101782,31.02,75489.56,0.0,-0.98767,2e-05,1.349]
[1779511106818,31.02,75485.54,0.0,-0.98777,2e-05,1.33965]
[1779511111853,31.02,75484.11,0.0,-0.98783,2e-05,1.33385]
[1779511116887,31.02,75483.39,0.0,-0.98784,2e-05,1.33218]
[1779511123936,31.02,75483.25,0.0,-0.98785,2e-05,1.33186]
[1779511126192,31.02,75478.99,0.0,-0.98795,2e-05,1.32205]
[1779511131992,31.02,75477.44,0.0,-0.98799,2e-05,1.31849]
[1779511137028,31.02,75476.2,0.0,-0.98802,2e-05,1.31565]
[1779511144076,31.02,75472.66,0.0,-0.9881,2e-05,1.30757]
[1779511149111,31.02,75472.82,0.0,-0.9881,2e-05,1.30794]
[1779511154147,31.02,75472.86,0.0,-0.9881,2e-05,1.30803]
[1779511159182,31.02,75470.94,0.0,-0.98814,2e-05,1.30366]
[1779511164216,31.02,75469.74,0.0,-0.98817,2e-05,1.30094]
[1779511169251,31.02,75468.16,0.0,-0.98821,2e-05,1.29736]
[1779511174286,31.02,75465.12,0.0,-0.9883,2e-05,1.28807]
[1779511179321,31.02,75461.15,0.0,-0.98839,2e-05,1.27916]
[1779511182342,31.02,75454.67,0.0,-0.98854,2e-05,1.26473]
[1779511184357,31.02,75447.72,0.0,-0.9887,2e-05,1.24939]
[1779511186370,31.02,75440.73,0.0,-0.98886,2e-05,1.23412]
[1779511191406,31.02,75440.07,0.0,-0.98887,2e-05,1.23268]
[1779511196443,31.02,75444.03,0.0,-0.98878,2e-05,1.24131]
[1779511198457,31.02,75444.37,0.0,-0.98878,2e-05,1.24205]
[1779511206758,31.02,75441.55,0.0,-0.98884,2e-05,1.2359]
[1779511213565,31.02,75439.85,0.0,-0.98888,2e-05,1.23221]
[1779511218600,31.02,75439.12,0.0,-0.98889,2e-05,1.23062]
[1779511223634,31.02,75442.09,0.0,-0.98883,2e-05,1.23708]
[1779511228669,31.02,75442.48,0.0,-0.98882,2e-05,1.23793]
[1779511234717,31.02,75445.41,0.0,-0.98877,2e-05,1.24196]
[1779511239751,31.02,75443.76,0.0,-0.98881,2e-05,1.23836]
[1779511244788,31.02,75443.33,0.0,-0.98882,2e-05,1.23742]
[1779511249821,31.02,75443.59,0.0,-0.98881,2e-05,1.23799]
[1779511254857,31.02,75443.96,0.0,-0.98881,2e-05,1.23879]
[1779511259893,31.02,75444.4,0.0,-0.9888,2e-05,1.23975]
[1779511264928,31.02,75442.66,0.0,-0.98884,2e-05,1.23596]
[1779511269961,31.02,75438.18,0.0,-0.98894,2e-05,1.22624]
[1779511274999,31.02,75438.16,0.0,-0.98894,2e-05,1.22619]
[1779511282048,31.02,75439.15,0.0,-0.98891,2e-05,1.22834]
[1779511287321,31.02,75436.58,0.0,-0.98897,2e-05,1.22278]
[1779511294133,31.02,75440.1,0.0,-0.98891,2e-05,1.22804]
[1779511300174,31.02,75441.92,0.0,-0.98887,2e-05,1.23199]
[1779511305210,31.02,75441.24,0.0,-0.98889,2e-05,1.23052]
[1779511310245,31.02,75441.22,0.0,-0.98889,2e-05,1.23047]
[1779511315280,31.02,75441.51,0.0,-0.98888,2e-05,1.2311]
[1779511321321,31.02,75441.37,0.0,-0.98888,2e-05,1.2308]
[1779511327603,31.02,75441.11,0.0,-0.98889,2e-05,1.23023]
[1779511333406,31.02,75441.06,0.0,-0.98889,2e-05,1.23013]
[1779511338441,31.02,75440.81,0.0,-0.9889,2e-05,1.22958]
[1779511343476,31.02,75440.49,0.0,-0.9889,2e-05,1.22889]
[1779511348511,31.02,75438.1,0.0,-0.98896,2e-05,1.22372]
[1779511353551,31.02,75439.62,0.0,-0.98894,2e-05,1.22466]
[1779511360595,31.02,75440.61,0.0,-0.98892,2e-05,1.2268]
[1779511365632,31.02,75440.37,0.0,-0.98893,2e-05,1.22628]
[1779511371674,31.02,75442.25,0.0,-0.98889,2e-05,1.23035]
[1779511376708,31.02,75441.83,0.0,-0.98889,2e-05,1.22944]
[1779511382750,31.02,75441.78,0.0,-0.9889,2e-05,1.22933]
[1779511388024,31.02,75441.56,0.0,-0.9889,2e-05,1.22886]
[1779511395841,31.02,75441.4,0.0,-0.9889,2e-05,1.22851]
[1779511402899,31.02,75441.16,0.0,-0.98891,2e-05,1.22799]
[1779511408164,31.02,75440.36,0.0,-0.98893,2e-05,1.22626]
[1779511413971,31.02,75443.81,0.0,-0.98887,2e-05,1.23138]
[1779511419005,31.02,75442.03,0.0,-0.98891,2e-05,1.22752]
[1779511425048,31.02,75441.36,0.0,-0.98893,2e-05,1.22607]
[1779511434111,31.02,75441.07,0.0,-0.98893,2e-05,1.22544]
[1779511440159,31.02,75440.3,0.0,-0.98895,2e-05,1.22378]
[1779511445188,31.02,75440.18,0.0,-0.98895,2e-05,1.22352]
[1779511450223,31.02,75439.62,0.0,-0.98896,2e-05,1.22231]
[1779511457272,31.02,75439.55,0.0,-0.98897,2e-05,1.22216]
[1779511460293,31.02,75433.68,0.0,-0.9891,2e-05,1.20954]
[1779511463314,31.02,75428.52,0.0,-0.98921,2e-05,1.19853]
[1779511468594,31.02,75427.82,0.0,-0.98922,2e-05,1.19704]
[1779511474392,31.02,75428.02,0.0,-0.98924,2e-05,1.19515]
[1779511479427,31.02,75429.63,0.0,-0.98921,2e-05,1.19857]
[1779511485468,31.02,75433.71,0.0,-0.98912,2e-05,1.20727]
[1779511490504,31.02,75433.31,0.0,-0.98912,2e-05,1.20642]
[1779511497554,31.02,75436.53,0.0,-0.98905,2e-05,1.21331]
[1779511502588,31.02,75433.09,0.0,-0.98913,2e-05,1.20595]
[1779511507632,31.02,75437.92,0.0,-0.98902,2e-05,1.2163]
[1779511509646,31.02,75445.5,0.0,-0.98885,2e-05,1.2327]
[1779511510650,31.02,75445.49,0.0,-0.98885,2e-05,1.23268]
[1779511517700,31.02,75443.0,0.0,-0.98891,2e-05,1.22727]
[1779511519714,31.02,75435.85,0.0,-0.98907,2e-05,1.21186]
[1779511524749,31.02,75434.88,0.0,-0.98909,2e-05,1.20978]
[1779511529785,31.02,75432.89,0.0,-0.98913,2e-05,1.20552]
[1779511534820,31.02,75432.7,0.0,-0.98916,2e-05,1.20279]
[1779511540862,31.02,75433.02,0.0,-0.98915,2e-05,1.20347]
[1779511545898,31.02,75431.67,0.0,-0.98918,2e-05,1.2006]
[1779511550932,31.02,75430.72,0.0,-0.9892,2e-05,1.19857]
[1779511555968,31.02,75430.09,0.0,-0.98922,2e-05,1.19723]
[1779511561002,31.02,75433.58,0.0,-0.98914,2e-05,1.20467]
[1779511566038,31.02,75433.48,0.0,-0.98914,2e-05,1.20445]
[1779511571072,31.02,75433.07,0.0,-0.98915,2e-05,1.20358]
[1779511577114,31.02,75433.0,0.0,-0.98915,2e-05,1.20343]
[1779511583156,31.02,75432.92,0.0,-0.98915,2e-05,1.20326]
[1779511589198,31.02,75433.89,0.0,-0.98913,2e-05,1.20533]
[1779511594252,31.02,75433.88,0.0,-0.98915,2e-05,1.20298]
[1779511599287,31.02,75434.61,0.0,-0.98914,2e-05,1.20454]
[1779511604323,31.02,75436.14,0.0,-0.9891,2e-05,1.20781]
[1779511611372,31.02,75439.66,0.0,-0.98903,2e-05,1.21537]
[1779511615620,31.02,75434.32,0.0,-0.98914,2e-05,1.20392]
[1779511621440,31.02,75434.56,0.0,-0.98914,2e-05,1.20444]
[1779511626477,31.02,75438.08,0.0,-0.98906,2e-05,1.21197]
[1779511631511,31.02,75438.6,0.0,-0.98905,2e-05,1.21309]
[1779511638559,31.02,75438.25,0.0,-0.98906,2e-05,1.21234]
[1779511645830,31.02,75437.77,0.0,-0.98907,2e-05,1.21131]
[1779511651650,31.02,75437.52,0.0,-0.98909,2e-05,1.20844]
[1779511656686,31.02,75437.11,0.0,-0.9891,2e-05,1.20756]
[1779511661721,31.02,75435.1,0.0,-0.98915,2e-05,1.20326]
[1779511666756,31.02,75434.23,0.0,-0.98917,2e-05,1.20141]
[1779511671790,31.02,75434.8,0.0,-0.98915,2e-05,1.20262]
[1779511676825,31.02,75434.21,0.0,-0.98917,2e-05,1.20136]
[1779511681860,31.02,75433.39,0.0,-0.98918,2e-05,1.19962]
[1779511688911,31.02,75433.54,0.0,-0.98918,2e-05,1.19994]
[1779511693948,31.02,75435.06,0.0,-0.98915,2e-05,1.20318]
[1779511698983,31.02,75434.67,0.0,-0.98916,2e-05,1.20234]
[1779511705027,31.02,75434.16,0.0,-0.98917,2e-05,1.20126]
[1779511710063,31.02,75433.14,0.0,-0.98919,2e-05,1.19909]
[1779511715098,31.02,75433.96,0.0,-0.98919,2e-05,1.19851]
[1779511720133,31.02,75431.57,0.0,-0.98924,2e-05,1.19343]
[1779511725168,31.02,75430.62,0.0,-0.98926,2e-05,1.19142]
[1779511730202,31.02,75426.27,0.0,-0.98936,2e-05,1.18224]
[1779511736465,31.02,75424.73,0.0,-0.98939,2e-05,1.179]
[1779511742287,31.02,75429.65,0.0,-0.98929,2e-05,1.18937]
[1779511747322,31.02,75428.76,0.0,-0.9893,2e-05,1.18749]
[1779511752356,31.02,75429.06,0.0,-0.9893,2e-05,1.18812]
[1779511757393,31.02,75428.66,0.0,-0.98931,2e-05,1.18727]
[1779511762426,31.02,75431.69,0.0,-0.98924,2e-05,1.19369]
[1779511767463,31.02,75431.28,0.0,-0.98925,2e-05,1.19282]
[1779511773506,31.02,75431.04,0.0,-0.98928,2e-05,1.19]
[1779511779547,31.02,75430.48,0.0,-0.98929,2e-05,1.18881]
[1779511784585,31.02,75431.12,0.0,-0.98927,2e-05,1.19017]
[1779511790625,31.02,75432.27,0.0,-0.98925,2e-05,1.1926]
[1779511795659,31.02,75432.7,0.0,-0.98924,2e-05,1.19351]
[1779511800695,31.02,75441.98,0.0,-0.98903,2e-05,1.21333]
[1779511805730,31.02,75440.66,0.0,-0.98906,2e-05,1.2105]
[1779511810767,31.02,75440.23,0.0,-0.98907,2e-05,1.20957]
[1779511811772,31.02,75445.21,0.0,-0.98896,2e-05,1.22029]
[1779511817025,31.02,75445.23,0.0,-0.98896,2e-05,1.22033]
[1779511823857,31.02,75444.32,0.0,-0.98898,2e-05,1.21837]
[1779511827096,31.02,75449.83,0.0,-0.98886,2e-05,1.2303]
[1779511833926,31.02,75449.77,0.0,-0.98888,2e-05,1.22781]
[1779511838962,31.02,75449.45,0.0,-0.98889,2e-05,1.22711]
[1779511843997,31.02,75448.62,0.0,-0.98891,2e-05,1.22531]
[1779511849033,31.02,75447.61,0.0,-0.98893,2e-05,1.22313]
[1779511854067,31.02,75448.21,0.0,-0.98892,2e-05,1.22443]
[1779511859102,31.02,75446.86,0.0,-0.98895,2e-05,1.2215]
[1779511864138,31.02,75446.25,0.0,-0.98896,2e-05,1.22019]
[1779511870181,31.02,75449.03,0.0,-0.9889,2e-05,1.2262]
[1779511875215,31.02,75448.7,0.0,-0.98891,2e-05,1.22549]
[1779511884279,31.02,75448.81,0.0,-0.9889,2e-05,1.22573]
[1779511889314,31.02,75449.16,0.0,-0.9889,2e-05,1.22648]
[1779511894348,31.02,75448.11,0.0,-0.98894,2e-05,1.22185]
[1779511899388,31.02,75448.99,0.0,-0.98892,2e-05,1.22376]
[1779511904424,31.02,75448.84,0.0,-0.98892,2e-05,1.22343]
[1779511909459,31.02,75449.18,0.0,-0.98892,2e-05,1.22417]
[1779511915501,31.02,75449.77,0.0,-0.9889,2e-05,1.22545]
[1779511922550,31.02,75449.61,0.0,-0.98891,2e-05,1.2251]
[1779511927801,31.02,75448.65,0.0,-0.98893,2e-05,1.22302]
[1779511937872,31.02,75447.82,0.0,-0.98895,2e-05,1.22123]
[1779511944704,31.02,75447.89,0.0,-0.98894,2e-05,1.22138]
[1779511949738,31.02,75448.28,0.0,-0.98894,2e-05,1.22222]
[1779511954778,31.02,75447.42,0.0,-0.98898,2e-05,1.21801]
[1779511959815,31.02,75447.53,0.0,-0.98897,2e-05,1.21825]
[1779511964856,31.02,75444.49,0.0,-0.98904,2e-05,1.2117]
[1779511969895,31.02,75445.07,0.0,-0.98903,2e-05,1.21295]
[1779511975938,31.02,75444.98,0.0,-0.98903,2e-05,1.21275]
[1779511980972,31.02,75446.6,0.0,-0.98899,2e-05,1.21624]
[1779511987015,31.02,75446.86,0.0,-0.98899,2e-05,1.2168]
[1779511994063,31.02,75447.94,0.0,-0.98896,2e-05,1.21913]
[1779512001112,31.02,75447.81,0.0,-0.98897,2e-05,1.21885]
[1779512009168,31.02,75448.3,0.0,-0.98896,2e-05,1.21991]
[1779512014203,31.02,75449.32,0.0,-0.98895,2e-05,1.21976]
[1779512019238,31.02,75448.21,0.0,-0.98898,2e-05,1.21736]
[1779512028302,31.02,75448.32,0.0,-0.98898,2e-05,1.2176]
[1779512029308,31.02,75443.0,0.0,-0.98909,2e-05,1.20616]
[1779512030316,31.02,75443.24,0.0,-0.98909,2e-05,1.20668]
[1779512035351,31.02,75443.25,0.0,-0.98909,2e-05,1.2067]
[1779512040385,31.02,75441.9,0.0,-0.98912,2e-05,1.20381]
[1779512045421,31.02,75442.0,0.0,-0.98912,2e-05,1.20402]
[1779512052469,31.02,75438.42,0.0,-0.98919,2e-05,1.19639]
[1779512058731,31.02,75437.68,0.0,-0.98921,2e-05,1.19481]
[1779512064555,31.02,75436.54,0.0,-0.98924,2e-05,1.19239]
[1779512069590,31.02,75434.18,0.0,-0.98929,2e-05,1.1874]
[1779512075631,31.02,75434.1,0.0,-0.98931,2e-05,1.18492]
[1779512085702,31.02,75434.34,0.0,-0.9893,2e-05,1.18542]
[1779512091744,31.02,75434.24,0.0,-0.98931,2e-05,1.18521]
[1779512099013,31.02,75434.3,0.0,-0.9893,2e-05,1.18534]
[1779512104842,31.02,75436.95,0.0,-0.98925,2e-05,1.19095]
[1779512109870,31.02,75437.97,0.0,-0.98922,2e-05,1.19311]
[1779512114906,31.02,75437.25,0.0,-0.98924,2e-05,1.19158]
[1779512119940,31.02,75436.85,0.0,-0.98925,2e-05,1.19073]
[1779512124976,31.02,75436.4,0.0,-0.98926,2e-05,1.18978]
[1779512131018,31.02,75436.58,0.0,-0.98928,2e-05,1.18785]
[1779512139296,31.02,75436.66,0.0,-0.98927,2e-05,1.18801]
[1779512148138,31.02,75436.66,0.0,-0.98927,2e-05,1.18801]
[1779512154197,31.02,75436.74,0.0,-0.98927,2e-05,1.18818]
[1779512159438,31.02,75437.27,0.0,-0.98926,2e-05,1.18931]
[1779512165279,31.02,75437.33,0.0,-0.98926,2e-05,1.18943]
[1779512170314,31.02,75436.49,0.0,-0.98928,2e-05,1.18765]
[1779512178369,31.02,75437.15,0.0,-0.98926,2e-05,1.18905]
[1779512187434,31.02,75437.65,0.0,-0.98925,2e-05,1.19011]
[1779512192467,31.02,75433.46,0.0,-0.98936,2e-05,1.17895]
[1779512197502,31.02,75433.68,0.0,-0.98936,2e-05,1.17942]
[1779512203544,31.02,75433.98,0.0,-0.98935,2e-05,1.18005]
[1779512209793,31.02,75434.06,0.0,-0.98935,2e-05,1.18022]
[1779512215628,31.02,75433.82,0.0,-0.98936,2e-05,1.17971]
[1779512225905,31.02,75434.31,0.0,-0.98935,2e-05,1.18074]
[1779512236982,31.02,75435.84,0.0,-0.98931,2e-05,1.18397]
[1779512242817,31.02,75435.84,0.0,-0.98931,2e-05,1.18397]
[1779512247853,31.02,75436.31,0.0,-0.9893,2e-05,1.18496]
[1779512254902,31.02,75436.68,0.0,-0.98931,2e-05,1.18343]
[1779512267195,31.02,75436.8,0.0,-0.98931,2e-05,1.18368]
[1779512277266,31.02,75437.12,0.0,-0.9893,2e-05,1.18436]
[1779512287336,31.02,75437.69,0.0,-0.98929,2e-05,1.18556]
[1779512296189,31.02,75437.72,0.0,-0.98929,2e-05,1.18563]
[1779512302231,31.02,75437.74,0.0,-0.98929,2e-05,1.18567]
[1779512307477,31.02,75437.73,0.0,-0.98929,2e-05,1.18565]
[1779512313309,31.02,75437.79,0.0,-0.98931,2e-05,1.18346]
[1779512320357,31.02,75437.81,0.0,-0.98931,2e-05,1.1835]
[1779512325400,31.02,75438.41,0.0,-0.9893,2e-05,1.18477]
[1779512330436,31.02,75439.77,0.0,-0.98927,2e-05,1.18765]
[1779512335471,31.02,75441.11,0.0,-0.98924,2e-05,1.19049]
[1779512341513,31.02,75442.12,0.0,-0.98922,2e-05,1.19263]
[1779512347760,31.02,75441.49,0.0,-0.98923,2e-05,1.19129]
[1779512354603,31.02,75441.12,0.0,-0.98924,2e-05,1.19051]
[1779512363666,31.02,75440.94,0.0,-0.98924,2e-05,1.19013]
[1779512369710,31.02,75440.02,0.0,-0.98926,2e-05,1.18818]
[1779512370718,31.02,75447.87,0.0,-0.98909,2e-05,1.2049]
[1779512372731,31.02,75448.46,0.0,-0.9891,2e-05,1.20382]
[1779512377972,31.02,75446.9,0.0,-0.98913,2e-05,1.20049]
[1779512379782,31.02,75453.15,0.0,-0.98899,2e-05,1.2139]
[1779512380787,31.02,75454.66,0.0,-0.98896,2e-05,1.21716]
[1779512388040,31.02,75453.94,0.0,-0.98897,2e-05,1.2156]
[1779512394885,31.02,75452.49,0.0,-0.98901,2e-05,1.21247]
[1779512399920,31.02,75451.84,0.0,-0.98902,2e-05,1.21108]
[1779512404958,31.02,75452.52,0.0,-0.98901,2e-05,1.21254]
[1779512409993,31.02,75450.86,0.0,-0.98904,2e-05,1.20897]
[1779512415031,31.02,75450.35,0.0,-0.98905,2e-05,1.20787]
[1779512420064,31.02,75450.35,0.0,-0.98905,2e-05,1.20787]
[1779512425100,31.02,75450.27,0.0,-0.98906,2e-05,1.2077]
[1779512430136,31.02,75448.67,0.0,-0.98909,2e-05,1.20427]
[1779512437191,31.02,75448.52,0.0,-0.98912,2e-05,1.20161]
[1779512438390,31.02,75443.34,0.0,-0.98923,2e-05,1.19057]
[1779512441227,31.02,75435.82,0.0,-0.98939,2e-05,1.1747]
[1779512442233,31.02,75434.19,0.0,-0.98943,2e-05,1.17128]
[1779512447268,31.02,75435.0,0.0,-0.98941,2e-05,1.17298]
[1779512452303,31.02,75435.81,0.0,-0.98939,2e-05,1.17468]
[1779512457338,31.02,75437.43,0.0,-0.98936,2e-05,1.17808]
[1779512463381,31.02,75440.52,0.0,-0.98929,2e-05,1.1846]
[1779512468600,31.02,75440.63,0.0,-0.98929,2e-05,1.18483]
[1779512474458,31.02,75440.63,0.0,-0.98929,2e-05,1.18483]
[1779512479493,31.02,75441.65,0.0,-0.98927,2e-05,1.18699]
[1779512484528,31.02,75436.71,0.0,-0.98937,2e-05,1.17657]
[1779512489564,31.02,75436.98,0.0,-0.98937,2e-05,1.17714]
[1779512494599,31.02,75436.79,0.0,-0.98939,2e-05,1.17443]
[1779512499633,31.02,75437.38,0.0,-0.98938,2e-05,1.17567]
[1779512508881,31.02,75437.37,0.0,-0.98938,2e-05,1.17565]
[1779512514739,31.02,75436.93,0.0,-0.98939,2e-05,1.17473]
[1779512526821,31.02,75437.56,0.0,-0.98938,2e-05,1.17605]
[1779512533872,31.02,75438.03,0.0,-0.98937,2e-05,1.17704]
[1779512539092,31.02,75436.07,0.0,-0.98941,2e-05,1.17292]
[1779512549162,31.02,75435.67,0.0,-0.98942,2e-05,1.17208]
[1779512555020,31.02,75435.54,0.0,-0.98944,2e-05,1.16951]
[1779512566097,31.02,75435.03,0.0,-0.98945,2e-05,1.16844]
[1779512574152,31.02,75433.78,0.0,-0.98948,2e-05,1.16583]
[1779512579372,31.02,75433.28,0.0,-0.98949,2e-05,1.16479]
[1779512585230,31.02,75432.97,0.0,-0.98949,2e-05,1.16414]
[1779512593286,31.02,75432.8,0.0,-0.9895,2e-05,1.16379]
[1779512599512,31.02,75431.91,0.0,-0.98952,2e-05,1.16193]
[1779512606378,31.02,75432.08,0.0,-0.98951,2e-05,1.16228]
[1779512618461,31.02,75432.35,0.0,-0.98953,2e-05,1.16056]
[1779512623496,31.02,75431.92,0.0,-0.98954,2e-05,1.15966]
[1779512628531,31.02,75432.02,0.0,-0.98953,2e-05,1.15987]
[1779512633566,31.02,75434.36,0.0,-0.98948,2e-05,1.16475]
[1779512638600,31.02,75434.08,0.0,-0.98949,2e-05,1.16416]
[1779512643635,31.02,75433.96,0.0,-0.98949,2e-05,1.16391]
[1779512648670,31.02,75433.33,0.0,-0.98951,2e-05,1.1626]
[1779512655720,31.02,75431.1,0.0,-0.98955,2e-05,1.15796]
[1779512661762,31.02,75430.98,0.0,-0.98956,2e-05,1.15771]
[1779512666796,31.02,75429.93,0.0,-0.98958,2e-05,1.15553]
[1779512673856,31.02,75430.3,0.0,-0.98959,2e-05,1.15402]
[1779512678880,31.02,75429.0,0.0,-0.98962,2e-05,1.15133]
[1779512683916,31.02,75428.42,0.0,-0.98963,2e-05,1.15013]
[1779512688952,31.02,75438.56,0.0,-0.98941,2e-05,1.17123]
[1779512689959,31.02,75440.51,0.0,-0.98937,2e-05,1.17533]
[1779512693989,31.02,75459.09,0.0,-0.98896,2e-05,1.21492]
[1779512695003,31.02,75463.54,0.0,-0.98886,2e-05,1.22456]
[1779512699024,31.02,75454.26,0.0,-0.98907,2e-05,1.20453]
[1779512700035,31.02,75453.72,0.0,-0.98908,2e-05,1.20337]
[1779512705072,31.02,75447.06,0.0,-0.98923,2e-05,1.18917]
[1779512710292,31.02,75446.94,0.0,-0.98923,2e-05,1.18891]
[1779512716149,31.02,75446.92,0.0,-0.98923,2e-05,1.18887]
[1779512721183,31.02,75447.07,0.0,-0.98923,2e-05,1.18919]
[1779512727225,31.02,75446.15,0.0,-0.98925,2e-05,1.18724]
[1779512740502,31.02,75447.94,0.0,-0.98923,2e-05,1.18871]
[1779512746358,31.02,75455.16,0.0,-0.98907,2e-05,1.20411]
[1779512750575,31.02,75461.64,0.0,-0.98893,2e-05,1.21807]
[1779512754415,31.02,75473.11,0.0,-0.98867,2e-05,1.2431]
[1779512755421,31.02,75472.9,0.0,-0.98867,2e-05,1.24264]
[1779512760645,31.02,75475.71,0.0,-0.98861,2e-05,1.24883]
[1779512769522,31.02,75478.02,0.0,-0.98855,2e-05,1.25394]
[1779512773550,31.02,75474.25,0.0,-0.98864,2e-05,1.24561]
[1779512778586,31.02,75475.9,0.0,-0.9886,2e-05,1.24925]
[1779512783620,31.02,75473.92,0.0,-0.98865,2e-05,1.24488]
[1779512784627,31.02,75468.97,0.0,-0.98876,2e-05,1.23402]
[1779512789662,31.02,75466.95,0.0,-0.98881,2e-05,1.22961]
[1779512791677,31.02,75459.23,0.0,-0.989,2e-05,1.2105]
[1779512796711,31.02,75457.05,0.0,-0.98905,2e-05,1.20581]
[1779512801747,31.02,75454.35,0.0,-0.98911,2e-05,1.20003]
[1779512803761,31.02,75446.16,0.0,-0.98929,2e-05,1.18261]
[1779512808796,31.02,75442.65,0.0,-0.98937,2e-05,1.17521]
[1779512813831,31.02,75442.68,0.0,-0.98937,2e-05,1.17527]
[1779512818865,31.02,75446.65,0.0,-0.98928,2e-05,1.18365]
[1779512823902,31.02,75446.67,0.0,-0.98928,2e-05,1.18369]
[1779512831957,31.02,75445.84,0.0,-0.9893,2e-05,1.18193]
[1779512836997,31.02,75445.88,0.0,-0.9893,2e-05,1.18202]
[1779512845054,31.02,75444.88,0.0,-0.98932,2e-05,1.17991]
[1779512850089,31.02,75444.21,0.0,-0.98933,2e-05,1.17849]
[1779512855124,31.02,75444.25,0.0,-0.98935,2e-05,1.17626]
[1779512864186,31.02,75442.82,0.0,-0.98938,2e-05,1.17326]
[1779512870228,31.02,75443.66,0.0,-0.98936,2e-05,1.17502]
[1779512875263,31.02,75444.08,0.0,-0.98936,2e-05,1.17591]
[1779512880298,31.02,75447.78,0.0,-0.98927,2e-05,1.18371]
[1779512885334,31.02,75448.34,0.0,-0.98926,2e-05,1.1849]
[1779512890369,31.02,75446.95,0.0,-0.98929,2e-05,1.18196]
[1779512896597,31.02,75446.78,0.0,-0.9893,2e-05,1.1816]
[1779512902454,31.02,75446.23,0.0,-0.98931,2e-05,1.18044]
[1779512907491,31.02,75442.57,0.0,-0.98939,2e-05,1.17273]
[1779512912523,31.02,75443.01,0.0,-0.9894,2e-05,1.17135]
[1779512917559,31.02,75444.91,0.0,-0.98936,2e-05,1.17534]
[1779512922593,31.02,75445.37,0.0,-0.98935,2e-05,1.17631]
[1779512927629,31.02,75445.78,0.0,-0.98934,2e-05,1.17717]
[1779512932664,31.02,75444.38,0.0,-0.98937,2e-05,1.17422]
[1779512937699,31.02,75445.47,0.0,-0.98935,2e-05,1.17652]
[1779512942735,31.02,75445.03,0.0,-0.98935,2e-05,1.17559]
[1779512952805,31.02,75445.21,0.0,-0.98935,2e-05,1.17597]
[1779512962874,31.02,75445.1,0.0,-0.98935,2e-05,1.17574]
[1779512967909,31.02,75445.47,0.0,-0.98935,2e-05,1.17652]
[1779512972944,31.02,75445.71,0.0,-0.98936,2e-05,1.17471]
[1779512979994,31.02,75445.82,0.0,-0.98936,2e-05,1.17494]
[1779512985032,31.02,75446.41,0.0,-0.98935,2e-05,1.17618]
[1779512992079,31.02,75444.75,0.0,-0.98938,2e-05,1.17269]
[1779512997306,31.02,75446.12,0.0,-0.98935,2e-05,1.17557]
[1779512999140,31.02,75467.76,0.0,-0.98887,2e-05,1.22185]
[1779513000142,31.02,75473.28,0.0,-0.98875,2e-05,1.23389]
[1779513002156,31.02,75476.93,0.0,-0.98866,2e-05,1.2419]
[1779513003163,31.02,75470.25,0.0,-0.98882,2e-05,1.22727]
[1779513004170,31.02,75464.5,0.0,-0.98895,2e-05,1.21479]
[1779513006184,31.02,75464.5,0.0,-0.98895,2e-05,1.21479]
[1779513011223,31.02,75462.01,0.0,-0.989,2e-05,1.20941]
[1779513017265,31.02,75460.48,0.0,-0.98904,2e-05,1.20612]
[1779513023310,31.02,75459.3,0.0,-0.98906,2e-05,1.20359]
[1779513028341,31.02,75458.29,0.0,-0.98908,2e-05,1.20142]
[1779513033377,31.02,75457.01,0.0,-0.98913,2e-05,1.19634]
[1779513037588,31.02,75450.63,0.0,-0.98927,2e-05,1.18277]
[1779513041432,31.02,75446.19,0.0,-0.98937,2e-05,1.1734]
[1779513045460,31.02,75438.87,0.0,-0.98953,2e-05,1.15809]
[1779513046468,31.02,75436.73,0.0,-0.98957,2e-05,1.15365]
[1779513051503,31.02,75436.69,0.0,-0.98957,2e-05,1.15356]
[1779513057728,31.02,75437.79,0.0,-0.98955,2e-05,1.15585]
[1779513064596,31.02,75438.56,0.0,-0.98953,2e-05,1.15745]
[1779513077870,31.02,75438.63,0.0,-0.98953,2e-05,1.15759]
[1779513083728,31.02,75439.63,0.0,-0.98951,2e-05,1.15967]
[1779513088763,31.02,75442.99,0.0,-0.98944,2e-05,1.16669]
[1779513093798,31.02,75441.04,0.0,-0.9895,2e-05,1.16032]
[1779513098834,31.02,75439.25,0.0,-0.98954,2e-05,1.15659]
[1779513104876,31.02,75438.9,0.0,-0.98955,2e-05,1.15586]
[1779513109910,31.02,75440.52,0.0,-0.98951,2e-05,1.15923]
[1779513115953,31.02,75440.76,0.0,-0.98951,2e-05,1.15973]
[1779513120988,31.02,75440.4,0.0,-0.98952,2e-05,1.15898]
[1779513126237,31.02,75440.08,0.0,-0.98952,2e-05,1.15832]
[1779513132068,31.02,75442.93,0.0,-0.98946,2e-05,1.16426]
[1779513137315,31.02,75440.03,0.0,-0.98952,2e-05,1.15821]
[1779513144148,31.02,75439.29,0.0,-0.98954,2e-05,1.15667]
[1779513150192,31.02,75439.03,0.0,-0.98954,2e-05,1.15613]
[1779513157454,31.02,75438.75,0.0,-0.98957,2e-05,1.15326]
[1779513163281,31.02,75438.15,0.0,-0.98958,2e-05,1.15202]
[1779513169323,31.02,75437.89,0.0,-0.98959,2e-05,1.15148]
[1779513174358,31.02,75441.09,0.0,-0.98952,2e-05,1.15812]
[1779513179394,31.02,75442.18,0.0,-0.9895,2e-05,1.1604]
[1779513184430,31.02,75438.9,0.0,-0.98957,2e-05,1.15357]
[1779513190471,31.02,75436.79,0.0,-0.98961,2e-05,1.1492]
[1779513196516,31.02,75437.28,0.0,-0.9896,2e-05,1.15022]
[1779513201551,31.02,75437.53,0.0,-0.9896,2e-05,1.15073]
[1779513207592,31.02,75437.31,0.0,-0.9896,2e-05,1.15028]
[1779513213635,31.02,75436.83,0.0,-0.98963,2e-05,1.147]
[1779513218668,31.02,75436.91,0.0,-0.98963,2e-05,1.14717]
[1779513224711,31.02,75436.36,0.0,-0.98964,2e-05,1.14603]
[1779513232767,31.02,75436.17,0.0,-0.98965,2e-05,1.14564]
[1779513238809,31.02,75436.34,0.0,-0.98964,2e-05,1.14599]
[1779513243844,31.02,75436.77,0.0,-0.98963,2e-05,1.14688]
[1779513248880,31.02,75437.58,0.0,-0.98962,2e-05,1.14855]
[1779513253919,31.02,75437.62,0.0,-0.98961,2e-05,1.14864]
[1779513258956,31.02,75439.28,0.0,-0.98958,2e-05,1.15207]
[1779513263989,31.02,75437.59,0.0,-0.98962,2e-05,1.14857]
[1779513269029,31.02,75437.91,0.0,-0.98961,2e-05,1.14924]
[1779513281316,31.02,75437.94,0.0,-0.98963,2e-05,1.14701]
[1779513290175,31.02,75437.65,0.0,-0.98963,2e-05,1.14641]
[1779513295211,31.02,75438.95,0.0,-0.98961,2e-05,1.1491]
[1779513300245,31.02,75438.65,0.0,-0.98961,2e-05,1.14848]
[1779513305280,31.02,75438.43,0.0,-0.98962,2e-05,1.14803]
[1779513310315,31.02,75438.28,0.0,-0.98962,2e-05,1.14772]
[1779513315350,31.02,75438.11,0.0,-0.98962,2e-05,1.14736]
[1779513321598,31.02,75438.1,0.0,-0.98962,2e-05,1.14734]
[1779513331668,31.02,75437.98,0.0,-0.98965,2e-05,1.14481]
[1779513339521,31.02,75437.95,0.0,-0.98965,2e-05,1.14475]
[1779513346571,31.02,75437.16,0.0,-0.98966,2e-05,1.14312]
[1779513351808,31.02,75437.3,0.0,-0.98966,2e-05,1.14341]
[1779513358653,31.02,75437.3,0.0,-0.98966,2e-05,1.14341]
[1779513365706,31.02,75437.39,0.0,-0.98966,2e-05,1.1436]
[1779513371948,31.02,75437.72,0.0,-0.98965,2e-05,1.14428]
[1779513380810,31.02,75437.72,0.0,-0.98965,2e-05,1.14428]
[1779513392089,31.02,75440.12,0.0,-0.98962,2e-05,1.14695]
[1779513394908,31.02,75446.68,0.0,-0.98948,2e-05,1.16058]
[1779513397929,31.02,75453.19,0.0,-0.98934,2e-05,1.17423]
[1779513402965,31.02,75452.34,0.0,-0.98936,2e-05,1.17244]
[1779513407999,31.02,75451.29,0.0,-0.98938,2e-05,1.17023]
[1779513413034,31.02,75451.27,0.0,-0.98938,2e-05,1.17019]
[1779513418069,31.02,75451.29,0.0,-0.98938,2e-05,1.17023]
[1779513423105,31.02,75452.3,0.0,-0.98936,2e-05,1.17236]
[1779513428140,31.02,75451.48,0.0,-0.98938,2e-05,1.17063]
[1779513433175,31.02,75451.66,0.0,-0.98937,2e-05,1.17101]
[1779513439217,31.02,75450.79,0.0,-0.98939,2e-05,1.16918]
[1779513444252,31.02,75451.65,0.0,-0.98937,2e-05,1.17099]
[1779513449286,31.02,75455.3,0.0,-0.98929,2e-05,1.17868]
[1779513454323,31.02,75456.72,0.0,-0.98928,2e-05,1.17936]
[1779513459357,31.02,75459.71,0.0,-0.98922,2e-05,1.1857]
[1779513464392,31.02,75461.64,0.0,-0.98917,2e-05,1.1898]
[1779513469426,31.02,75462.14,0.0,-0.98916,2e-05,1.19087]
[1779513476477,31.02,75463.02,0.0,-0.98914,2e-05,1.19274]
[1779513481512,31.02,75464.15,0.0,-0.98912,2e-05,1.19516]
[1779513486547,31.02,75465.5,0.0,-0.98909,2e-05,1.19805]
[1779513491783,31.02,75466.12,0.0,-0.98908,2e-05,1.19937]
[1779513497625,31.02,75467.99,0.0,-0.98903,2e-05,1.20339]
[1779513505680,31.02,75467.26,0.0,-0.98905,2e-05,1.20182]
[1779513510715,31.02,75467.81,0.0,-0.98904,2e-05,1.203]
[1779513515750,31.02,75465.41,0.0,-0.98911,2e-05,1.1955]
[1779513520786,31.02,75465.95,0.0,-0.9891,2e-05,1.19665]
[1779513525821,31.02,75466.37,0.0,-0.98909,2e-05,1.19755]
[1779513532065,31.02,75466.67,0.0,-0.98908,2e-05,1.1982]
[1779513537904,31.02,75466.67,0.0,-0.98908,2e-05,1.1982]
[1779513544953,31.02,75467.71,0.0,-0.98906,2e-05,1.20043]
[1779513549988,31.02,75467.39,0.0,-0.98907,2e-05,1.19974]
[1779513554017,31.02,75462.1,0.0,-0.98919,2e-05,1.18844]
[1779513559059,31.02,75460.98,0.0,-0.98921,2e-05,1.18605]
[1779513565102,31.02,75462.74,0.0,-0.98917,2e-05,1.1898]
[1779513572345,31.02,75463.19,0.0,-0.98918,2e-05,1.18841]
[1779513579199,31.02,75463.97,0.0,-0.98916,2e-05,1.19007]
[1779513584234,31.02,75460.47,0.0,-0.98924,2e-05,1.18263]
[1779513590278,31.02,75459.42,0.0,-0.98926,2e-05,1.18041]
[1779513594307,31.02,75447.49,0.0,-0.98952,2e-05,1.15536]
[1779513601357,31.02,75446.57,0.0,-0.98954,2e-05,1.15345]
[1779513611428,31.02,75444.96,0.0,-0.98958,2e-05,1.15011]
[1779513612625,31.02,75439.6,0.0,-0.98969,2e-05,1.13904]
[1779513615456,31.02,75431.78,0.0,-0.98986,2e-05,1.12304]
[1779513620493,31.02,75432.45,0.0,-0.98984,2e-05,1.1244]
[1779513625527,31.02,75435.22,0.0,-0.98979,2e-05,1.13005]
[1779513631569,31.02,75434.93,0.0,-0.98981,2e-05,1.1272]
[1779513636603,31.02,75430.18,0.0,-0.98991,2e-05,1.11754]
[1779513641639,31.02,75429.95,0.0,-0.98991,2e-05,1.11707]
[1779513646673,31.02,75429.69,0.0,-0.98992,2e-05,1.11655]
[1779513651708,31.02,75429.53,0.0,-0.98992,2e-05,1.11622]
[1779513656744,31.02,75428.92,0.0,-0.98994,2e-05,1.11499]
[1779513660791,31.02,75421.36,0.0,-0.99009,2e-05,1.09978]
[1779513661797,31.02,75422.23,0.0,-0.99007,2e-05,1.10152]
[1779513666832,31.02,75420.84,0.0,-0.9901,2e-05,1.09874]
[1779513671867,31.02,75420.87,0.0,-0.9901,2e-05,1.0988]
[1779513676903,31.02,75418.11,0.0,-0.99016,2e-05,1.0933]
[1779513683121,31.02,75419.08,0.0,-0.99014,2e-05,1.09523]
[1779513693019,31.02,75419.63,0.0,-0.99015,2e-05,1.09411]
[1779513700068,31.02,75420.49,0.0,-0.99013,2e-05,1.09582]
[1779513705102,31.02,75421.18,0.0,-0.99012,2e-05,1.0972]
[1779513710141,31.02,75424.86,0.0,-0.99004,2e-05,1.10457]
[1779513717186,31.02,75425.69,0.0,-0.99002,2e-05,1.10623]
[1779513722224,31.02,75424.26,0.0,-0.99005,2e-05,1.10336]
[1779513728263,31.02,75424.25,0.0,-0.99005,2e-05,1.10334]
[1779513733472,31.02,75423.75,0.0,-0.99006,2e-05,1.10234]
[1779513739341,31.02,75423.23,0.0,-0.99007,2e-05,1.1013]
[1779513745383,31.02,75422.93,0.0,-0.99008,2e-05,1.1007]
[1779513750418,31.02,75423.16,0.0,-0.99007,2e-05,1.10116]
[1779513757467,31.02,75422.05,0.0,-0.99012,2e-05,1.09671]
[1779513762501,31.02,75419.95,0.0,-0.99016,2e-05,1.09253]
[1779513767537,31.02,75417.35,0.0,-0.99021,2e-05,1.08736]
[1779513772572,31.02,75417.76,0.0,-0.9902,2e-05,1.08818]
[1779513777606,31.02,75416.39,0.0,-0.99023,2e-05,1.08546]
[1779513782641,31.02,75419.51,0.0,-0.99017,2e-05,1.09165]
[1779513789691,31.02,75418.92,0.0,-0.99018,2e-05,1.09048]
[1779513794726,31.02,75420.28,0.0,-0.99015,2e-05,1.09318]
[1779513799760,31.02,75420.87,0.0,-0.99014,2e-05,1.09436]
[1779513804795,31.02,75421.03,0.0,-0.99014,2e-05,1.09468]
[1779513809830,31.02,75419.62,0.0,-0.99017,2e-05,1.09187]
[1779513814866,31.02,75419.63,0.0,-0.99019,2e-05,1.08968]
[1779513819901,31.02,75419.73,0.0,-0.99018,2e-05,1.08987]
[1779513824936,31.02,75419.67,0.0,-0.99018,2e-05,1.08976]
[1779513829970,31.02,75425.14,0.0,-0.99007,2e-05,1.10067]
[1779513835012,31.02,75422.76,0.0,-0.99012,2e-05,1.09591]
[1779513840042,31.02,75421.34,0.0,-0.99015,2e-05,1.09308]
[1779513845089,31.02,75421.09,0.0,-0.99016,2e-05,1.09258]
[1779513850123,31.02,75418.64,0.0,-0.99021,2e-05,1.08771]
[1779513855157,31.02,75417.44,0.0,-0.99023,2e-05,1.08533]
[1779513860193,31.02,75415.82,0.0,-0.99026,2e-05,1.08213]
[1779513864225,31.02,75412.07,0.0,-0.99034,2e-05,1.07474]
[1779513865230,31.02,75404.9,0.0,-0.99048,2e-05,1.06073]
[1779513866238,31.02,75402.08,0.0,-0.99054,2e-05,1.05526]
[1779513869258,31.02,75400.88,0.0,-0.99056,2e-05,1.05294]
[1779513874471,31.02,75399.84,0.0,-0.9906,2e-05,1.04877]
[1779513878321,31.02,75405.41,0.0,-0.99049,2e-05,1.05955]
[1779513883357,31.02,75405.34,0.0,-0.99049,2e-05,1.05941]
[1779513888393,31.02,75405.39,0.0,-0.99049,2e-05,1.05951]
[1779513893427,31.02,75409.85,0.0,-0.9904,2e-05,1.0682]
[1779513895440,31.02,75411.12,0.0,-0.99038,2e-05,1.07069]
[1779513900475,31.02,75410.91,0.0,-0.99038,2e-05,1.07027]
[1779513905512,31.02,75410.29,0.0,-0.99039,2e-05,1.06906]
[1779513910545,31.02,75410.4,0.0,-0.99039,2e-05,1.06928]
[1779513915581,31.02,75413.45,0.0,-0.99033,2e-05,1.07526]
[1779513922631,31.02,75414.08,0.0,-0.99032,2e-05,1.0765]
[1779513929680,31.02,75414.17,0.0,-0.99032,2e-05,1.07667]
[1779513934915,31.02,75421.64,0.0,-0.99018,2e-05,1.08924]
[1779513937736,31.02,75424.34,0.0,-0.99013,2e-05,1.09462]
[1779513940758,31.02,75427.56,0.0,-0.99006,2e-05,1.10106]
[1779513945793,31.02,75423.41,0.0,-0.99015,2e-05,1.09276]
[1779513950827,31.02,75422.36,0.0,-0.99017,2e-05,1.09067]
[1779513957877,31.02,75422.38,0.0,-0.99017,2e-05,1.09071]
[1779513962912,31.02,75422.16,0.0,-0.99017,2e-05,1.09027]
[1779513967947,31.02,75424.31,0.0,-0.99013,2e-05,1.09456]
[1779513970971,31.02,75431.17,0.0,-0.98999,2e-05,1.10831]
[1779513975196,31.02,75438.0,0.0,-0.98985,2e-05,1.12214]
[1779513981037,31.02,75438.7,0.0,-0.98983,2e-05,1.12357]
[1779513987079,31.02,75437.99,0.0,-0.98985,2e-05,1.12212]
[1779513992114,31.02,75436.94,0.0,-0.98989,2e-05,1.11773]
[1779513997151,31.02,75433.38,0.0,-0.98996,2e-05,1.11052]
[1779514005408,31.02,75432.54,0.0,-0.98998,2e-05,1.10883]
[1779514011249,31.02,75432.85,0.0,-0.98997,2e-05,1.10945]
[1779514016284,31.02,75432.16,0.0,-0.98999,2e-05,1.10806]
[1779514021319,31.02,75431.04,0.0,-0.99001,2e-05,1.10581]
[1779514026358,31.02,75429.56,0.0,-0.99004,2e-05,1.10283]
[1779514033406,31.02,75429.51,0.0,-0.99004,2e-05,1.10273]
[1779514042470,31.02,75429.37,0.0,-0.99004,2e-05,1.10245]
[1779514047506,31.02,75432.47,0.0,-0.98998,2e-05,1.10869]
[1779514052540,31.02,75434.94,0.0,-0.98995,2e-05,1.11143]
[1779514057576,31.02,75436.07,0.0,-0.98993,2e-05,1.11371]
[1779514062611,31.02,75438.32,0.0,-0.98988,2e-05,1.11828]
[1779514068653,31.02,75437.76,0.0,-0.98989,2e-05,1.11714]
[1779514073688,31.02,75436.02,0.0,-0.98993,2e-05,1.11361]
[1779514078722,31.02,75432.75,0.0,-0.98999,2e-05,1.10701]
[1779514085971,31.02,75432.97,0.0,-0.98999,2e-05,1.10745]
[1779514091815,31.02,75433.07,0.0,-0.98999,2e-05,1.10765]
[1779514092822,31.02,75427.78,0.0,-0.9901,2e-05,1.09704]
[1779514093828,31.02,75427.67,0.0,-0.9901,2e-05,1.09682]
[1779514097857,31.02,75421.11,0.0,-0.99023,2e-05,1.08376]
[1779514102892,31.02,75421.88,0.0,-0.99022,2e-05,1.08529]
[1779514107934,31.02,75422.12,0.0,-0.99021,2e-05,1.08576]
[1779514112961,31.02,75419.08,0.0,-0.99029,2e-05,1.07755]
[1779514122025,31.02,75419.03,0.0,-0.99029,2e-05,1.07745]
[1779514127059,31.02,75418.4,0.0,-0.99031,2e-05,1.07621]
[1779514132095,31.02,75420.88,0.0,-0.99026,2e-05,1.0811]
[1779514137130,31.02,75422.99,0.0,-0.99021,2e-05,1.08528]
[1779514142165,31.02,75427.03,0.0,-0.99013,2e-05,1.09331]
[1779514147199,31.02,75426.7,0.0,-0.99014,2e-05,1.09265]
[1779514156462,31.02,75426.53,0.0,-0.99014,2e-05,1.09231]
[1779514162305,31.02,75426.07,0.0,-0.99015,2e-05,1.0914]
[1779514167340,31.02,75426.81,0.0,-0.99014,2e-05,1.09287]
[1779514176402,31.02,75427.01,0.0,-0.99015,2e-05,1.09105]
[1779514181437,31.02,75422.55,0.0,-0.99024,2e-05,1.08219]
[1779514183451,31.02,75417.53,0.0,-0.99034,2e-05,1.0723]
[1779514188486,31.02,75411.63,0.0,-0.99046,2e-05,1.06076]
[1779514192514,31.02,75405.82,0.0,-0.99058,2e-05,1.0495]
[1779514197550,31.02,75398.69,0.0,-0.99072,2e-05,1.03582]
[1779514198557,31.02,75398.62,0.0,-0.99072,2e-05,1.03568]
[1779514203593,31.02,75400.99,0.0,-0.99067,2e-05,1.04021]
[1779514208630,31.02,75403.0,0.0,-0.99063,2e-05,1.04407]
[1779514214671,31.02,75403.4,0.0,-0.99062,2e-05,1.04484]
[1779514220718,31.02,75404.45,0.0,-0.9906,2e-05,1.04686]
[1779514225752,31.02,75403.06,0.0,-0.99063,2e-05,1.04419]
[1779514231992,31.02,75403.64,0.0,-0.99064,2e-05,1.04314]
[1779514237832,31.02,75406.94,0.0,-0.99057,2e-05,1.0495]
[1779514242867,31.02,75411.01,0.0,-0.99049,2e-05,1.05738]
[1779514244882,31.02,75413.67,0.0,-0.99044,2e-05,1.06256]
[1779514252132,31.02,75415.09,0.0,-0.99041,2e-05,1.06533]
[1779514257973,31.02,75412.69,0.0,-0.99046,2e-05,1.06065]
[1779514263013,31.02,75414.19,0.0,-0.99043,2e-05,1.06357]
[1779514270062,31.02,75414.28,0.0,-0.99043,2e-05,1.06375]
[1779514275097,31.02,75413.8,0.0,-0.99044,2e-05,1.06281]
[1779514282343,31.02,75409.34,0.0,-0.99053,2e-05,1.05414]
[1779514288188,31.02,75408.79,0.0,-0.99054,2e-05,1.05307]
[1779514293222,31.02,75407.58,0.0,-0.99058,2e-05,1.04857]
[1779514298258,31.02,75407.67,0.0,-0.99058,2e-05,1.04874]
[1779514303293,31.02,75408.6,0.0,-0.99056,2e-05,1.05054]
[1779514308328,31.02,75409.27,0.0,-0.99055,2e-05,1.05183]
[1779514313366,31.02,75409.24,0.0,-0.99055,2e-05,1.05178]
[1779514318400,31.02,75411.09,0.0,-0.99051,2e-05,1.05536]
[1779514325449,31.02,75410.98,0.0,-0.99051,2e-05,1.05515]
[1779514330485,31.02,75415.19,0.0,-0.99043,2e-05,1.06334]
[1779514335520,31.02,75415.23,0.0,-0.99043,2e-05,1.06341]
[1779514340555,31.02,75415.39,0.0,-0.99042,2e-05,1.06373]
[1779514345589,31.02,75419.32,0.0,-0.99035,2e-05,1.07142]
[1779514351634,31.02,75419.03,0.0,-0.99037,2e-05,1.06866]
[1779514356667,31.02,75418.75,0.0,-0.99038,2e-05,1.06811]
[1779514361702,31.02,75419.54,0.0,-0.99036,2e-05,1.06965]
[1779514366739,31.02,75418.07,0.0,-0.99039,2e-05,1.06677]
[1779514371977,31.02,75417.7,0.0,-0.9904,2e-05,1.06605]
[1779514377816,31.02,75417.09,0.0,-0.99041,2e-05,1.06486]
[1779514383857,31.02,75416.83,0.0,-0.99041,2e-05,1.06435]
[1779514389900,31.02,75414.86,0.0,-0.99045,2e-05,1.06051]
[1779514394934,31.02,75414.92,0.0,-0.99045,2e-05,1.06062]
[1779514400977,31.02,75414.69,0.0,-0.99046,2e-05,1.06018]
[1779514407019,31.02,75414.54,0.0,-0.99046,2e-05,1.05988]
[1779514412257,31.02,75414.87,0.0,-0.99047,2e-05,1.05835]
[1779514422327,31.02,75415.16,0.0,-0.99047,2e-05,1.05891]
[1779514428166,31.02,75414.6,0.0,-0.99048,2e-05,1.05782]
[1779514439244,31.02,75414.72,0.0,-0.99048,2e-05,1.05805]
[1779514445284,31.02,75414.75,0.0,-0.99048,2e-05,1.05811]
[1779514450320,31.02,75415.18,0.0,-0.99047,2e-05,1.05895]
[1779514456362,31.02,75415.44,0.0,-0.99046,2e-05,1.05945]
[1779514462607,31.02,75415.01,0.0,-0.99047,2e-05,1.05862]
[1779514472683,31.02,75408.85,0.0,-0.99061,2e-05,1.04453]
[1779514473482,31.02,75408.85,0.0,-0.99061,2e-05,1.04453]
[1779514480530,31.02,75408.24,0.0,-0.99062,2e-05,1.04335]
[1779514487589,31.02,75408.66,0.0,-0.99061,2e-05,1.04416]
[1779514492823,31.02,75405.27,0.0,-0.99068,2e-05,1.03765]
[1779514498656,31.02,75403.21,0.0,-0.99072,2e-05,1.03372]
[1779514499664,31.02,75393.17,0.0,-0.99091,2e-05,1.0147]
[1779514500673,31.02,75391.3,0.0,-0.99095,2e-05,1.01119]
[1779514505706,31.02,75391.88,0.0,-0.99094,2e-05,1.01228]
[1779514510741,31.02,75395.78,0.0,-0.99086,2e-05,1.01962]
[1779514516782,31.02,75396.45,0.0,-0.99085,2e-05,1.02088]
[1779514522824,31.02,75397.21,0.0,-0.99084,2e-05,1.02232]
[1779514527860,31.02,75398.19,0.0,-0.99082,2e-05,1.02417]
[1779514532896,31.02,75400.73,0.0,-0.99079,2e-05,1.02685]
[1779514537929,31.02,75400.2,0.0,-0.9908,2e-05,1.02585]
[1779514543183,31.02,75400.56,0.0,-0.99079,2e-05,1.02653]
[1779514550015,31.02,75400.9,0.0,-0.99078,2e-05,1.02718]
[1779514558071,31.02,75400.91,0.0,-0.99078,2e-05,1.0272]
[1779514563323,31.02,75401.63,0.0,-0.99077,2e-05,1.02856]
[1779514573393,31.02,75401.51,0.0,-0.99077,2e-05,1.02834]
[1779514580229,31.02,75402.11,0.0,-0.99076,2e-05,1.02948]
[1779514585265,31.02,75401.94,0.0,-0.99076,2e-05,1.02915]
[1779514590303,31.02,75406.72,0.0,-0.99067,2e-05,1.03828]
[1779514596341,31.02,75406.93,0.0,-0.99069,2e-05,1.03653]
[1779514601384,31.02,75406.38,0.0,-0.9907,2e-05,1.03547]
[1779514606414,31.02,75407.01,0.0,-0.99068,2e-05,1.03668]
[1779514611448,31.02,75406.55,0.0,-0.99069,2e-05,1.0358]
[1779514616484,31.02,75403.71,0.0,-0.99075,2e-05,1.03038]
[1779514621518,31.02,75402.88,0.0,-0.99076,2e-05,1.0288]
[1779514626558,31.02,75402.63,0.0,-0.99077,2e-05,1.02832]
[1779514631593,31.02,75402.7,0.0,-0.99077,2e-05,1.02846]
[1779514641663,31.02,75403.64,0.0,-0.99075,2e-05,1.03025]
[1779514646697,31.02,75406.73,0.0,-0.99069,2e-05,1.03614]
[1779514651941,31.02,75406.99,0.0,-0.9907,2e-05,1.03449]
[1779514658781,31.02,75406.22,0.0,-0.99072,2e-05,1.03302]
[1779514664823,31.02,75406.03,0.0,-0.99072,2e-05,1.03266]
[1779514671872,31.02,75405.7,0.0,-0.99073,2e-05,1.03203]
[1779514677918,31.02,75406.52,0.0,-0.99071,2e-05,1.03359]
[1779514683957,31.02,75407.65,0.0,-0.99069,2e-05,1.03575]
[1779514688993,31.02,75411.32,0.0,-0.99062,2e-05,1.04279]
[1779514694027,31.02,75410.82,0.0,-0.99063,2e-05,1.04183]
[1779514698055,31.02,75417.4,0.0,-0.9905,2e-05,1.05454]
[1779514704096,31.02,75415.24,0.0,-0.99054,2e-05,1.05035]
[1779514710138,31.02,75415.18,0.0,-0.99054,2e-05,1.05024]
[1779514715173,31.02,75414.87,0.0,-0.99057,2e-05,1.04747]
[1779514720208,31.02,75413.39,0.0,-0.9906,2e-05,1.04461]
[1779514727257,31.02,75411.77,0.0,-0.99063,2e-05,1.04149]
[1779514732501,31.02,75412.73,0.0,-0.99061,2e-05,1.04334]
[1779514739343,31.02,75412.8,0.0,-0.99061,2e-05,1.04347]
[1779514744378,31.02,75412.53,0.0,-0.99061,2e-05,1.04295]
[1779514749412,31.02,75412.03,0.0,-0.99062,2e-05,1.04199]
[1779514754448,31.02,75409.98,0.0,-0.99066,2e-05,1.03806]
[1779514759483,31.02,75411.1,0.0,-0.99064,2e-05,1.04021]
[1779514764518,31.02,75411.25,0.0,-0.99064,2e-05,1.04049]
[1779514771568,31.02,75411.35,0.0,-0.99066,2e-05,1.03853]
[1779514777610,31.02,75411.56,0.0,-0.99065,2e-05,1.03893]
[1779514782856,31.02,75412.29,0.0,-0.99064,2e-05,1.04033]
[1779514790701,31.02,75412.34,0.0,-0.99064,2e-05,1.04043]
[1779514795736,31.02,75412.31,0.0,-0.99064,2e-05,1.04037]
[1779514801989,31.02,75412.87,0.0,-0.99063,2e-05,1.04144]
[1779514807819,31.02,75417.24,0.0,-0.99054,2e-05,1.04987]
[1779514812855,31.02,75417.55,0.0,-0.99053,2e-05,1.05047]
[1779514819904,31.02,75417.15,0.0,-0.99054,2e-05,1.0497]
[1779514824939,31.02,75417.66,0.0,-0.99053,2e-05,1.05069]
[1779514830980,31.02,75418.05,0.0,-0.99052,2e-05,1.05144]
[1779514836016,31.02,75417.97,0.0,-0.99054,2e-05,1.04911]
[1779514843066,31.02,75418.37,0.0,-0.99054,2e-05,1.04988]
[1779514851121,31.02,75417.73,0.0,-0.99055,2e-05,1.04865]
[1779514856157,31.02,75416.41,0.0,-0.99058,2e-05,1.0461]
[1779514861192,31.02,75416.18,0.0,-0.99058,2e-05,1.04565]
[1779514871263,31.02,75416.46,0.0,-0.99057,2e-05,1.04619]
[1779514877304,31.02,75415.13,0.0,-0.9906,2e-05,1.04363]
[1779514882554,31.02,75415.27,0.0,-0.9906,2e-05,1.0439]
[1779514889394,31.02,75416.47,0.0,-0.99057,2e-05,1.04621]
[1779514898455,31.02,75417.6,0.0,-0.99057,2e-05,1.04622]
[1779514903490,31.02,75417.59,0.0,-0.99057,2e-05,1.0462]
[1779514908531,31.02,75417.39,0.0,-0.99058,2e-05,1.04581]
[1779514913565,31.02,75416.28,0.0,-0.9906,2e-05,1.04367]
[1779514918601,31.02,75416.26,0.0,-0.9906,2e-05,1.04364]
[1779514926656,31.02,75416.35,0.0,-0.9906,2e-05,1.04381]
[1779514931898,31.02,75416.76,0.0,-0.99059,2e-05,1.0446]
[1779514941968,31.02,75416.72,0.0,-0.99059,2e-05,1.04452]
[1779514948810,31.02,75416.6,0.0,-0.99059,2e-05,1.04429]
[1779514954853,31.02,75415.89,0.0,-0.99062,2e-05,1.04076]
[1779514959888,31.02,75416.2,0.0,-0.99062,2e-05,1.04135]
[1779514965930,31.02,75415.69,0.0,-0.99063,2e-05,1.04037]
[1779514972179,31.02,75415.95,0.0,-0.99062,2e-05,1.04087]
[1779514978020,31.02,75415.62,0.0,-0.99063,2e-05,1.04024]
[1779514984063,31.02,75415.54,0.0,-0.99063,2e-05,1.04008]
[1779514990106,31.02,75416.13,0.0,-0.99062,2e-05,1.04122]
[1779514995139,31.02,75417.04,0.0,-0.9906,2e-05,1.04297]
[1779515000175,31.02,75419.25,0.0,-0.99056,2e-05,1.04723]
[1779515005211,31.02,75420.5,0.0,-0.99053,2e-05,1.04965]
[1779515010245,31.02,75420.92,0.0,-0.99052,2e-05,1.05046]
[1779515015281,31.02,75420.63,0.0,-0.99055,2e-05,1.04772]
[1779515021323,31.02,75420.61,0.0,-0.99055,2e-05,1.04769]
[1779515026357,31.02,75420.8,0.0,-0.99055,2e-05,1.04805]
[1779515031392,31.02,75420.39,0.0,-0.99055,2e-05,1.04726]
[1779515036427,31.02,75421.76,0.0,-0.99053,2e-05,1.04991]
[1779515041462,31.02,75424.15,0.0,-0.99048,2e-05,1.05455]
[1779515048513,31.02,75424.71,0.0,-0.99047,2e-05,1.05564]
[1779515053547,31.02,75424.98,0.0,-0.99046,2e-05,1.05616]
[1779515059590,31.02,75425.41,0.0,-0.99045,2e-05,1.057]
[1779515064625,31.02,75425.45,0.0,-0.99045,2e-05,1.05708]
[1779515071674,31.02,75425.05,0.0,-0.99048,2e-05,1.05411]
[1779515076709,31.02,75427.03,0.0,-0.99044,2e-05,1.05797]
[1779515082952,31.02,75426.5,0.0,-0.99045,2e-05,1.05693]
[1779515089800,31.02,75425.53,0.0,-0.99047,2e-05,1.05504]
[1779515095847,31.02,75424.58,0.0,-0.99049,2e-05,1.0532]
[1779515101885,31.02,75424.25,0.0,-0.9905,2e-05,1.05256]
[1779515106921,31.02,75424.91,0.0,-0.99048,2e-05,1.05384]
[1779515113162,31.02,75424.61,0.0,-0.99049,2e-05,1.05326]
[1779515119010,31.02,75423.52,0.0,-0.99051,2e-05,1.05114]
[1779515127071,31.02,75422.96,0.0,-0.99052,2e-05,1.05006]
[1779515132106,31.02,75427.5,0.0,-0.99045,2e-05,1.05669]
[1779515137139,31.02,75426.73,0.0,-0.99047,2e-05,1.05519]
[1779515142175,31.02,75427.01,0.0,-0.99046,2e-05,1.05573]
[1779515151238,31.02,75427.68,0.0,-0.99045,2e-05,1.05704]
[1779515156274,31.02,75426.7,0.0,-0.99047,2e-05,1.05513]
[1779515161308,31.02,75426.7,0.0,-0.99047,2e-05,1.05513]
[1779515163514,31.02,75420.68,0.0,-0.99059,2e-05,1.04347]
[1779515169368,31.02,75417.99,0.0,-0.99064,2e-05,1.03829]
[1779515181450,31.02,75420.08,0.0,-0.9906,2e-05,1.04231]
[1779515186486,31.02,75424.54,0.0,-0.99051,2e-05,1.05094]
[1779515189507,31.02,75427.39,0.0,-0.99045,2e-05,1.05647]
[1779515194542,31.02,75426.94,0.0,-0.99048,2e-05,1.05341]
[1779515203795,31.02,75427.74,0.0,-0.99046,2e-05,1.05496]
[1779515209646,31.02,75427.96,0.0,-0.99046,2e-05,1.05539]
[1779515215690,31.02,75427.83,0.0,-0.99046,2e-05,1.05514]
[1779515223936,31.02,75428.5,0.0,-0.99045,2e-05,1.05644]
[1779515229787,31.02,75427.99,0.0,-0.99046,2e-05,1.05545]
[1779515234822,31.02,75429.16,0.0,-0.99044,2e-05,1.05773]
[1779515239860,31.02,75430.03,0.0,-0.99042,2e-05,1.05943]
[1779515245901,31.02,75430.15,0.0,-0.99042,2e-05,1.05966]
[1779515250936,31.02,75431.15,0.0,-0.9904,2e-05,1.06162]
[1779515255972,31.02,75430.75,0.0,-0.99042,2e-05,1.05864]
[1779515257986,31.02,75425.1,0.0,-0.99054,2e-05,1.04765]
[1779515261007,31.02,75404.27,0.0,-0.99094,2e-05,1.00796]
[1779515262013,31.02,75397.22,0.0,-0.99108,2e-05,0.99481]
[1779515263022,31.02,75400.23,0.0,-0.99102,2e-05,1.00041]
[1779515269066,31.02,75403.02,0.0,-0.99097,2e-05,1.00562]
[1779515274289,31.02,75404.33,0.0,-0.99094,2e-05,1.00808]
[1779515280142,31.02,75405.14,0.0,-0.99093,2e-05,1.0096]
[1779515285174,31.02,75405.56,0.0,-0.99092,2e-05,1.01039]
[1779515290212,31.02,75405.82,0.0,-0.99091,2e-05,1.01087]
[1779515295246,31.02,75408.9,0.0,-0.99085,2e-05,1.01668]
[1779515300282,31.02,75408.64,0.0,-0.99086,2e-05,1.01619]
[1779515305317,31.02,75408.88,0.0,-0.99085,2e-05,1.01664]
[1779515306324,31.02,75414.64,0.0,-0.99074,2e-05,1.02757]
[1779515311359,31.02,75415.18,0.0,-0.99075,2e-05,1.02644]
[1779515318408,31.02,75415.56,0.0,-0.99074,2e-05,1.02717]
[1779515324449,31.02,75414.25,0.0,-0.99077,2e-05,1.02467]
[1779515332699,31.02,75414.5,0.0,-0.99076,2e-05,1.02515]
[1779515338547,31.02,75414.44,0.0,-0.99076,2e-05,1.02503]
[1779515347615,31.02,75414.75,0.0,-0.99076,2e-05,1.02562]
[1779515352646,31.02,75414.84,0.0,-0.99076,2e-05,1.0258]
[1779515358690,31.02,75414.66,0.0,-0.99076,2e-05,1.02545]
[1779515363727,31.02,75414.45,0.0,-0.99076,2e-05,1.02505]
[1779515369773,31.02,75415.82,0.0,-0.99074,2e-05,1.02766]
[1779515374808,31.02,75415.79,0.0,-0.99076,2e-05,1.02545]
[1779515379844,31.02,75415.33,0.0,-0.99077,2e-05,1.02458]
[1779515392129,31.02,75416.64,0.0,-0.99074,2e-05,1.02707]
[1779515398976,31.02,75416.68,0.0,-0.99074,2e-05,1.02715]
[1779515400991,31.02,75411.49,0.0,-0.99084,2e-05,1.0173]
[1779515406027,31.02,75410.65,0.0,-0.99086,2e-05,1.01571]
[1779515411063,31.02,75409.83,0.0,-0.99087,2e-05,1.01416]
[1779515416098,31.02,75409.53,0.0,-0.99088,2e-05,1.0136]
[1779515421132,31.02,75409.11,0.0,-0.99089,2e-05,1.0128]
[1779515429192,31.02,75409.55,0.0,-0.99088,2e-05,1.01363]
[1779515434225,31.02,75404.21,0.0,-0.991,2e-05,1.00149]
[1779515439264,31.02,75404.7,0.0,-0.99099,2e-05,1.0024]
[1779515444298,31.02,75404.77,0.0,-0.99099,2e-05,1.00253]
[1779515450338,31.02,75406.27,0.0,-0.99096,2e-05,1.00534]
[1779515456380,31.02,75403.36,0.0,-0.99102,2e-05,0.9999]
[1779515461414,31.02,75401.92,0.0,-0.99104,2e-05,0.99722]
[1779515469473,31.02,75401.05,0.0,-0.99106,2e-05,0.9956]
[1779515475514,31.02,75401.65,0.0,-0.99105,2e-05,0.99672]
[1779515481556,31.02,75399.93,0.0,-0.99108,2e-05,0.99352]
[1779515486591,31.02,75400.64,0.0,-0.99107,2e-05,0.99484]
[1779515491625,31.02,75401.26,0.0,-0.99107,2e-05,0.99388]
[1779515492837,31.02,75406.7,0.0,-0.99097,2e-05,1.00402]
[1779515498675,31.02,75408.05,0.0,-0.99094,2e-05,1.00655]
[1779515503709,31.02,75411.62,0.0,-0.99088,2e-05,1.01326]
[1779515508744,31.02,75411.86,0.0,-0.99087,2e-05,1.01372]
[1779515515794,31.02,75411.34,0.0,-0.99088,2e-05,1.01274]
[1779515520829,31.02,75411.14,0.0,-0.99088,2e-05,1.01236]
[1779515525863,31.02,75410.74,0.0,-0.99089,2e-05,1.01161]
[1779515530898,31.02,75411.18,0.0,-0.99088,2e-05,1.01243]
[1779515535935,31.02,75410.66,0.0,-0.99089,2e-05,1.01146]
[1779515540971,31.02,75412.25,0.0,-0.99086,2e-05,1.01445]
[1779515546005,31.02,75411.95,0.0,-0.99087,2e-05,1.01389]
[1779515551040,31.02,75411.12,0.0,-0.9909,2e-05,1.01019]
[1779515556076,31.02,75409.75,0.0,-0.99093,2e-05,1.00761]
[1779515561111,31.02,75407.94,0.0,-0.99096,2e-05,1.00422]
[1779515563329,31.02,75402.47,0.0,-0.99107,2e-05,0.99402]
[1779515569167,31.02,75402.7,0.0,-0.99106,2e-05,0.99445]
[1779515574203,31.02,75400.14,0.0,-0.99111,2e-05,0.9897]
[1779515581251,31.02,75400.22,0.0,-0.99111,2e-05,0.98985]
[1779515587293,31.02,75400.79,0.0,-0.9911,2e-05,0.99091]
[1779515593540,31.02,75397.93,0.0,-0.99115,2e-05,0.98562]
[1779515601391,31.02,75398.99,0.0,-0.99113,2e-05,0.98758]
[1779515606432,31.02,75402.11,0.0,-0.99108,2e-05,0.99335]
[1779515611473,31.02,75402.48,0.0,-0.99109,2e-05,0.99193]
[1779515616514,31.02,75401.75,0.0,-0.9911,2e-05,0.99058]
[1779515623751,31.02,75398.17,0.0,-0.99117,2e-05,0.98397]
[1779515632625,31.02,75396.56,0.0,-0.9912,2e-05,0.98101]
[1779515640681,31.02,75397.46,0.0,-0.99118,2e-05,0.98266]
[1779515645717,31.02,75398.44,0.0,-0.99116,2e-05,0.98447]
[1779515650751,31.02,75400.7,0.0,-0.99112,2e-05,0.98864]
[1779515656793,31.02,75400.89,0.0,-0.99112,2e-05,0.98899]
[1779515664036,31.02,75401.43,0.0,-0.99111,2e-05,0.98999]
[1779515669885,31.02,75399.52,0.0,-0.99114,2e-05,0.98646]
[1779515674921,31.02,75400.34,0.0,-0.99115,2e-05,0.98587]
[1779515679955,31.02,75401.13,0.0,-0.99113,2e-05,0.98733]
[1779515684990,31.02,75400.82,0.0,-0.99114,2e-05,0.98676]
[1779515690029,31.02,75400.73,0.0,-0.99114,2e-05,0.98659]
[1779515695067,31.02,75399.02,0.0,-0.99117,2e-05,0.98344]
[1779515700099,31.02,75398.95,0.0,-0.99117,2e-05,0.98331]
[1779515705131,31.02,75399.46,0.0,-0.99116,2e-05,0.98425]
[1779515712180,31.02,75399.48,0.0,-0.99116,2e-05,0.98429]
[1779515718222,31.02,75399.56,0.0,-0.99116,2e-05,0.98443]
[1779515723259,31.02,75407.41,0.0,-0.99101,2e-05,0.99899]
[1779515724458,31.02,75408.89,0.0,-0.99098,2e-05,1.00175]
[1779515734527,31.02,75407.89,0.0,-0.99102,2e-05,0.99776]
[1779515744597,31.02,75406.4,0.0,-0.99105,2e-05,0.99499]
[1779515750463,31.02,75405.07,0.0,-0.99107,2e-05,0.99252]
[1779515761539,31.02,75405.12,0.0,-0.99107,2e-05,0.99261]
[1779515766574,31.02,75402.34,0.0,-0.99113,2e-05,0.98746]
[1779515772616,31.02,75401.17,0.0,-0.99115,2e-05,0.9853]
[1779515777651,31.02,75401.0,0.0,-0.99115,2e-05,0.98499]
[1779515782687,31.02,75397.69,0.0,-0.99121,2e-05,0.9789]
[1779515787722,31.02,75396.87,0.0,-0.99123,2e-05,0.9774]
[1779515793765,31.02,75395.38,0.0,-0.99127,2e-05,0.97259]
[1779515798798,31.02,75395.79,0.0,-0.99127,2e-05,0.97334]
[1779515805021,31.02,75396.95,0.0,-0.99125,2e-05,0.97546]
[1779515812897,31.02,75397.22,0.0,-0.99124,2e-05,0.97595]
[1779515821959,31.02,75397.56,0.0,-0.99123,2e-05,0.97657]
[1779515829009,31.02,75398.04,0.0,-0.99123,2e-05,0.97745]
[1779515834043,31.02,75398.42,0.0,-0.99122,2e-05,0.97815]
[1779515839078,31.02,75398.9,0.0,-0.99121,2e-05,0.97903]
[1779515845302,31.02,75398.87,0.0,-0.99121,2e-05,0.97898]
[1779515851162,31.02,75398.75,0.0,-0.99123,2e-05,0.97667]
[1779515860225,31.02,75399.0,0.0,-0.99123,2e-05,0.97712]
[1779515865267,31.02,75397.64,0.0,-0.99125,2e-05,0.97463]
[1779515873327,31.02,75395.29,0.0,-0.99129,2e-05,0.97034]
[1779515878360,31.02,75395.0,0.0,-0.9913,2e-05,0.96981]
[1779515882389,31.02,75403.01,0.0,-0.99115,2e-05,0.9845]
[1779515884403,31.02,75403.97,0.0,-0.99113,2e-05,0.98627]
[1779515889437,31.02,75399.54,0.0,-0.99122,2e-05,0.97811]
[1779515894473,31.02,75399.24,0.0,-0.99122,2e-05,0.97756]
[1779515902530,31.02,75401.54,0.0,-0.99118,2e-05,0.98179]
[1779515908570,31.02,75400.77,0.0,-0.99119,2e-05,0.98037]
[1779515914614,31.02,75401.57,0.0,-0.9912,2e-05,0.97975]
[1779515919648,31.02,75400.53,0.0,-0.99122,2e-05,0.97784]
[1779515924683,31.02,75400.76,0.0,-0.99121,2e-05,0.97826]
[1779515929717,31.02,75400.39,0.0,-0.99122,2e-05,0.97758]
[1779515935936,31.02,75401.1,0.0,-0.9912,2e-05,0.97888]
[1779515941804,31.02,75401.01,0.0,-0.99121,2e-05,0.97872]
[1779515946839,31.02,75402.05,0.0,-0.99119,2e-05,0.98063]
[1779515952881,31.02,75403.92,0.0,-0.99115,2e-05,0.98407]
[1779515957916,31.02,75404.08,0.0,-0.99115,2e-05,0.98437]
[1779515963958,31.02,75404.0,0.0,-0.99115,2e-05,0.98422]
[1779515968994,31.02,75403.73,0.0,-0.99116,2e-05,0.98372]
[1779515974031,31.02,75406.36,0.0,-0.99112,2e-05,0.98648]
[1779515979063,31.02,75406.86,0.0,-0.99111,2e-05,0.9874]
[1779515984098,31.02,75407.48,0.0,-0.9911,2e-05,0.98855]
[1779515989133,31.02,75407.74,0.0,-0.9911,2e-05,0.98903]
[1779515994168,31.02,75406.61,0.0,-0.99112,2e-05,0.98694]
[1779515999203,31.02,75406.6,0.0,-0.99112,2e-05,0.98692]
[1779516004238,31.02,75406.04,0.0,-0.99113,2e-05,0.98588]
[1779516010286,31.02,75405.2,0.0,-0.99115,2e-05,0.98433]
[1779516015316,31.02,75411.47,0.0,-0.99103,2e-05,0.99596]
[1779516020353,31.02,75411.18,0.0,-0.99103,2e-05,0.99542]
[1779516023371,31.02,75416.02,0.0,-0.99094,2e-05,1.00446]
[1779516028406,31.02,75415.47,0.0,-0.99095,2e-05,1.00343]
[1779516033444,31.02,75413.5,0.0,-0.99101,2e-05,0.99762]
[1779516041502,31.02,75413.66,0.0,-0.991,2e-05,0.99792]
[1779516046715,31.02,75410.84,0.0,-0.99106,2e-05,0.99267]
[1779516052577,31.02,75408.64,0.0,-0.9911,2e-05,0.98859]
[1779516057613,31.02,75407.0,0.0,-0.99113,2e-05,0.98555]
[1779516062648,31.02,75407.09,0.0,-0.99113,2e-05,0.98572]
[1779516067683,31.02,75407.2,0.0,-0.99113,2e-05,0.98592]
[1779516072721,31.02,75407.4,0.0,-0.99112,2e-05,0.98629]
[1779516077757,31.02,75403.85,0.0,-0.99119,2e-05,0.97975]
[1779516084805,31.02,75401.91,0.0,-0.99123,2e-05,0.97619]
[1779516090847,31.02,75401.57,0.0,-0.99123,2e-05,0.97556]
[1779516095883,31.02,75401.85,0.0,-0.99125,2e-05,0.97399]
[1779516102942,31.02,75401.43,0.0,-0.99125,2e-05,0.97322]
[1779516107156,31.02,75396.97,0.0,-0.99134,2e-05,0.96509]
[1779516113008,31.02,75396.97,0.0,-0.99134,2e-05,0.96509]
[1779516119051,31.02,75395.31,0.0,-0.99137,2e-05,0.96208]
[1779516127295,31.02,75396.12,0.0,-0.99135,2e-05,0.96354]
[1779516133153,31.02,75396.99,0.0,-0.99134,2e-05,0.96512]
[1779516139191,31.02,75397.45,0.0,-0.99133,2e-05,0.96596]
[1779516145233,31.02,75397.53,0.0,-0.99133,2e-05,0.96611]
[1779516151274,31.02,75398.19,0.0,-0.99133,2e-05,0.96523]
[1779516156310,31.02,75398.25,0.0,-0.99133,2e-05,0.96534]
[1779516161344,31.02,75398.29,0.0,-0.99133,2e-05,0.96541]
[1779516166380,31.02,75400.88,0.0,-0.99128,2e-05,0.97013]
[1779516171415,31.02,75399.85,0.0,-0.9913,2e-05,0.96825]
[1779516176450,31.02,75399.84,0.0,-0.9913,2e-05,0.96823]
[1779516181485,31.02,75399.14,0.0,-0.99131,2e-05,0.96695]
[1779516187530,31.02,75399.37,0.0,-0.99131,2e-05,0.96737]
[1779516192565,31.02,75397.49,0.0,-0.99134,2e-05,0.96396]
[1779516197601,31.02,75397.85,0.0,-0.99134,2e-05,0.96461]
[1779516202636,31.02,75399.91,0.0,-0.9913,2e-05,0.96836]
[1779516207859,31.02,75400.29,0.0,-0.99129,2e-05,0.96905]
[1779516217929,31.02,75400.49,0.0,-0.99131,2e-05,0.96733]
[1779516223782,31.02,75400.45,0.0,-0.99131,2e-05,0.96726]
[1779516226804,31.02,75410.92,0.0,-0.99111,2e-05,0.98647]
[1779516227999,31.02,75410.0,0.0,-0.99113,2e-05,0.98477]
[1779516233852,31.02,75402.79,0.0,-0.99126,2e-05,0.97153]
[1779516238888,31.02,75401.87,0.0,-0.99128,2e-05,0.96985]
[1779516243923,31.02,75401.55,0.0,-0.99129,2e-05,0.96926]
[1779516252986,31.02,75401.25,0.0,-0.99129,2e-05,0.96872]
[1779516258209,31.02,75397.47,0.0,-0.99136,2e-05,0.96185]
[1779516265069,31.02,75397.92,0.0,-0.99135,2e-05,0.96266]
[1779516270105,31.02,75398.09,0.0,-0.99135,2e-05,0.96297]
[1779516275140,31.02,75397.67,0.0,-0.99138,2e-05,0.96014]
[1779516283196,31.02,75396.86,0.0,-0.99139,2e-05,0.95867]
[1779516288419,31.02,75394.61,0.0,-0.99143,2e-05,0.95461]
[1779516294276,31.02,75394.48,0.0,-0.99144,2e-05,0.95437]
[1779516301332,31.02,75395.54,0.0,-0.99142,2e-05,0.95629]
[1779516306361,31.02,75398.71,0.0,-0.99136,2e-05,0.96202]
[1779516311580,31.02,75401.19,0.0,-0.99131,2e-05,0.96652]
[1779516317438,31.02,75401.88,0.0,-0.9913,2e-05,0.96778]
[1779516322659,31.02,75402.37,0.0,-0.99129,2e-05,0.96867]
[1779516328514,31.02,75401.7,0.0,-0.9913,2e-05,0.96745]
[1779516333550,31.02,75402.67,0.0,-0.9913,2e-05,0.96714]
[1779516338584,31.02,75402.22,0.0,-0.99131,2e-05,0.96632]
[1779516343619,31.02,75402.39,0.0,-0.99131,2e-05,0.96663]
[1779516348655,31.02,75407.47,0.0,-0.99121,2e-05,0.97591]
[1779516352683,31.02,75409.17,0.0,-0.99118,2e-05,0.97903]
[1779516357717,31.02,75409.67,0.0,-0.99117,2e-05,0.97995]
[1779516362753,31.02,75409.68,0.0,-0.99117,2e-05,0.97997]
[1779516367787,31.02,75412.62,0.0,-0.99112,2e-05,0.9854]
[1779516373010,31.02,75410.89,0.0,-0.99115,2e-05,0.9822]
[1779516378868,31.02,75413.88,0.0,-0.99109,2e-05,0.98773]
[1779516382072,31.02,75416.92,0.0,-0.99103,2e-05,0.99338]
[1779516387930,31.02,75417.34,0.0,-0.99103,2e-05,0.99416]
[1779516392966,31.02,75417.11,0.0,-0.99105,2e-05,0.99161]
[1779516398001,31.02,75418.99,0.0,-0.99101,2e-05,0.99511]
[1779516403046,31.02,75417.0,0.0,-0.99105,2e-05,0.9914]
[1779516405061,31.02,75411.92,0.0,-0.99115,2e-05,0.982]
[1779516411101,31.02,75411.08,0.0,-0.99116,2e-05,0.98045]
[1779516421175,31.02,75411.27,0.0,-0.99116,2e-05,0.9808]
[1779516426207,31.02,75410.95,0.0,-0.99117,2e-05,0.98021]
[1779516432424,31.02,75411.38,0.0,-0.99116,2e-05,0.981]
[1779516438466,31.02,75410.45,0.0,-0.99118,2e-05,0.97929]
[1779516448536,31.02,75410.0,0.0,-0.99118,2e-05,0.97846]
[1779516456416,31.02,75409.69,0.0,-0.99121,2e-05,0.97579]
[1779516462460,31.02,75409.39,0.0,-0.99121,2e-05,0.97524]
[1779516468679,31.02,75409.19,0.0,-0.99122,2e-05,0.97487]
[1779516476563,31.02,75409.31,0.0,-0.99122,2e-05,0.97509]
[1779516482599,31.02,75409.32,0.0,-0.99122,2e-05,0.97511]
[1779516488832,31.02,75409.52,0.0,-0.99121,2e-05,0.97548]
[1779516493867,31.02,75409.49,0.0,-0.99121,2e-05,0.97542]
[1779516499719,31.02,75409.19,0.0,-0.99122,2e-05,0.97487]
[1779516504756,31.02,75409.35,0.0,-0.99121,2e-05,0.97516]
[1779516505761,31.02,75403.22,0.0,-0.99133,2e-05,0.96397]
[1779516507775,31.02,75402.52,0.0,-0.99134,2e-05,0.9627]
[1779516512809,31.02,75403.1,0.0,-0.99135,2e-05,0.96167]
[1779516518851,31.02,75404.93,0.0,-0.99132,2e-05,0.965]
[1779516524077,31.02,75404.52,0.0,-0.99132,2e-05,0.96425]
[1779516529929,31.02,75405.08,0.0,-0.99131,2e-05,0.96527]
[1779516534963,31.02,75404.97,0.0,-0.99131,2e-05,0.96507]
[1779516540010,31.02,75405.41,0.0,-0.99131,2e-05,0.96587]
[1779516545040,31.02,75407.76,0.0,-0.99126,2e-05,0.97016]
[1779516550075,31.02,75408.94,0.0,-0.99124,2e-05,0.97232]
[1779516557125,31.02,75410.26,0.0,-0.99122,2e-05,0.97474]
[1779516562160,31.02,75410.26,0.0,-0.99122,2e-05,0.97474]
[1779516567195,31.02,75410.75,0.0,-0.99121,2e-05,0.97564]
[1779516574429,31.02,75412.24,0.0,-0.9912,2e-05,0.97627]
[1779516581294,31.02,75411.89,0.0,-0.9912,2e-05,0.97563]
[1779516590357,31.02,75411.79,0.0,-0.99121,2e-05,0.97544]
[1779516595393,31.02,75412.02,0.0,-0.9912,2e-05,0.97587]
[1779516603453,31.02,75411.87,0.0,-0.9912,2e-05,0.97559]
[1779516608484,31.02,75410.51,0.0,-0.99123,2e-05,0.9731]
[1779516614709,31.02,75410.93,0.0,-0.99122,2e-05,0.97387]
[1779516622582,31.02,75410.78,0.0,-0.99122,2e-05,0.97359]
[1779516627619,31.02,75410.93,0.0,-0.99122,2e-05,0.97387]
[1779516632654,31.02,75411.08,0.0,-0.99124,2e-05,0.97204]
[1779516638695,31.02,75410.72,0.0,-0.99124,2e-05,0.97138]
[1779516643730,31.02,75410.5,0.0,-0.99125,2e-05,0.97098]
[1779516648766,31.02,75408.25,0.0,-0.99129,2e-05,0.96687]
[1779516653801,31.02,75408.08,0.0,-0.99129,2e-05,0.96656]
[1779516661856,31.02,75409.51,0.0,-0.99127,2e-05,0.96917]
[1779516666907,31.02,75409.54,0.0,-0.99127,2e-05,0.96923]
[1779516671934,31.02,75409.08,0.0,-0.99127,2e-05,0.96839]
[1779516676969,31.02,75408.8,0.0,-0.99128,2e-05,0.96788]
[1779516682004,31.02,75407.97,0.0,-0.9913,2e-05,0.96636]
[1779516687042,31.02,75396.51,0.0,-0.99151,2e-05,0.94566]
[1779516688047,31.02,75395.3,0.0,-0.99153,2e-05,0.9435]
[1779516693082,31.02,75395.35,0.0,-0.99155,2e-05,0.94153]
[1779516698117,31.02,75395.97,0.0,-0.99153,2e-05,0.94264]
[1779516703152,31.02,75397.07,0.0,-0.99151,2e-05,0.94461]
[1779516712216,31.02,75397.92,0.0,-0.9915,2e-05,0.94613]
[1779516718257,31.02,75398.7,0.0,-0.99148,2e-05,0.94753]
[1779516723294,31.02,75399.29,0.0,-0.99147,2e-05,0.94859]
[1779516731349,31.02,75399.33,0.0,-0.99147,2e-05,0.94866]
[1779516736383,31.02,75399.96,0.0,-0.99146,2e-05,0.94979]
[1779516741419,31.02,75400.15,0.0,-0.99146,2e-05,0.95013]
[1779516747635,31.02,75400.73,0.0,-0.99145,2e-05,0.95117]
[1779516755517,31.02,75400.8,0.0,-0.99146,2e-05,0.94923]
[1779516761558,31.02,75400.85,0.0,-0.99146,2e-05,0.94932]
[1779516766595,31.02,75400.68,0.0,-0.99147,2e-05,0.94902]
[1779516771630,31.02,75400.5,0.0,-0.99147,2e-05,0.9487]
[1779516777849,31.02,75400.54,0.0,-0.99147,2e-05,0.94877]
[1779516783714,31.02,75400.57,0.0,-0.99147,2e-05,0.94882]
[1779516788749,31.02,75400.35,0.0,-0.99147,2e-05,0.94843]
[1779516793785,31.02,75400.67,0.0,-0.99147,2e-05,0.949]
[1779516798820,31.02,75399.7,0.0,-0.99148,2e-05,0.94726]
[1779516803854,31.02,75402.08,0.0,-0.99144,2e-05,0.95154]
[1779516809066,31.02,75401.84,0.0,-0.99144,2e-05,0.9511]
[1779516815938,31.02,75401.49,0.0,-0.99147,2e-05,0.94841]
[1779516820973,31.02,75401.23,0.0,-0.99147,2e-05,0.94794]
[1779516826010,31.02,75401.72,0.0,-0.99146,2e-05,0.94882]
[1779516835071,31.02,75401.26,0.0,-0.99147,2e-05,0.948]
[1779516840106,31.02,75401.3,0.0,-0.99147,2e-05,0.94807]
[1779516845141,31.02,75400.93,0.0,-0.99148,2e-05,0.9474]
[1779516853199,31.02,75401.02,0.0,-0.99148,2e-05,0.94757]
[1779516859436,31.02,75400.63,0.0,-0.99148,2e-05,0.94687]
[1779516867296,31.02,75400.87,0.0,-0.99148,2e-05,0.9473]
[1779516872332,31.02,75400.74,0.0,-0.9915,2e-05,0.945]
[1779516878375,31.02,75400.95,0.0,-0.9915,2e-05,0.94538]
[1779516883411,31.02,75397.48,0.0,-0.99156,2e-05,0.93918]
[1779516888445,31.02,75395.19,0.0,-0.9916,2e-05,0.9351]
[1779516896503,31.02,75395.7,0.0,-0.99159,2e-05,0.93601]
[1779516901538,31.02,75396.79,0.0,-0.99157,2e-05,0.93795]
[1779516909788,31.02,75397.04,0.0,-0.99157,2e-05,0.93839]
[1779516915636,31.02,75397.98,0.0,-0.99155,2e-05,0.94007]
[1779516920672,31.02,75398.32,0.0,-0.99154,2e-05,0.94068]
[1779516928729,31.02,75396.53,0.0,-0.99158,2e-05,0.93749]
[1779516929928,31.02,75406.16,0.0,-0.9914,2e-05,0.95475]
[1779516931750,31.02,75408.16,0.0,-0.99138,2e-05,0.95629]
[1779516937791,31.02,75407.24,0.0,-0.9914,2e-05,0.95463]
[1779516942827,31.02,75406.52,0.0,-0.99141,2e-05,0.95333]
[1779516947862,31.02,75408.67,0.0,-0.99137,2e-05,0.95721]
[1779516952896,31.02,75407.95,0.0,-0.99139,2e-05,0.95591]
[1779516960155,31.02,75407.02,0.0,-0.9914,2e-05,0.95423]
[1779516965987,31.02,75406.67,0.0,-0.99141,2e-05,0.9536]
[1779516971022,31.02,75408.45,0.0,-0.99138,2e-05,0.95681]
[1779516976057,31.02,75408.06,0.0,-0.99138,2e-05,0.95611]
[1779516981093,31.02,75407.88,0.0,-0.99139,2e-05,0.95578]
[1779516986127,31.02,75405.56,0.0,-0.99143,2e-05,0.9516]
[1779516991162,31.02,75407.61,0.0,-0.99141,2e-05,0.95322]
[1779516996197,31.02,75406.87,0.0,-0.99142,2e-05,0.95188]
[1779517001232,31.02,75405.48,0.0,-0.99145,2e-05,0.94938]
[1779517006268,31.02,75404.36,0.0,-0.99147,2e-05,0.94737]
[1779517011302,31.02,75404.23,0.0,-0.99147,2e-05,0.94713]
[1779517018351,31.02,75405.04,0.0,-0.99146,2e-05,0.94859]
[1779517028637,31.02,75404.32,0.0,-0.99147,2e-05,0.9473]
[1779517035473,31.02,75403.97,0.0,-0.99148,2e-05,0.94667]
[1779517041517,31.02,75403.63,0.0,-0.99148,2e-05,0.94606]
[1779517047557,31.02,75402.94,0.0,-0.9915,2e-05,0.94482]
[1779517052591,31.02,75403.48,0.0,-0.9915,2e-05,0.94373]
[1779517059854,31.02,75404.09,0.0,-0.99149,2e-05,0.94482]
[1779517065682,31.02,75404.97,0.0,-0.99148,2e-05,0.9464]
[1779517070717,31.02,75407.16,0.0,-0.99144,2e-05,0.95033]
[1779517077766,31.02,75407.85,0.0,-0.99142,2e-05,0.95158]
[1779517084815,31.02,75406.21,0.0,-0.99145,2e-05,0.94862]
[1779517089850,31.02,75406.67,0.0,-0.99145,2e-05,0.94945]
[1779517094886,31.02,75407.5,0.0,-0.99143,2e-05,0.95095]
[1779517100928,31.02,75407.49,0.0,-0.99143,2e-05,0.95093]
[1779517105962,31.02,75407.82,0.0,-0.99143,2e-05,0.95152]
[1779517110998,31.02,75407.84,0.0,-0.99144,2e-05,0.94949]
[1779517116036,31.02,75408.28,0.0,-0.99144,2e-05,0.95028]
[1779517128331,31.02,75408.46,0.0,-0.99143,2e-05,0.9506]
[1779517134162,31.02,75407.34,0.0,-0.99145,2e-05,0.94859]
[1779517139197,31.02,75406.92,0.0,-0.99146,2e-05,0.94783]
[1779517144232,31.02,75406.57,0.0,-0.99147,2e-05,0.9472]
[1779517149267,31.02,75405.3,0.0,-0.99149,2e-05,0.94492]
[1779517154302,31.02,75404.41,0.0,-0.99151,2e-05,0.94333]
[1779517159338,31.02,75400.69,0.0,-0.99157,2e-05,0.93669]
[1779517164372,31.02,75400.63,0.0,-0.99157,2e-05,0.93658]
[1779517171425,31.02,75401.76,0.0,-0.99157,2e-05,0.93654]
[1779517178473,31.02,75402.3,0.0,-0.99156,2e-05,0.9375]
[1779517184515,31.02,75402.41,0.0,-0.99156,2e-05,0.9377]
[1779517190558,31.02,75402.47,0.0,-0.99156,2e-05,0.9378]
[1779517196599,31.02,75402.66,0.0,-0.99156,2e-05,0.93814]
[1779517201635,31.02,75406.06,0.0,-0.99149,2e-05,0.94422]
[1779517206670,31.02,75406.67,0.0,-0.99148,2e-05,0.94531]
[1779517212711,31.02,75407.05,0.0,-0.99148,2e-05,0.946]
[1779517217746,31.02,75405.06,0.0,-0.99151,2e-05,0.94243]
[1779517223792,31.02,75405.3,0.0,-0.99151,2e-05,0.94286]
[1779517229041,31.02,75401.7,0.0,-0.99157,2e-05,0.93643]
[1779517234870,31.02,75401.97,0.0,-0.99159,2e-05,0.93486]
[1779517239905,31.02,75405.95,0.0,-0.99151,2e-05,0.94196]
[1779517244940,31.02,75406.23,0.0,-0.99151,2e-05,0.94246]
[1779517250982,31.02,75406.17,0.0,-0.99151,2e-05,0.94235]
[1779517256019,31.02,75407.29,0.0,-0.99149,2e-05,0.94436]
[1779517261054,31.02,75406.83,0.0,-0.9915,2e-05,0.94354]
[1779517266090,31.02,75407.82,0.0,-0.99148,2e-05,0.94531]
[1779517272132,31.02,75407.16,0.0,-0.99149,2e-05,0.94413]
[1779517279394,31.02,75407.5,0.0,-0.99149,2e-05,0.94474]
[1779517285223,31.02,75407.52,0.0,-0.99149,2e-05,0.94477]
[1779517290258,31.02,75407.85,0.0,-0.99148,2e-05,0.94537]
[1779517295294,31.02,75407.91,0.0,-0.9915,2e-05,0.94341]
[1779517300329,31.02,75407.07,0.0,-0.99151,2e-05,0.9419]
[1779517305364,31.02,75407.56,0.0,-0.9915,2e-05,0.94278]
[1779517310398,31.02,75407.59,0.0,-0.9915,2e-05,0.94283]
[1779517315432,31.02,75407.59,0.0,-0.9915,2e-05,0.94283]
[1779517320468,31.02,75407.74,0.0,-0.9915,2e-05,0.9431]
[1779517325503,31.02,75407.78,0.0,-0.9915,2e-05,0.94317]
[1779517330538,31.02,75408.01,0.0,-0.99149,2e-05,0.94359]
[1779517335573,31.02,75408.54,0.0,-0.99148,2e-05,0.94454]
[1779517341615,31.02,75407.71,0.0,-0.9915,2e-05,0.94305]
[1779517347657,31.02,75407.68,0.0,-0.9915,2e-05,0.94299]
[1779517352692,31.02,75404.97,0.0,-0.99157,2e-05,0.93609]
[1779517358734,31.02,75407.17,0.0,-0.99153,2e-05,0.94002]
[1779517363769,31.02,75406.79,0.0,-0.99153,2e-05,0.93934]
[1779517368804,31.02,75406.42,0.0,-0.99154,2e-05,0.93868]
[1779517380096,31.02,75407.31,0.0,-0.99153,2e-05,0.94027]
[1779517390165,31.02,75404.8,0.0,-0.99157,2e-05,0.93579]
[1779517395993,31.02,75404.66,0.0,-0.99157,2e-05,0.93554]
[1779517401031,31.02,75407.68,0.0,-0.99152,2e-05,0.94093]
[1779517408079,31.02,75406.91,0.0,-0.99153,2e-05,0.93955]
[1779517413114,31.02,75405.4,0.0,-0.99158,2e-05,0.9348]
[1779517420375,31.02,75405.85,0.0,-0.99157,2e-05,0.9356]
[1779517426206,31.02,75405.87,0.0,-0.99157,2e-05,0.93564]
[1779517432247,31.02,75405.95,0.0,-0.99157,2e-05,0.93578]
[1779517436276,31.02,75397.11,0.0,-0.99173,2e-05,0.92015]
[1779517438288,31.02,75396.08,0.0,-0.99175,2e-05,0.91834]
[1779517444543,31.02,75397.9,0.0,-0.99171,2e-05,0.92154]
[1779517450373,31.02,75398.6,0.0,-0.9917,2e-05,0.92277]
[1779517455407,31.02,75398.2,0.0,-0.99171,2e-05,0.92206]
[1779517460442,31.02,75397.77,0.0,-0.99172,2e-05,0.92131]
[1779517468499,31.02,75395.61,0.0,-0.99175,2e-05,0.91752]
[1779517474758,31.02,75397.93,0.0,-0.99173,2e-05,0.91956]
[1779517480583,31.02,75398.57,0.0,-0.99172,2e-05,0.92068]
[1779517485618,31.02,75397.95,0.0,-0.99173,2e-05,0.91959]
[1779517490653,31.02,75397.41,0.0,-0.99174,2e-05,0.91864]
[1779517495689,31.02,75396.45,0.0,-0.99176,2e-05,0.91696]
[1779517500723,31.02,75394.79,0.0,-0.99179,2e-05,0.91406]
[1779517505760,31.02,75395.13,0.0,-0.99178,2e-05,0.91465]
[1779517511801,31.02,75395.71,0.0,-0.99177,2e-05,0.91566]
[1779517514822,31.02,75389.24,0.0,-0.99188,2e-05,0.9044]
[1779517520863,31.02,75389.73,0.0,-0.99188,2e-05,0.90525]
[1779517525899,31.02,75390.26,0.0,-0.99187,2e-05,0.90617]
[1779517530934,31.02,75387.86,0.0,-0.99191,2e-05,0.90201]
[1779517536975,31.02,75388.08,0.0,-0.99192,2e-05,0.90039]
[1779517542014,31.02,75387.19,0.0,-0.99194,2e-05,0.89885]
[1779517548055,31.02,75386.51,0.0,-0.99195,2e-05,0.89768]
[1779517553092,31.02,75387.38,0.0,-0.99193,2e-05,0.89918]
[1779517558126,31.02,75386.08,0.0,-0.99196,2e-05,0.89694]
[1779517563161,31.02,75384.49,0.0,-0.99198,2e-05,0.89421]
[1779517565392,31.02,75377.6,0.0,-0.9921,2e-05,0.88245]
[1779517567189,31.02,75370.28,0.0,-0.99223,2e-05,0.87009]
[1779517568196,31.02,75369.4,0.0,-0.99224,2e-05,0.86861]
[1779517573231,31.02,75371.56,0.0,-0.99221,2e-05,0.87224]
[1779517578265,31.02,75371.19,0.0,-0.99221,2e-05,0.87162]
[1779517583301,31.02,75373.13,0.0,-0.99218,2e-05,0.87488]
[1779517588336,31.02,75375.54,0.0,-0.99214,2e-05,0.87895]
[1779517593371,31.02,75377.41,0.0,-0.99212,2e-05,0.88015]
[1779517598406,31.02,75378.92,0.0,-0.9921,2e-05,0.88271]
[1779517604451,31.02,75378.83,0.0,-0.9921,2e-05,0.88256]
[1779517609520,31.02,75379.68,0.0,-0.99208,2e-05,0.884]
[1779517614557,31.02,75379.15,0.0,-0.99209,2e-05,0.8831]
[1779517624625,31.02,75379.18,0.0,-0.99209,2e-05,0.88315]
[1779517629661,31.02,75376.42,0.0,-0.99214,2e-05,0.87847]
[1779517635887,31.02,75378.35,0.0,-0.99211,2e-05,0.88174]
[1779517641745,31.02,75379.24,0.0,-0.99209,2e-05,0.88326]
[1779517646783,31.02,75380.32,0.0,-0.99207,2e-05,0.88509]
[1779517650808,31.02,75386.94,0.0,-0.99196,2e-05,0.89642]
[1779517656028,31.02,75387.45,0.0,-0.99197,2e-05,0.8953]
[1779517661884,31.02,75390.13,0.0,-0.99192,2e-05,0.89992]
[1779517666925,31.02,75389.23,0.0,-0.99194,2e-05,0.89837]
[1779517671955,31.02,75389.4,0.0,-0.99193,2e-05,0.89866]
[1779517676990,31.02,75389.64,0.0,-0.99193,2e-05,0.89907]
[1779517682030,31.02,75389.12,0.0,-0.99194,2e-05,0.89818]
[1779517687065,31.02,75388.37,0.0,-0.99195,2e-05,0.89688]
[1779517694113,31.02,75388.46,0.0,-0.99195,2e-05,0.89704]
[1779517695124,31.02,75382.2,0.0,-0.99206,2e-05,0.88631]
[1779517696127,31.02,75378.01,0.0,-0.99213,2e-05,0.87919]
[1779517698147,31.02,75378.41,0.0,-0.99212,2e-05,0.87987]
[1779517703183,31.02,75380.44,0.0,-0.99209,2e-05,0.88332]
[1779517708213,31.02,75380.75,0.0,-0.99208,2e-05,0.88385]
[1779517713250,31.02,75380.69,0.0,-0.9921,2e-05,0.88176]
[1779517721311,31.02,75376.5,0.0,-0.99217,2e-05,0.87467]
[1779517722313,31.02,75387.45,0.0,-0.99199,2e-05,0.89331]
[1779517723325,31.02,75391.7,0.0,-0.99191,2e-05,0.90062]
[1779517728356,31.02,75390.31,0.0,-0.99194,2e-05,0.89823]
[1779517735403,31.02,75390.77,0.0,-0.99193,2e-05,0.89902]
[1779517741446,31.02,75388.32,0.0,-0.99197,2e-05,0.8948]
[1779517746666,31.02,75386.73,0.0,-0.992,2e-05,0.89207]
[1779517753530,31.02,75388.33,0.0,-0.99197,2e-05,0.89482]
[1779517762593,31.02,75386.29,0.0,-0.99201,2e-05,0.89132]
[1779517767629,31.02,75382.36,0.0,-0.99207,2e-05,0.8846]
[1779517772664,31.02,75378.32,0.0,-0.99216,2e-05,0.87578]
[1779517786946,31.02,75377.77,0.0,-0.99217,2e-05,0.87485]
[1779517793829,31.02,75377.21,0.0,-0.99218,2e-05,0.87391]
[1779517799868,31.02,75374.64,0.0,-0.99222,2e-05,0.86958]
[1779517807090,31.02,75374.52,0.0,-0.99222,2e-05,0.86938]
[1779517812961,31.02,75374.61,0.0,-0.99222,2e-05,0.86953]
[1779517817996,31.02,75375.14,0.0,-0.99221,2e-05,0.87042]
[1779517821018,31.02,75380.61,0.0,-0.99212,2e-05,0.87965]
[1779517826052,31.02,75381.13,0.0,-0.99211,2e-05,0.88053]
[1779517832095,31.02,75380.07,0.0,-0.99215,2e-05,0.87677]
[1779517837300,31.02,75380.05,0.0,-0.99215,2e-05,0.87673]
[1779517843182,31.02,75380.9,0.0,-0.99213,2e-05,0.87817]
[1779517847209,31.02,75374.89,0.0,-0.99224,2e-05,0.86804]
[1779517848216,31.02,75373.22,0.0,-0.99226,2e-05,0.86525]
[1779517854258,31.02,75373.2,0.0,-0.99226,2e-05,0.86521]
[1779517859294,31.02,75375.27,0.0,-0.99223,2e-05,0.86868]
[1779517864329,31.02,75375.41,0.0,-0.99223,2e-05,0.86891]
[1779517869364,31.02,75376.65,0.0,-0.99221,2e-05,0.871]
[1779517876413,31.02,75373.34,0.0,-0.99226,2e-05,0.86545]
[1779517881447,31.02,75377.89,0.0,-0.99218,2e-05,0.87309]
[1779517883462,31.02,75382.98,0.0,-0.9921,2e-05,0.8817]
[1779517888500,31.02,75387.32,0.0,-0.99202,2e-05,0.8891]
[1779517894538,31.02,75389.6,0.0,-0.992,2e-05,0.89101]
[1779517900582,31.02,75391.07,0.0,-0.99197,2e-05,0.89353]
[1779517905616,31.02,75391.38,0.0,-0.99197,2e-05,0.89406]
[1779517909644,31.02,75397.35,0.0,-0.99186,2e-05,0.90437]
[1779517910650,31.02,75398.76,0.0,-0.99184,2e-05,0.90682]
[1779517915689,31.02,75396.95,0.0,-0.99187,2e-05,0.90368]
[1779517921731,31.02,75396.54,0.0,-0.99188,2e-05,0.90297]
[1779517927931,31.02,75396.74,0.0,-0.99187,2e-05,0.90332]
[1779517934822,31.02,75397.02,0.0,-0.99187,2e-05,0.9038]
[1779517939858,31.02,75397.68,0.0,-0.99186,2e-05,0.90495]
[1779517944893,31.02,75397.35,0.0,-0.99186,2e-05,0.90437]
[1779517949928,31.02,75397.33,0.0,-0.99186,2e-05,0.90434]
[1779517953959,31.02,75402.85,0.0,-0.99178,2e-05,0.91193]
[1779517954962,31.02,75403.74,0.0,-0.99177,2e-05,0.91348]
[1779517959998,31.02,75402.55,0.0,-0.99179,2e-05,0.9114]
[1779517965035,31.02,75402.4,0.0,-0.99179,2e-05,0.91114]
[1779517970070,31.02,75401.94,0.0,-0.9918,2e-05,0.91034]
[1779517975106,31.02,75400.82,0.0,-0.99182,2e-05,0.90839]
[1779517980149,31.02,75400.87,0.0,-0.99182,2e-05,0.90847]
[1779517983160,31.02,75392.46,0.0,-0.99197,2e-05,0.89392]
[1779517988354,31.02,75391.42,0.0,-0.99199,2e-05,0.89213]
[1779517995246,31.02,75387.14,0.0,-0.99206,2e-05,0.88481]
[1779518000282,31.02,75387.6,0.0,-0.99205,2e-05,0.8856]
[1779518005318,31.02,75388.23,0.0,-0.99204,2e-05,0.88667]
[1779518010351,31.02,75388.87,0.0,-0.99203,2e-05,0.88776]
[1779518015389,31.02,75390.71,0.0,-0.99202,2e-05,0.88892]
[1779518020422,31.02,75391.72,0.0,-0.992,2e-05,0.89065]
[1779518025458,31.02,75393.79,0.0,-0.99196,2e-05,0.8942]
[1779518030493,31.02,75396.32,0.0,-0.99192,2e-05,0.89856]
[1779518036535,31.02,75396.33,0.0,-0.99192,2e-05,0.89858]
[1779518041570,31.02,75393.19,0.0,-0.99197,2e-05,0.89317]
[1779518046605,31.02,75393.84,0.0,-0.99196,2e-05,0.89429]
[1779518052649,31.02,75393.64,0.0,-0.99196,2e-05,0.89395]
[1779518056675,31.02,75388.32,0.0,-0.99206,2e-05,0.88484]
[1779518060704,31.02,75381.06,0.0,-0.99218,2e-05,0.87253]
[1779518065738,31.02,75380.92,0.0,-0.99218,2e-05,0.87229]
[1779518074802,31.02,75380.48,0.0,-0.99221,2e-05,0.86959]
[1779518079837,31.02,75379.11,0.0,-0.99223,2e-05,0.86728]
[1779518084872,31.02,75378.37,0.0,-0.99224,2e-05,0.86604]
[1779518090914,31.02,75382.38,0.0,-0.99218,2e-05,0.87278]
[1779518095948,31.02,75383.72,0.0,-0.99215,2e-05,0.87505]
[1779518101992,31.02,75384.86,0.0,-0.99213,2e-05,0.87698]
[1779518107028,31.02,75385.02,0.0,-0.99213,2e-05,0.87725]
[1779518112064,31.02,75385.29,0.0,-0.99213,2e-05,0.8777]
[1779518117098,31.02,75388.49,0.0,-0.99207,2e-05,0.88314]
[1779518122133,31.02,75395.42,0.0,-0.99195,2e-05,0.89501]
[1779518128176,31.02,75394.88,0.0,-0.99196,2e-05,0.89408]
[1779518136232,31.02,75392.27,0.0,-0.99202,2e-05,0.8876]
[1779518141266,31.02,75393.01,0.0,-0.99201,2e-05,0.88887]
[1779518146302,31.02,75392.96,0.0,-0.99201,2e-05,0.88878]
[1779518151336,31.02,75393.6,0.0,-0.992,2e-05,0.88988]
[1779518156372,31.02,75392.68,0.0,-0.99202,2e-05,0.8883]
[1779518161407,31.02,75392.43,0.0,-0.99202,2e-05,0.88787]
[1779518167452,31.02,75390.88,0.0,-0.99205,2e-05,0.88523]
[1779518172486,31.02,75392.32,0.0,-0.99202,2e-05,0.88769]
[1779518177521,31.02,75391.55,0.0,-0.99204,2e-05,0.88637]
[1779518182557,31.02,75390.5,0.0,-0.99205,2e-05,0.88458]
[1779518187590,31.02,75390.91,0.0,-0.99205,2e-05,0.88528]
[1779518192626,31.02,75391.03,0.0,-0.99206,2e-05,0.88349]
[1779518197663,31.02,75391.4,0.0,-0.99206,2e-05,0.88412]
[1779518202696,31.02,75391.35,0.0,-0.99206,2e-05,0.88404]
[1779518209937,31.02,75390.95,0.0,-0.99206,2e-05,0.88336]
[1779518215788,31.02,75390.35,0.0,-0.99207,2e-05,0.88233]
[1779518220823,31.02,75389.15,0.0,-0.99209,2e-05,0.88029]
[1779518224850,31.02,75382.6,0.0,-0.99221,2e-05,0.86922]
[1779518230082,31.02,75381.64,0.0,-0.99222,2e-05,0.86761]
[1779518233913,31.02,75375.29,0.0,-0.99233,2e-05,0.857]
[1779518238948,31.02,75372.32,0.0,-0.99238,2e-05,0.85207]
[1779518242984,31.02,75359.21,0.0,-0.9926,2e-05,0.83061]
[1779518243991,31.02,75356.95,0.0,-0.99263,2e-05,0.82696]
[1779518246005,31.02,75353.38,0.0,-0.99269,2e-05,0.82122]
[1779518248021,31.02,75344.13,0.0,-0.99284,2e-05,0.80648]
[1779518249031,31.02,75343.99,0.0,-0.99284,2e-05,0.80626]
[1779518253060,31.02,75337.66,0.0,-0.99296,2e-05,0.79447]
[1779518254067,31.02,75336.59,0.0,-0.99297,2e-05,0.7928]
[1779518260296,31.02,75336.24,0.0,-0.99298,2e-05,0.79225]
[1779518266151,31.02,75339.62,0.0,-0.99292,2e-05,0.79753]
[1779518271185,31.02,75341.19,0.0,-0.9929,2e-05,0.79999]
[1779518276220,31.02,75342.74,0.0,-0.99288,2e-05,0.80243]
[1779518281255,31.02,75344.2,0.0,-0.99285,2e-05,0.80473]
[1779518286291,31.02,75347.97,0.0,-0.99279,2e-05,0.8107]
[1779518291326,31.02,75349.67,0.0,-0.99277,2e-05,0.8134]
[1779518296362,31.02,75350.75,0.0,-0.99275,2e-05,0.81513]
[1779518301395,31.02,75352.06,0.0,-0.99273,2e-05,0.81722]
[1779518306433,31.02,75351.18,0.0,-0.99274,2e-05,0.81581]
[1779518311467,31.02,75350.06,0.0,-0.99278,2e-05,0.81215]
[1779518317510,31.02,75350.62,0.0,-0.99277,2e-05,0.81304]
[1779518326574,31.02,75350.67,0.0,-0.99277,2e-05,0.81312]
[1779518331609,31.02,75350.51,0.0,-0.99277,2e-05,0.81287]
[1779518337651,31.02,75350.05,0.0,-0.99278,2e-05,0.81213]
[1779518342685,31.02,75350.17,0.0,-0.99277,2e-05,0.81232]
[1779518349736,31.02,75349.71,0.0,-0.99278,2e-05,0.81159]
[1779518354770,31.02,75350.82,0.0,-0.99276,2e-05,0.81336]
[1779518356784,31.02,75357.85,0.0,-0.99265,2e-05,0.82462]
[1779518357793,31.02,75357.97,0.0,-0.99265,2e-05,0.82481]
[1779518362827,31.02,75359.37,0.0,-0.99263,2e-05,0.82707]
[1779518364842,31.02,75368.26,0.0,-0.99248,2e-05,0.84153]
[1779518365850,31.02,75369.73,0.0,-0.99246,2e-05,0.84394]
[1779518371074,31.02,75368.92,0.0,-0.99249,2e-05,0.84069]
[1779518377933,31.02,75366.87,0.0,-0.99252,2e-05,0.83734]
[1779518382968,31.02,75364.42,0.0,-0.99256,2e-05,0.83335]
[1779518388003,31.02,75353.35,0.0,-0.99274,2e-05,0.81551]
[1779518389009,31.02,75352.52,0.0,-0.99275,2e-05,0.81419]
[1779518394046,31.02,75353.87,0.0,-0.99273,2e-05,0.81634]
[1779518399079,31.02,75354.66,0.0,-0.99272,2e-05,0.81761]
[1779518407139,31.02,75354.94,0.0,-0.99271,2e-05,0.81806]
[1779518416206,31.02,75354.96,0.0,-0.99271,2e-05,0.81809]
[1779518421431,31.02,75353.29,0.0,-0.99274,2e-05,0.81542]
[1779518427284,31.02,75358.18,0.0,-0.99266,2e-05,0.82325]
[1779518433326,31.02,75358.54,0.0,-0.99267,2e-05,0.82194]
[1779518439372,31.02,75357.19,0.0,-0.99269,2e-05,0.81977]
[1779518444404,31.02,75355.9,0.0,-0.99272,2e-05,0.81771]
[1779518449440,31.02,75358.25,0.0,-0.99268,2e-05,0.82147]
[1779518454474,31.02,75360.72,0.0,-0.99264,2e-05,0.82545]
[1779518460517,31.02,75360.88,0.0,-0.99263,2e-05,0.82571]
[1779518466558,31.02,75359.59,0.0,-0.99266,2e-05,0.82363]
[1779518471782,31.02,75358.1,0.0,-0.99268,2e-05,0.82123]
[1779518477637,31.02,75357.24,0.0,-0.99269,2e-05,0.81985]
[1779518483679,31.02,75357.02,0.0,-0.9927,2e-05,0.8195]
[1779518491927,31.02,75357.43,0.0,-0.99271,2e-05,0.81827]
[1779518497777,31.02,75356.65,0.0,-0.99272,2e-05,0.81702]
[1779518502812,31.02,75356.42,0.0,-0.99272,2e-05,0.81665]
[1779518511876,31.02,75356.14,0.0,-0.99273,2e-05,0.8162]
[1779518516909,31.02,75356.15,0.0,-0.99273,2e-05,0.81622]
[1779518521945,31.02,75355.54,0.0,-0.99274,2e-05,0.81525]
[1779518526980,31.02,75356.5,0.0,-0.99272,2e-05,0.81678]
[1779518532019,31.02,75358.02,0.0,-0.9927,2e-05,0.81921]
[1779518537053,31.02,75357.9,0.0,-0.9927,2e-05,0.81902]
[1779518542283,31.02,75358.21,0.0,-0.99269,2e-05,0.81952]
[1779518549137,31.02,75358.14,0.0,-0.9927,2e-05,0.81941]
[1779518554175,31.02,75362.74,0.0,-0.99264,2e-05,0.82491]
[1779518559211,31.02,75362.55,0.0,-0.99264,2e-05,0.8246]
[1779518564245,31.02,75362.22,0.0,-0.99265,2e-05,0.82407]
[1779518569280,31.02,75361.28,0.0,-0.99266,2e-05,0.82256]
[1779518574317,31.02,75360.62,0.0,-0.99267,2e-05,0.8215]
[1779518579352,31.02,75361.95,0.0,-0.99265,2e-05,0.82364]
[1779518584388,31.02,75361.64,0.0,-0.99266,2e-05,0.82314]
[1779518589422,31.02,75361.26,0.0,-0.99266,2e-05,0.82252]
[1779518594459,31.02,75361.14,0.0,-0.99266,2e-05,0.82233]
[1779518599493,31.02,75361.54,0.0,-0.99266,2e-05,0.82298]
[1779518604528,31.02,75359.84,0.0,-0.99268,2e-05,0.82024]
[1779518609564,31.02,75359.84,0.0,-0.99268,2e-05,0.82024]
[1779518614599,31.02,75357.08,0.0,-0.99275,2e-05,0.81394]
[1779518619633,31.02,75357.22,0.0,-0.99274,2e-05,0.81416]
[1779518624669,31.02,75358.06,0.0,-0.99273,2e-05,0.8155]
[1779518629703,31.02,75358.87,0.0,-0.99272,2e-05,0.8168]
[1779518634740,31.02,75359.48,0.0,-0.99271,2e-05,0.81777]
[1779518639773,31.02,75360.03,0.0,-0.9927,2e-05,0.81865]
[1779518644810,31.02,75360.67,0.0,-0.99269,2e-05,0.81968]
[1779518649844,31.02,75360.56,0.0,-0.99269,2e-05,0.81951]
[1779518654880,31.02,75360.67,0.0,-0.99269,2e-05,0.81968]
[1779518663129,31.02,75360.62,0.0,-0.99269,2e-05,0.8196]
[1779518668977,31.02,75361.09,0.0,-0.99268,2e-05,0.82036]
[1779518677034,31.02,75361.59,0.0,-0.99269,2e-05,0.81926]
[1779518682069,31.02,75361.52,0.0,-0.99269,2e-05,0.81915]
[1779518688110,31.02,75363.29,0.0,-0.99266,2e-05,0.822]
[1779518694153,31.02,75362.54,0.0,-0.99267,2e-05,0.82079]
[1779518699188,31.02,75359.63,0.0,-0.99272,2e-05,0.81612]
[1779518704222,31.02,75359.93,0.0,-0.99272,2e-05,0.8166]
[1779518709260,31.02,75363.18,0.0,-0.99266,2e-05,0.82182]
[1779518714292,31.02,75362.69,0.0,-0.99267,2e-05,0.82103]
[1779518719329,31.02,75361.97,0.0,-0.99268,2e-05,0.81987]
[1779518724365,31.02,75362.83,0.0,-0.99267,2e-05,0.82126]
[1779518729400,31.02,75361.32,0.0,-0.99269,2e-05,0.81883]
[1779518735493,31.02,75360.97,0.0,-0.99272,2e-05,0.81638]
[1779518742542,31.02,75360.74,0.0,-0.99272,2e-05,0.81601]
[1779518747577,31.02,75346.98,0.0,-0.99294,2e-05,0.79424]
[1779518748586,31.02,75346.18,0.0,-0.99295,2e-05,0.79299]
[1779518753762,31.02,75346.95,0.0,-0.99294,2e-05,0.7942]
[1779518760669,31.02,75345.98,0.0,-0.99295,2e-05,0.79268]
[1779518765703,31.02,75346.4,0.0,-0.99295,2e-05,0.79334]
[1779518768725,31.02,75343.3,0.0,-0.99299,2e-05,0.7885]
[1779518773902,31.02,75341.88,0.0,-0.99302,2e-05,0.7863]
[1779518779803,31.02,75338.75,0.0,-0.99307,2e-05,0.78145]
[1779518785847,31.02,75336.26,0.0,-0.9931,2e-05,0.77762]
[1779518790880,31.02,75335.62,0.0,-0.99311,2e-05,0.77664]
[1779518795915,31.02,75335.66,0.0,-0.99313,2e-05,0.77488]
[1779518800949,31.02,75334.34,0.0,-0.99315,2e-05,0.77285]
[1779518805986,31.02,75332.16,0.0,-0.99318,2e-05,0.76952]
[1779518811020,31.02,75333.19,0.0,-0.99317,2e-05,0.7711]
[1779518816056,31.02,75328.38,0.0,-0.99324,2e-05,0.76378]
[1779518821090,31.02,75329.08,0.0,-0.99323,2e-05,0.76484]
[1779518826126,31.02,75329.86,0.0,-0.99322,2e-05,0.76603]
[1779518832169,31.02,75331.05,0.0,-0.9932,2e-05,0.76783]
[1779518837203,31.02,75331.58,0.0,-0.99319,2e-05,0.76864]
[1779518842237,31.02,75332.04,0.0,-0.99318,2e-05,0.76934]
[1779518847272,31.02,75328.58,0.0,-0.99324,2e-05,0.76408]
[1779518852308,31.02,75329.57,0.0,-0.99324,2e-05,0.76378]
[1779518857343,31.02,75329.22,0.0,-0.99324,2e-05,0.76325]
[1779518862379,31.02,75330.29,0.0,-0.99323,2e-05,0.76487]
[1779518867414,31.02,75331.11,0.0,-0.99321,2e-05,0.76612]
[1779518872448,31.02,75336.61,0.0,-0.99313,2e-05,0.77451]
[1779518878491,31.02,75336.22,0.0,-0.99314,2e-05,0.77391]
[1779518883526,31.02,75332.72,0.0,-0.99319,2e-05,0.76857]
[1779518888560,31.02,75331.26,0.0,-0.99321,2e-05,0.76635]
[1779518893595,31.02,75330.3,0.0,-0.99323,2e-05,0.76489]
[1779518900645,31.02,75331.07,0.0,-0.99321,2e-05,0.76606]
[1779518905680,31.02,75331.99,0.0,-0.9932,2e-05,0.76746]
[1779518910714,31.02,75332.4,0.0,-0.99319,2e-05,0.76808]
[1779518915750,31.02,75331.89,0.0,-0.99322,2e-05,0.76549]
[1779518920785,31.02,75330.56,0.0,-0.99324,2e-05,0.76348]
[1779518925819,31.02,75330.04,0.0,-0.99325,2e-05,0.76269]
[1779518930855,31.02,75329.46,0.0,-0.99325,2e-05,0.76181]
[1779518935889,31.02,75328.72,0.0,-0.99326,2e-05,0.76069]
[1779518945101,31.02,75327.87,0.0,-0.99328,2e-05,0.75941]
[1779518952001,31.02,75328.76,0.0,-0.99326,2e-05,0.76075]
[1779518957040,31.02,75326.2,0.0,-0.9933,1e-05,0.7569]
[1779518963081,31.02,75325.54,0.0,-0.99331,1e-05,0.7559]
[1779518968116,31.02,75323.62,0.0,-0.99334,1e-05,0.75302]
[1779518973151,31.02,75323.9,0.0,-0.99335,1e-05,0.75166]
[1779518980200,31.02,75323.6,0.0,-0.99336,1e-05,0.75121]
[1779518985381,31.02,75325.26,0.0,-0.99333,1e-05,0.75369]
[1779518991276,31.02,75325.38,0.0,-0.99333,1e-05,0.75387]
[1779518996313,31.02,75327.16,0.0,-0.9933,1e-05,0.75655]
[1779519001347,31.02,75326.36,0.0,-0.99332,1e-05,0.75534]
[1779519006382,31.02,75325.95,0.0,-0.99332,1e-05,0.75473]
[1779519009402,31.02,75332.36,0.0,-0.99323,2e-05,0.7644]
[1779519015444,31.02,75335.47,0.0,-0.99318,2e-05,0.76913]
[1779519020480,31.02,75334.26,0.0,-0.9932,2e-05,0.76729]
[1779519026522,31.02,75335.02,0.0,-0.99319,2e-05,0.76845]
[1779519031559,31.02,75334.96,0.0,-0.9932,2e-05,0.76654]
[1779519037601,31.02,75335.22,0.0,-0.9932,2e-05,0.76694]
[1779519042636,31.02,75335.99,0.0,-0.99319,2e-05,0.76811]
[1779519044650,31.02,75324.91,0.0,-0.99335,1e-05,0.75138]
[1779519045801,31.02,75324.67,0.0,-0.99336,1e-05,0.75102]
[1779519051699,31.02,75326.72,0.0,-0.99333,1e-05,0.75409]
[1779519057741,31.02,75327.74,0.0,-0.99331,1e-05,0.75563]
[1779519062775,31.02,75329.83,0.0,-0.99328,2e-05,0.75877]
[1779519067813,31.02,75330.35,0.0,-0.99327,2e-05,0.75956]
[1779519073856,31.02,75331.41,0.0,-0.99326,2e-05,0.76116]
[1779519078890,31.02,75327.29,0.0,-0.99332,1e-05,0.75495]
[1779519086090,31.02,75326.05,0.0,-0.99334,1e-05,0.75309]
[1779519092989,31.02,75324.56,0.0,-0.99337,1e-05,0.74908]
[1779519098026,31.02,75323.55,0.0,-0.99339,1e-05,0.74757]
[1779519103060,31.02,75325.74,0.0,-0.99336,1e-05,0.75084]
[1779519108107,31.02,75324.54,0.0,-0.99337,1e-05,0.74905]
[1779519116305,31.02,75321.03,0.0,-0.99343,1e-05,0.74382]
[1779519122198,31.02,75320.43,0.0,-0.99343,1e-05,0.74293]
[1779519127231,31.02,75319.35,0.0,-0.99345,1e-05,0.74133]
[1779519130254,31.02,75325.22,0.0,-0.99336,1e-05,0.75006]
[1779519132267,31.02,75333.28,0.0,-0.99324,2e-05,0.76218]
[1779519135287,31.02,75339.03,0.0,-0.99316,2e-05,0.77093]
[1779519145358,31.02,75337.75,0.0,-0.99318,2e-05,0.76898]
[1779519146515,31.02,75324.69,0.0,-0.99337,1e-05,0.74927]
[1779519153413,31.02,75325.12,0.0,-0.99338,1e-05,0.74813]
[1779519158448,31.02,75326.45,0.0,-0.99336,1e-05,0.75011]
[1779519166655,31.02,75326.46,0.0,-0.99336,1e-05,0.75013]
[1779519172547,31.02,75327.29,0.0,-0.99335,1e-05,0.75137]
[1779519183624,31.02,75327.29,0.0,-0.99335,1e-05,0.75137]
[1779519185639,31.02,75339.33,0.0,-0.99317,2e-05,0.76957]
[1779519186646,31.02,75339.44,0.0,-0.99317,2e-05,0.76974]
[1779519196869,31.02,75338.02,0.0,-0.99319,2e-05,0.76757]
[1779519206944,31.02,75336.59,0.0,-0.99321,2e-05,0.7654]
[1779519217015,31.02,75335.91,0.0,-0.99323,2e-05,0.76256]
[1779519222900,31.02,75335.13,0.0,-0.99325,2e-05,0.76137]
[1779519229948,31.02,75330.96,0.0,-0.99331,1e-05,0.75508]
[1779519234984,31.02,75331.54,0.0,-0.9933,1e-05,0.75596]
[1779519240029,31.02,75333.65,0.0,-0.99327,2e-05,0.75914]
[1779519245059,31.02,75335.01,0.0,-0.99325,2e-05,0.76119]
[1779519250093,31.02,75334.82,0.0,-0.99325,2e-05,0.76091]
[1779519256135,31.02,75334.35,0.0,-0.99326,2e-05,0.76019]
[1779519261169,31.02,75334.89,0.0,-0.99325,2e-05,0.76101]
[1779519266205,31.02,75335.31,0.0,-0.99324,2e-05,0.76165]
[1779519273254,31.02,75334.65,0.0,-0.99327,2e-05,0.75885]
[1779519278290,31.02,75333.56,0.0,-0.99329,2e-05,0.7572]
[1779519283324,31.02,75331.7,0.0,-0.99331,1e-05,0.7544]
[1779519287505,31.02,75326.72,0.0,-0.99339,1e-05,0.74695]
[1779519293396,31.02,75327.14,0.0,-0.99338,1e-05,0.74758]
[1779519307645,31.02,75330.18,0.0,-0.99334,1e-05,0.75212]
[1779519317715,31.02,75330.87,0.0,-0.99333,1e-05,0.75316]
[1779519322597,31.02,75338.84,0.0,-0.99321,2e-05,0.76519]
[1779519327785,31.02,75339.25,0.0,-0.9932,2e-05,0.76582]
[1779519333684,31.02,75340.71,0.0,-0.99319,2e-05,0.76622]
[1779519338717,31.02,75340.18,0.0,-0.9932,2e-05,0.76542]
[1779519343753,31.02,75339.29,0.0,-0.99321,2e-05,0.76406]
[1779519348788,31.02,75340.4,0.0,-0.9932,2e-05,0.76575]
[1779519353822,31.02,75339.4,0.0,-0.99321,2e-05,0.76423]
[1779519358858,31.02,75339.07,0.0,-0.99322,2e-05,0.76373]
[1779519362885,31.02,75332.57,0.0,-0.99332,1e-05,0.75391]
[1779519367921,31.02,75329.14,0.0,-0.99337,1e-05,0.74878]
[1779519376983,31.02,75329.81,0.0,-0.99336,1e-05,0.74978]
[1779519380019,31.02,75323.86,0.0,-0.99344,1e-05,0.74093]
[1779519381015,31.02,75323.76,0.0,-0.99345,1e-05,0.74078]
[1779519386047,31.02,75322.17,0.0,-0.99347,1e-05,0.73843]
[1779519392089,31.02,75320.99,0.0,-0.9935,1e-05,0.73492]
[1779519397124,31.02,75321.63,0.0,-0.99349,1e-05,0.73587]
[1779519402158,31.02,75321.59,0.0,-0.99349,1e-05,0.73581]
[1779519407193,31.02,75321.12,0.0,-0.9935,1e-05,0.73511]
[1779519408366,31.02,75328.32,0.0,-0.99339,1e-05,0.74577]
[1779519410215,31.02,75336.18,0.0,-0.99328,2e-05,0.75755]
[1779519411221,31.02,75335.58,0.0,-0.99329,2e-05,0.75665]
[1779519417264,31.02,75335.47,0.0,-0.99329,2e-05,0.75648]
[1779519422299,31.02,75334.66,0.0,-0.9933,2e-05,0.75526]
[1779519427336,31.02,75339.0,0.0,-0.99323,2e-05,0.76181]
[1779519432369,31.02,75335.55,0.0,-0.99329,2e-05,0.7566]
[1779519437404,31.02,75334.61,0.0,-0.9933,2e-05,0.75518]
[1779519442440,31.02,75337.28,0.0,-0.99326,2e-05,0.75921]
[1779519447475,31.02,75341.6,0.0,-0.9932,2e-05,0.76576]
[1779519452512,31.02,75343.4,0.0,-0.99318,2e-05,0.76669]
[1779519457546,31.02,75342.99,0.0,-0.99319,2e-05,0.76606]
[1779519462581,31.02,75342.77,0.0,-0.99319,2e-05,0.76573]
[1779519467615,31.02,75343.5,0.0,-0.99318,2e-05,0.76684]
[1779519472651,31.02,75343.18,0.0,-0.99319,2e-05,0.76635]
[1779519478855,31.02,75341.55,0.0,-0.99321,2e-05,0.76387]
[1779519484734,31.02,75340.12,0.0,-0.99323,2e-05,0.7617]
[1779519489769,31.02,75337.23,0.0,-0.99328,2e-05,0.75733]
[1779519494805,31.02,75336.99,0.0,-0.99328,2e-05,0.75697]
[1779519496819,31.02,75328.05,0.0,-0.99341,1e-05,0.74359]
[1779519498996,31.02,75326.97,0.0,-0.99343,1e-05,0.74199]
[1779519508902,31.02,75328.73,0.0,-0.9934,1e-05,0.7446]
[1779519513940,31.02,75326.38,0.0,-0.99345,1e-05,0.73934]
[1779519519979,31.02,75326.86,0.0,-0.99345,1e-05,0.74005]
[1779519526034,31.02,75327.56,0.0,-0.99344,1e-05,0.74108]
[1779519528046,31.02,75315.99,0.0,-0.9936,1e-05,0.7241]
[1779519529053,31.02,75315.51,0.0,-0.99361,1e-05,0.72341]
[1779519539278,31.02,75316.74,0.0,-0.99359,1e-05,0.72519]
[1779519545165,31.02,75315.63,0.0,-0.99361,1e-05,0.72358]
[1779519550199,31.02,75315.2,0.0,-0.99362,1e-05,0.72296]
[1779519555235,31.02,75314.35,0.0,-0.99363,1e-05,0.72172]
[1779519560269,31.02,75314.19,0.0,-0.99363,1e-05,0.72149]
[1779519565305,31.02,75313.12,0.0,-0.99365,1e-05,0.71994]
[1779519570341,31.02,75315.01,0.0,-0.99362,1e-05,0.72268]
[1779519575375,31.02,75312.85,0.0,-0.99366,1e-05,0.71781]
[1779519580410,31.02,75312.9,0.0,-0.99366,1e-05,0.71789]
[1779519587459,31.02,75313.53,0.0,-0.99366,1e-05,0.7188]
[1779519592494,31.02,75313.25,0.0,-0.99366,1e-05,0.71839]
[1779519597530,31.02,75319.38,0.0,-0.99357,1e-05,0.72729]
[1779519602565,31.02,75325.08,0.0,-0.99349,1e-05,0.73565]
[1779519603571,31.02,75330.16,0.0,-0.99341,1e-05,0.74316]
[1779519605587,31.02,75332.34,0.0,-0.99338,1e-05,0.74641]
[1779519610623,31.02,75335.93,0.0,-0.99333,1e-05,0.75178]
[1779519615656,31.02,75339.44,0.0,-0.99327,2e-05,0.75706]
[1779519620692,31.02,75343.5,0.0,-0.99321,2e-05,0.76321]
[1779519625725,31.02,75343.69,0.0,-0.99321,2e-05,0.76349]
[1779519630760,31.02,75346.28,0.0,-0.99317,2e-05,0.76744]
[1779519632774,31.02,75353.5,0.0,-0.99308,2e-05,0.77668]
[1779519637809,31.02,75354.38,0.0,-0.99306,2e-05,0.77804]
[1779519642844,31.02,75354.46,0.0,-0.99306,2e-05,0.77816]
[1779519648887,31.02,75355.0,0.0,-0.99305,2e-05,0.779]
[1779519653923,31.02,75355.43,0.0,-0.99305,2e-05,0.77966]
[1779519658958,31.02,75351.91,0.0,-0.9931,2e-05,0.77423]
[1779519663993,31.02,75352.79,0.0,-0.99309,2e-05,0.77559]
[1779519669029,31.02,75353.51,0.0,-0.99308,2e-05,0.7767]
[1779519676079,31.02,75355.18,0.0,-0.99305,2e-05,0.77927]
[1779519679098,31.02,75348.25,0.0,-0.99316,2e-05,0.76862]
[1779519684134,31.02,75342.48,0.0,-0.99324,2e-05,0.75985]
[1779519689169,31.02,75341.3,0.0,-0.99326,2e-05,0.75806]
[1779519694202,31.02,75339.24,0.0,-0.99331,2e-05,0.75315]
[1779519699238,31.02,75341.61,0.0,-0.99327,2e-05,0.75672]
[1779519706289,31.02,75341.57,0.0,-0.99327,2e-05,0.75666]
[1779519710507,31.02,75335.87,0.0,-0.99336,1e-05,0.7481]
[1779519711514,31.02,75328.92,0.0,-0.99346,1e-05,0.73777]
[1779519713337,31.02,75326.08,0.0,-0.9935,1e-05,0.73359]
[1779519717366,31.02,75324.34,0.0,-0.99353,1e-05,0.73103]
[1779519722401,31.02,75325.99,0.0,-0.99351,1e-05,0.73346]
[1779519727435,31.02,75326.89,0.0,-0.99349,1e-05,0.73478]
[1779519732470,31.02,75325.78,0.0,-0.99351,1e-05,0.73315]
[1779519737505,31.02,75324.88,0.0,-0.99352,1e-05,0.73182]
[1779519743548,31.02,75325.96,0.0,-0.99351,1e-05,0.73341]
[1779519748583,31.02,75328.31,0.0,-0.99347,1e-05,0.73687]
[1779519753620,31.02,75324.45,0.0,-0.99354,1e-05,0.72943]
[1779519756638,31.02,75318.34,0.0,-0.99363,1e-05,0.72053]
[1779519761864,31.02,75320.39,0.0,-0.9936,1e-05,0.72351]
[1779519764695,31.02,75315.28,0.0,-0.99368,1e-05,0.71611]
[1779519765702,31.02,75309.5,0.0,-0.99376,1e-05,0.70782]
[1779519767716,31.02,75307.85,0.0,-0.99378,1e-05,0.70547]
[1779519772751,31.02,75304.24,0.0,-0.99383,1e-05,0.70034]
[1779519778792,31.02,75305.47,0.0,-0.99381,1e-05,0.70208]
[1779519783828,31.02,75303.59,0.0,-0.99384,1e-05,0.69942]
[1779519788863,31.02,75303.71,0.0,-0.99384,1e-05,0.69959]
[1779519789870,31.02,75297.44,0.0,-0.99393,1e-05,0.69078]
[1779519790876,31.02,75290.8,0.0,-0.99402,1e-05,0.68154]
[1779519795911,31.02,75289.87,0.0,-0.99403,1e-05,0.68025]
[1779519800947,31.02,75290.05,0.0,-0.99403,1e-05,0.6805]
[1779519806989,31.02,75290.3,0.0,-0.99402,1e-05,0.68085]
[1779519810011,31.02,75295.56,0.0,-0.99395,1e-05,0.68815]
[1779519815046,31.02,75299.96,0.0,-0.99391,1e-05,0.69261]
[1779519820085,31.02,75300.2,0.0,-0.9939,1e-05,0.69295]
[1779519822286,31.02,75309.18,0.0,-0.99378,1e-05,0.70564]
[1779519828148,31.02,75309.27,0.0,-0.99378,1e-05,0.70577]
[1779519834191,31.02,75309.28,0.0,-0.99378,1e-05,0.70578]
[1779519840233,31.02,75311.32,0.0,-0.99375,1e-05,0.7087]
[1779519845267,31.02,75311.28,0.0,-0.99375,1e-05,0.70864]
[1779519847283,31.02,75303.63,0.0,-0.99385,1e-05,0.69777]
[1779519849297,31.02,75304.2,0.0,-0.99385,1e-05,0.69858]
[1779519854332,31.02,75298.57,0.0,-0.99392,1e-05,0.69066]
[1779519862391,31.02,75297.04,0.0,-0.99395,1e-05,0.68853]
[1779519867426,31.02,75296.98,0.0,-0.99395,1e-05,0.68844]
[1779519872637,31.02,75296.33,0.0,-0.99397,1e-05,0.68585]
[1779519878503,31.02,75292.34,0.0,-0.99402,1e-05,0.68032]
[1779519883537,31.02,75291.09,0.0,-0.99404,1e-05,0.67859]
[1779519888573,31.02,75289.42,0.0,-0.99406,1e-05,0.67629]
[1779519893608,31.02,75286.3,0.0,-0.99411,1e-05,0.67201]
[1779519898643,31.02,75284.25,0.0,-0.99413,1e-05,0.66922]
[1779519903678,31.02,75285.94,0.0,-0.99411,1e-05,0.67152]
[1779519908713,31.02,75286.93,0.0,-0.9941,1e-05,0.67288]
[1779519909720,31.02,75297.38,0.0,-0.99396,1e-05,0.68731]
[1779519910730,31.02,75296.98,0.0,-0.99396,1e-05,0.68676]
[1779519912918,31.02,75290.77,0.0,-0.99405,1e-05,0.67815]
[1779519916770,31.02,75284.59,0.0,-0.99413,1e-05,0.66968]
[1779519917777,31.02,75278.86,0.0,-0.99421,1e-05,0.6619]
[1779519918784,31.02,75278.11,0.0,-0.99421,1e-05,0.66089]
[1779519921805,31.02,75268.37,0.0,-0.99434,1e-05,0.64786]
[1779519922995,31.02,75268.42,0.0,-0.99434,1e-05,0.64793]
[1779519928854,31.02,75268.35,0.0,-0.99434,1e-05,0.64784]
[1779519933889,31.02,75268.78,0.0,-0.99435,1e-05,0.64679]
[1779519938927,31.02,75263.44,0.0,-0.99442,1e-05,0.63975]
[1779519943958,31.02,75261.25,0.0,-0.99445,1e-05,0.63688]
[1779519948993,31.02,75259.89,0.0,-0.99446,1e-05,0.6351]
[1779519954031,31.02,75259.19,0.0,-0.99447,1e-05,0.63419]
[1779519961080,31.02,75256.36,0.0,-0.99451,1e-05,0.63051]
[1779519966115,31.02,75255.24,0.0,-0.99452,1e-05,0.62906]
[1779519971151,31.02,75256.06,0.0,-0.99451,1e-05,0.63012]
[1779519976184,31.02,75255.84,0.0,-0.99452,1e-05,0.62984]
[1779519981220,31.02,75254.79,0.0,-0.99453,1e-05,0.62848]
[1779519987262,31.02,75254.16,0.0,-0.99454,1e-05,0.62766]
[1779519992296,31.02,75253.39,0.0,-0.99456,1e-05,0.62509]
[1779520001547,31.02,75253.78,0.0,-0.99456,1e-05,0.62559]
[1779520007402,31.02,75250.28,0.0,-0.9946,1e-05,0.6211]
[1779520012436,31.02,75246.93,0.0,-0.99464,1e-05,0.61682]
[1779520017471,31.02,75245.02,0.0,-0.99466,1e-05,0.61439]
[1779520023513,31.02,75244.56,0.0,-0.99467,1e-05,0.61381]
[1779520028548,31.02,75242.32,0.0,-0.9947,1e-05,0.61097]
[1779520030564,31.02,75234.8,0.0,-0.99479,1e-05,0.60153]
[1779520031570,31.02,75218.12,0.0,-0.99499,1e-05,0.58104]
[1779520032577,31.02,75218.31,0.0,-0.99498,1e-05,0.58127]
[1779520037613,31.02,75216.95,0.0,-0.995,1e-05,0.57962]
[1779520041829,31.02,75222.58,0.0,-0.99493,1e-05,0.58646]
[1779520051902,31.02,75223.87,0.0,-0.99493,1e-05,0.58653]
[1779520057752,31.02,75224.89,0.0,-0.99492,1e-05,0.58778]
[1779520062793,31.02,75220.83,0.0,-0.99497,1e-05,0.58283]
[1779520063800,31.02,75204.68,0.0,-0.99515,1e-05,0.5635]
[1779520064808,31.02,75188.35,0.0,-0.99534,1e-05,0.5445]
[1779520065815,31.02,75193.55,0.0,-0.99528,1e-05,0.55049]
[1779520066821,31.02,75188.2,0.0,-0.99534,1e-05,0.54433]
[1779520067828,31.02,75189.13,0.0,-0.99533,1e-05,0.5454]
[1779520070849,31.02,75199.1,0.0,-0.99522,1e-05,0.55694]
[1779520072051,31.02,75202.5,0.0,-0.99518,1e-05,0.56093]
[1779520074878,31.02,75213.15,0.0,-0.99506,1e-05,0.57357]
[1779520075885,31.02,75214.2,0.0,-0.99504,1e-05,0.57483]
[1779520078905,31.02,75220.67,0.0,-0.99497,1e-05,0.58264]
[1779520080927,31.02,75220.65,0.0,-0.99497,1e-05,0.58261]
[1779520085954,31.02,75221.61,0.0,-0.99496,1e-05,0.58378]
[1779520092195,31.02,75222.82,0.0,-0.99494,1e-05,0.58525]
[1779520098040,31.02,75225.17,0.0,-0.99492,1e-05,0.58812]
[1779520103073,31.02,75226.31,0.0,-0.9949,1e-05,0.58952]
[1779520106094,31.02,75230.8,0.0,-0.99485,1e-05,0.59504]
[1779520111130,31.02,75239.25,0.0,-0.99476,1e-05,0.60402]
[1779520112337,31.02,75240.21,0.0,-0.99475,1e-05,0.60523]
[1779520118180,31.02,75241.66,0.0,-0.99473,1e-05,0.60705]
[1779520120201,31.02,75248.41,0.0,-0.99465,1e-05,0.61558]
[1779520125249,31.02,75249.13,0.0,-0.99464,1e-05,0.6165]
[1779520130286,31.02,75248.91,0.0,-0.99464,1e-05,0.61622]
[1779520135322,31.02,75250.54,0.0,-0.99462,1e-05,0.6183]
[1779520140357,31.02,75255.17,0.0,-0.99456,1e-05,0.62423]
[1779520145392,31.02,75258.92,0.0,-0.99452,1e-05,0.62907]
[1779520149420,31.02,75263.95,0.0,-0.99445,1e-05,0.63562]
[1779520154457,31.02,75266.28,0.0,-0.99442,1e-05,0.63867]
[1779520157477,31.02,75260.26,0.0,-0.9945,1e-05,0.63081]
[1779520162512,31.02,75258.01,0.0,-0.99453,1e-05,0.6279]
[1779520167547,31.02,75258.12,0.0,-0.99453,1e-05,0.62804]
[1779520172582,31.02,75255.53,0.0,-0.99457,1e-05,0.62312]
[1779520177618,31.02,75253.97,0.0,-0.99459,1e-05,0.62112]
[1779520182653,31.02,75253.66,0.0,-0.9946,1e-05,0.62072]
[1779520187690,31.02,75251.95,0.0,-0.99462,1e-05,0.61853]
[1779520192723,31.02,75250.94,0.0,-0.99463,1e-05,0.61724]
[1779520197758,31.02,75254.5,0.0,-0.99459,1e-05,0.6218]
[1779520202796,31.02,75253.84,0.0,-0.99459,1e-05,0.62095]
[1779520207832,31.02,75256.6,0.0,-0.99456,1e-05,0.6245]
[1779520212866,31.02,75259.25,0.0,-0.99453,1e-05,0.62792]
[1779520217900,31.02,75264.17,0.0,-0.99446,1e-05,0.63431]
[1779520222936,31.02,75268.84,0.0,-0.99441,1e-05,0.64043]
[1779520223942,31.02,75275.68,0.0,-0.99432,1e-05,0.64948]
[1779520224949,31.02,75278.96,0.0,-0.99427,1e-05,0.65386]
[1779520229984,31.02,75279.68,0.0,-0.99426,1e-05,0.65482]
[1779520235029,31.02,75272.1,0.0,-0.99438,1e-05,0.64311]
[1779520241063,31.02,75272.28,0.0,-0.99437,1e-05,0.64335]
[1779520246098,31.02,75266.85,0.0,-0.99444,1e-05,0.63621]
[1779520251132,31.02,75265.7,0.0,-0.99446,1e-05,0.63471]
[1779520256170,31.02,75263.94,0.0,-0.99448,1e-05,0.63242]
[1779520257175,31.02,75256.58,0.0,-0.99457,1e-05,0.62289]
[1779520258182,31.02,75247.22,0.0,-0.99469,1e-05,0.61096]
[1779520259190,31.02,75246.65,0.0,-0.9947,1e-05,0.61024]
[1779520264224,31.02,75244.51,0.0,-0.99472,1e-05,0.60754]
[1779520269260,31.02,75245.62,0.0,-0.99471,1e-05,0.60894]
[1779520274294,31.02,75244.92,0.0,-0.99472,1e-05,0.60806]
[1779520279330,31.02,75241.37,0.0,-0.99476,1e-05,0.6036]
[1779520284364,31.02,75241.47,0.0,-0.99476,1e-05,0.60373]
[1779520288393,31.02,75249.4,0.0,-0.99466,1e-05,0.61372]
[1779520293427,31.02,75252.62,0.0,-0.99464,1e-05,0.61626]
[1779520298462,31.02,75255.03,0.0,-0.99461,1e-05,0.61933]
[1779520303497,31.02,75258.73,0.0,-0.99456,1e-05,0.62408]
[1779520308532,31.02,75260.34,0.0,-0.99454,1e-05,0.62616]
[1779520313568,31.02,75261.52,0.0,-0.99453,1e-05,0.62769]
[1779520319610,31.02,75262.05,0.0,-0.99452,1e-05,0.62837]
[1779520325651,31.02,75264.53,0.0,-0.99449,1e-05,0.63159]
[1779520330685,31.02,75265.74,0.0,-0.99447,1e-05,0.63317]
[1779520335721,31.02,75265.53,0.0,-0.99447,1e-05,0.63289]
[1779520340757,31.02,75265.83,0.0,-0.99447,1e-05,0.63328]
[1779520345792,31.02,75264.84,0.0,-0.99448,1e-05,0.63199]
[1779520347806,31.02,75262.11,0.0,-0.99452,1e-05,0.62845]
[1779520352841,31.02,75265.47,0.0,-0.99449,1e-05,0.63122]
[1779520357875,31.02,75265.93,0.0,-0.99448,1e-05,0.63182]
[1779520362911,31.02,75266.08,0.0,-0.99448,1e-05,0.63201]
[1779520364925,31.02,75278.02,0.0,-0.99433,1e-05,0.64772]
[1779520365931,31.02,75282.96,0.0,-0.99426,1e-05,0.65431]
[1779520366939,31.02,75282.5,0.0,-0.99427,1e-05,0.6537]
[1779520371976,31.02,75278.55,0.0,-0.99432,1e-05,0.64842]
[1779520377010,31.02,75278.99,0.0,-0.99431,1e-05,0.64901]
[1779520382236,31.02,75281.63,0.0,-0.99428,1e-05,0.65253]
[1779520390105,31.02,75283.33,0.0,-0.99426,1e-05,0.65481]
[1779520395138,31.02,75283.51,0.0,-0.99426,1e-05,0.65505]
[1779520401180,31.02,75282.18,0.0,-0.99427,1e-05,0.65327]
[1779520406215,31.02,75284.92,0.0,-0.99424,1e-05,0.65694]
[1779520411250,31.02,75285.53,0.0,-0.99424,1e-05,0.65612]
[1779520416284,31.02,75286.6,0.0,-0.99423,1e-05,0.65756]
[1779520421319,31.02,75287.89,0.0,-0.99421,1e-05,0.6593]
[1779520426355,31.02,75287.04,0.0,-0.99422,1e-05,0.65816]
[1779520432589,31.02,75286.85,0.0,-0.99423,1e-05,0.6579]
[1779520441460,31.02,75286.51,0.0,-0.99423,1e-05,0.65744]
[1779520446495,31.02,75286.33,0.0,-0.99423,1e-05,0.6572]
[1779520451530,31.02,75286.67,0.0,-0.99423,1e-05,0.65766]
[1779520456564,31.02,75286.37,0.0,-0.99423,1e-05,0.65725]
[1779520461599,31.02,75286.35,0.0,-0.99423,1e-05,0.65723]
[1779520469657,31.02,75286.33,0.0,-0.99423,1e-05,0.6572]
[1779520474690,31.02,75286.63,0.0,-0.99424,1e-05,0.65596]
[1779520480733,31.02,75286.75,0.0,-0.99424,1e-05,0.65612]
[1779520486774,31.02,75287.65,0.0,-0.99423,1e-05,0.65734]
[1779520491810,31.02,75286.1,0.0,-0.99425,1e-05,0.65525]
[1779520497852,31.02,75286.05,0.0,-0.99425,1e-05,0.65518]
[1779520500874,31.02,75279.99,0.0,-0.99433,1e-05,0.64709]
[1779520505909,31.02,75278.06,0.0,-0.99435,1e-05,0.64453]
[1779520506925,31.02,75272.46,0.0,-0.99443,1e-05,0.63715]
[1779520508941,31.02,75271.33,0.0,-0.99444,1e-05,0.63567]
[1779520513975,31.02,75268.75,0.0,-0.99447,1e-05,0.6323]
[1779520520019,31.02,75269.0,0.0,-0.99447,1e-05,0.63263]
[1779520529083,31.02,75267.04,0.0,-0.9945,1e-05,0.63008]
[1779520534121,31.02,75265.34,0.0,-0.99453,1e-05,0.62628]
[1779520537140,31.02,75265.38,0.0,-0.99453,1e-05,0.62634]
[1779520539155,31.02,75263.11,0.0,-0.99456,1e-05,0.62341]
[1779520541168,31.02,75256.09,0.0,-0.99465,1e-05,0.61442]
[1779520546202,31.02,75254.28,0.0,-0.99467,1e-05,0.61212]
[1779520551237,31.02,75253.68,0.0,-0.99468,1e-05,0.61136]
[1779520556273,31.02,75253.67,0.0,-0.99468,1e-05,0.61135]
[1779520561307,31.02,75253.34,0.0,-0.99468,1e-05,0.61093]
[1779520569364,31.02,75252.99,0.0,-0.99469,1e-05,0.61049]
[1779520575406,31.02,75252.61,0.0,-0.99469,1e-05,0.61]
[1779520580442,31.02,75252.26,0.0,-0.99469,1e-05,0.60956]
[1779520582457,31.02,75258.56,0.0,-0.99462,1e-05,0.61757]
[1779520587491,31.02,75262.97,0.0,-0.99456,1e-05,0.62323]
[1779520592526,31.02,75261.96,0.0,-0.99459,1e-05,0.62035]
[1779520595547,31.02,75254.66,0.0,-0.99468,1e-05,0.61104]
[1779520596554,31.02,75253.4,0.0,-0.99469,1e-05,0.60945]
[1779520601590,31.02,75253.1,0.0,-0.9947,1e-05,0.60907]
[1779520606624,31.02,75256.32,0.0,-0.99466,1e-05,0.61315]
[1779520611663,31.02,75255.75,0.0,-0.99466,1e-05,0.61242]
[1779520616721,31.02,75254.72,0.0,-0.99468,1e-05,0.61112]
[1779520621757,31.02,75254.07,0.0,-0.99469,1e-05,0.6103]
[1779520627799,31.02,75254.66,0.0,-0.99468,1e-05,0.61104]
[1779520632833,31.02,75253.94,0.0,-0.99469,1e-05,0.61013]
[1779520637870,31.02,75253.47,0.0,-0.99469,1e-05,0.60954]
[1779520642904,31.02,75253.95,0.0,-0.99469,1e-05,0.61014]
[1779520647939,31.02,75254.27,0.0,-0.99468,1e-05,0.61055]
[1779520652974,31.02,75252.77,0.0,-0.99471,1e-05,0.6071]
[1779520659016,31.02,75252.3,0.0,-0.99472,1e-05,0.60651]
[1779520664051,31.02,75250.58,0.0,-0.99474,1e-05,0.60434]
[1779520669085,31.02,75251.19,0.0,-0.99473,1e-05,0.60511]
[1779520677141,31.02,75251.49,0.0,-0.99473,1e-05,0.60549]
[1779520682176,31.02,75251.69,0.0,-0.99473,1e-05,0.60574]
[1779520687211,31.02,75251.92,0.0,-0.99472,1e-05,0.60603]
[1779520692246,31.02,75259.14,0.0,-0.99464,1e-05,0.61517]
[1779520697281,31.02,75265.14,0.0,-0.99456,1e-05,0.62286]
[1779520702319,31.02,75266.53,0.0,-0.99454,1e-05,0.62465]
[1779520707352,31.02,75261.38,0.0,-0.99461,1e-05,0.61803]
[1779520712554,31.02,75257.72,0.0,-0.99467,1e-05,0.6118]
[1779520718428,31.02,75256.25,0.0,-0.99468,1e-05,0.60994]
[1779520723464,31.02,75255.08,0.0,-0.9947,1e-05,0.60846]
[1779520728499,31.02,75254.02,0.0,-0.99471,1e-05,0.60712]
[1779520736554,31.02,75253.64,0.0,-0.99472,1e-05,0.60664]
[1779520742765,31.02,75253.43,0.0,-0.99472,1e-05,0.60638]
[1779520748641,31.02,75252.91,0.0,-0.99473,1e-05,0.60572]
[1779520753677,31.02,75250.18,0.0,-0.99476,1e-05,0.6023]
[1779520758713,31.02,75253.9,0.0,-0.99471,1e-05,0.60697]
[1779520763747,31.02,75252.34,0.0,-0.99473,1e-05,0.60501]
[1779520766768,31.02,75242.24,0.0,-0.99485,1e-05,0.59242]
[1779520767777,31.02,75238.16,0.0,-0.9949,1e-05,0.5874]
[1779520772975,31.02,75240.15,0.0,-0.99489,1e-05,0.58833]
[1779520778855,31.02,75238.42,0.0,-0.99491,1e-05,0.58621]
[1779520781875,31.02,75233.0,0.0,-0.99498,1e-05,0.5796]
[1779520786911,31.02,75233.37,0.0,-0.99497,1e-05,0.58005]
[1779520793115,31.02,75233.96,0.0,-0.99497,1e-05,0.58077]
[1779520798999,31.02,75232.38,0.0,-0.99498,1e-05,0.57885]
[1779520803209,31.02,75204.45,0.0,-0.9953,1e-05,0.54585]
[1779520805077,31.02,75203.29,0.0,-0.99532,1e-05,0.54451]
[1779520808097,31.02,75195.22,0.0,-0.9954,1e-05,0.5353]
[1779520813306,31.02,75195.63,0.0,-0.9954,1e-05,0.53576]
[1779520819176,31.02,75195.23,0.0,-0.9954,1e-05,0.53531]
[1779520824211,31.02,75193.3,0.0,-0.99542,1e-05,0.53312]
[1779520829246,31.02,75189.11,0.0,-0.99547,1e-05,0.52841]
[1779520833448,31.02,75192.15,0.0,-0.99545,1e-05,0.53042]
[1779520839315,31.02,75189.95,0.0,-0.99547,1e-05,0.52795]
[1779520844351,31.02,75189.35,0.0,-0.99548,1e-05,0.52728]
[1779520849387,31.02,75191.0,0.0,-0.99546,1e-05,0.52913]
[1779520855428,31.02,75190.75,0.0,-0.99546,1e-05,0.52885]
[1779520860464,31.02,75192.49,0.0,-0.99544,1e-05,0.5308]
[1779520865500,31.02,75192.33,0.0,-0.99545,1e-05,0.53062]
[1779520871540,31.02,75192.07,0.0,-0.99545,1e-05,0.53033]
[1779520876575,31.02,75191.28,0.0,-0.99546,1e-05,0.52944]
[1779520881610,31.02,75189.2,0.0,-0.99548,1e-05,0.52711]
[1779520886645,31.02,75188.66,0.0,-0.99549,1e-05,0.5265]
[1779520891680,31.02,75189.07,0.0,-0.99549,1e-05,0.52556]
[1779520896716,31.02,75186.63,0.0,-0.99552,1e-05,0.52284]
[1779520903937,31.02,75187.87,0.0,-0.99551,1e-05,0.52422]
[1779520909807,31.02,75190.2,0.0,-0.99548,1e-05,0.52683]
[1779520911820,31.02,75191.88,0.0,-0.99546,1e-05,0.52871]
[1779520914007,31.02,75191.49,0.0,-0.99547,1e-05,0.52827]
[1779520918870,31.02,75191.23,0.0,-0.99547,1e-05,0.52798]
[1779520920883,31.02,75191.11,0.0,-0.99547,1e-05,0.52785]
[1779520922897,31.02,75192.43,0.0,-0.99546,1e-05,0.52933]
[1779520924912,31.02,75193.57,0.0,-0.99544,1e-05,0.53061]
[1779520926925,31.02,75194.62,0.0,-0.99543,1e-05,0.53179]
[1779520934147,31.02,75198.66,0.0,-0.99539,1e-05,0.53637]
[1779520935990,31.02,75199.55,0.0,-0.99538,1e-05,0.53738]
[1779520939011,31.02,75200.32,0.0,-0.99537,1e-05,0.53825]
[1779520944217,31.02,75201.27,0.0,-0.99536,1e-05,0.53934]
[1779520948076,31.02,75203.49,0.0,-0.99534,1e-05,0.54188]
[1779520954287,31.02,75204.36,0.0,-0.99534,1e-05,0.54144]
[1779520959151,31.02,75205.32,0.0,-0.99533,1e-05,0.54254]
[1779520964357,31.02,75206.02,0.0,-0.99532,1e-05,0.54335]
[1779520970228,31.02,75206.71,0.0,-0.99531,1e-05,0.54414]
[1779520976270,31.02,75207.6,0.0,-0.9953,1e-05,0.54517]
[1779520979291,31.02,75212.4,0.0,-0.99525,1e-05,0.55072]
[1779520983320,31.02,75206.9,0.0,-0.99531,1e-05,0.54436]
[1779520988355,31.02,75206.81,0.0,-0.99531,1e-05,0.54426]
[1779520993390,31.02,75205.26,0.0,-0.99533,1e-05,0.54248]
[1779520998432,31.02,75205.22,0.0,-0.99533,1e-05,0.54243]
[1779521000439,31.02,75199.04,0.0,-0.9954,1e-05,0.53538]
[1779521001446,31.02,75198.32,0.0,-0.99541,1e-05,0.53456]
[1779521006482,31.02,75198.1,0.0,-0.99541,1e-05,0.53431]
[1779521009502,31.02,75193.9,0.0,-0.99545,1e-05,0.52957]
[1779521014538,31.02,75190.88,0.0,-0.9955,1e-05,0.52479]
[1779521018565,31.02,75189.36,0.0,-0.99551,1e-05,0.52309]
[1779521024607,31.02,75188.14,0.0,-0.99553,1e-05,0.52174]
[1779521029642,31.02,75189.25,0.0,-0.99551,1e-05,0.52297]
[1779521031659,31.02,75199.05,0.0,-0.99541,1e-05,0.53397]
[1779521032663,31.02,75200.79,0.0,-0.99539,1e-05,0.53595]
[1779521034848,31.02,75207.86,0.0,-0.99531,1e-05,0.54403]
[1779521036693,31.02,75211.12,0.0,-0.99528,1e-05,0.54779]
[1779521042735,31.02,75212.97,0.0,-0.99526,1e-05,0.54994]
[1779521047769,31.02,75214.84,0.0,-0.99524,1e-05,0.55211]
[1779521048780,31.02,75205.87,0.0,-0.99533,1e-05,0.54174]
[1779521049788,31.02,75203.44,0.0,-0.99536,1e-05,0.53896]
[1779521054989,31.02,75202.15,0.0,-0.99538,1e-05,0.53749]
[1779521060864,31.02,75199.08,0.0,-0.99541,1e-05,0.53401]
[1779521065898,31.02,75198.57,0.0,-0.99541,1e-05,0.53343]
[1779521070936,31.02,75196.94,0.0,-0.99543,1e-05,0.53159]
[1779521075970,31.02,75192.28,0.0,-0.99549,1e-05,0.52495]
[1779521081004,31.02,75192.38,0.0,-0.99549,1e-05,0.52506]
[1779521086039,31.02,75191.58,0.0,-0.9955,1e-05,0.52417]
[1779521094096,31.02,75190.95,0.0,-0.99551,1e-05,0.52347]
[1779521099132,31.02,75192.35,0.0,-0.99549,1e-05,0.52503]
[1779521104166,31.02,75191.86,0.0,-0.9955,1e-05,0.52448]
[1779521110211,31.02,75190.06,0.0,-0.99552,1e-05,0.52248]
[1779521115411,31.02,75187.23,0.0,-0.99555,1e-05,0.51934]
[1779521121287,31.02,75188.38,0.0,-0.99554,1e-05,0.52061]
[1779521126323,31.02,75190.55,0.0,-0.99551,1e-05,0.52302]
[1779521131357,31.02,75195.48,0.0,-0.99547,1e-05,0.52713]
[1779521136394,31.02,75193.49,0.0,-0.99549,1e-05,0.5249]
[1779521141430,31.02,75195.49,0.0,-0.99547,1e-05,0.52714]
[1779521147472,31.02,75193.35,0.0,-0.99549,1e-05,0.52475]
[1779521152508,31.02,75188.85,0.0,-0.99554,1e-05,0.51974]
[1779521158549,31.02,75189.75,0.0,-0.99553,1e-05,0.52074]
[1779521163584,31.02,75189.85,0.0,-0.99553,1e-05,0.52085]
[1779521168619,31.02,75190.23,0.0,-0.99553,1e-05,0.52127]
[1779521173654,31.02,75190.74,0.0,-0.99552,1e-05,0.52184]
[1779521178688,31.02,75190.18,0.0,-0.99553,1e-05,0.52122]
[1779521184731,31.02,75190.93,0.0,-0.99552,1e-05,0.52205]
[1779521189768,31.02,75190.8,0.0,-0.99552,1e-05,0.52191]
[1779521194801,31.02,75190.03,0.0,-0.99554,1e-05,0.51966]
[1779521199836,31.02,75190.32,0.0,-0.99554,1e-05,0.51998]
[1779521206046,31.02,75190.37,0.0,-0.99554,1e-05,0.52004]
[1779521211921,31.02,75186.22,0.0,-0.99558,1e-05,0.51545]
[1779521216955,31.02,75186.82,0.0,-0.99558,1e-05,0.51612]
[1779521221991,31.02,75187.26,0.0,-0.99557,1e-05,0.5166]
[1779521228033,31.02,75189.76,0.0,-0.99554,1e-05,0.51936]
[1779521236256,31.02,75192.8,0.0,-0.99551,1e-05,0.52274]
[1779521244147,31.02,75196.66,0.0,-0.99547,1e-05,0.52705]
[1779521256394,31.02,75198.72,0.0,-0.99546,1e-05,0.52795]
[1779521263280,31.02,75201.24,0.0,-0.99543,1e-05,0.53079]
[1779521268315,31.02,75202.45,0.0,-0.99542,1e-05,0.53215]
[1779521271336,31.02,75194.26,0.0,-0.99551,1e-05,0.52296]
[1779521275364,31.02,75193.11,0.0,-0.99552,1e-05,0.52168]
[1779521281405,31.02,75191.52,0.0,-0.99554,1e-05,0.51992]
[1779521286605,31.02,75187.96,0.0,-0.99557,1e-05,0.51599]
[1779521292483,31.02,75191.5,0.0,-0.99554,1e-05,0.5199]
[1779521297517,31.02,75190.91,0.0,-0.99554,1e-05,0.51924]
[1779521300539,31.02,75172.42,0.0,-0.99574,1e-05,0.49911]
[1779521301545,31.02,75161.75,0.0,-0.99584,1e-05,0.4878]
[1779521306745,31.02,75160.82,0.0,-0.99585,1e-05,0.48683]
[1779521312623,31.02,75160.27,0.0,-0.99587,1e-05,0.48493]
[1779521314636,31.02,75159.63,0.0,-0.99587,1e-05,0.48426]
[1779521316815,31.02,75159.52,0.0,-0.99588,1e-05,0.48414]
[1779521322692,31.02,75159.64,0.0,-0.99587,1e-05,0.48427]
[1779521324706,31.02,75159.59,0.0,-0.99587,1e-05,0.48422]
[1779521326885,31.02,75159.59,0.0,-0.99587,1e-05,0.48422]
[1779521329742,31.02,75159.45,0.0,-0.99588,1e-05,0.48407]
[1779521331756,31.02,75154.56,0.0,-0.99592,1e-05,0.47899]
[1779521332762,31.02,75143.28,0.0,-0.99603,1e-05,0.46745]
[1779521333769,31.02,75142.97,0.0,-0.99604,1e-05,0.46714]
[1779521334779,31.02,75148.82,0.0,-0.99598,1e-05,0.47309]
[1779521335784,31.02,75153.43,0.0,-0.99594,1e-05,0.47783]
[1779521338805,31.02,75163.29,0.0,-0.99584,1e-05,0.48809]
[1779521339812,31.02,75170.88,0.0,-0.99576,1e-05,0.49612]
[1779521340819,31.02,75173.82,0.0,-0.99573,1e-05,0.49926]
[1779521342833,31.02,75180.75,0.0,-0.99566,1e-05,0.50673]
[1779521347869,31.02,75182.25,0.0,-0.99565,1e-05,0.50836]
[1779521348875,31.02,75183.22,0.0,-0.99564,1e-05,0.50942]
[1779521350890,31.02,75186.21,0.0,-0.9956,1e-05,0.51268]
[1779521352904,31.02,75188.56,0.0,-0.99558,1e-05,0.51526]
[1779521354917,31.02,75191.16,0.0,-0.99555,1e-05,0.51813]
[1779521357102,31.02,75191.32,0.0,-0.99555,1e-05,0.51831]
[1779521362973,31.02,75190.69,0.0,-0.99556,1e-05,0.51761]
[1779521367004,31.02,75190.33,0.0,-0.99556,1e-05,0.51721]
[1779521370029,31.02,75189.75,0.0,-0.99557,1e-05,0.51657]
[1779521374059,31.02,75189.79,0.0,-0.99558,1e-05,0.51523]
[1779521376070,31.02,75184.07,0.0,-0.99564,1e-05,0.50897]
[1779521384126,31.02,75187.24,0.0,-0.99561,1e-05,0.51243]
[1779521395202,31.02,75186.75,0.0,-0.99561,1e-05,0.5119]
[1779521397397,31.02,75192.68,0.0,-0.99555,1e-05,0.51842]
[1779521399234,31.02,75195.42,0.0,-0.99552,1e-05,0.52146]
[1779521402254,31.02,75197.66,0.0,-0.9955,1e-05,0.52396]
[1779521404268,31.02,75196.99,0.0,-0.9955,1e-05,0.52321]
[1779521406281,31.02,75196.38,0.0,-0.99551,1e-05,0.52253]
[1779521408300,31.02,75196.07,0.0,-0.99551,1e-05,0.52218]
[1779521410311,31.02,75192.87,0.0,-0.99555,1e-05,0.51863]
[1779521412325,31.02,75190.86,0.0,-0.99557,1e-05,0.51641]
[1779521414340,31.02,75188.65,0.0,-0.99559,1e-05,0.51398]
[1779521416352,31.02,75188.49,0.0,-0.99559,1e-05,0.5138]
[1779521418366,31.02,75185.91,0.0,-0.99562,1e-05,0.51098]
[1779521420381,31.02,75186.0,0.0,-0.99562,1e-05,0.51108]
[1779521423402,31.02,75185.95,0.0,-0.99562,1e-05,0.51102]
[1779521427608,31.02,75186.27,0.0,-0.99562,1e-05,0.51137]
[1779521431461,31.02,75186.13,0.0,-0.99563,1e-05,0.50984]
[1779521433473,31.02,75181.83,0.0,-0.99567,1e-05,0.50517]
[1779521437678,31.02,75180.66,0.0,-0.99569,1e-05,0.50391]
[1779521442538,31.02,75181.26,0.0,-0.99568,1e-05,0.50455]
[1779521447748,31.02,75181.76,0.0,-0.99567,1e-05,0.5051]
[1779521453615,31.02,75178.79,0.0,-0.9957,1e-05,0.50189]
[1779521455629,31.02,75172.87,0.0,-0.99576,1e-05,0.49555]
[1779521456635,31.02,75171.85,0.0,-0.99577,1e-05,0.49447]
[1779521461691,31.02,75159.2,0.0,-0.9959,1e-05,0.48118]
[1779521462692,31.02,75149.15,0.0,-0.996,1e-05,0.47083]
[1779521463739,31.02,75130.28,0.0,-0.99618,1e-05,0.45193]
[1779521464737,31.02,75120.78,0.0,-0.99626,1e-05,0.44266]
[1779521465746,31.02,75093.31,0.0,-0.9965,1e-05,0.41677]
[1779521466741,31.02,75085.25,0.0,-0.99657,1e-05,0.40942]
[1779521467898,31.02,75076.5,0.0,-0.99665,1e-05,0.40157]
[1779521468767,31.02,75076.5,0.0,-0.99665,1e-05,0.40157]
[1779521469761,31.02,75070.27,0.0,-0.9967,1e-05,0.39606]
[1779521470768,31.02,75072.73,0.0,-0.99668,1e-05,0.39823]
[1779521472783,31.02,75077.84,0.0,-0.99663,1e-05,0.40277]
[1779521475803,31.02,75090.09,0.0,-0.99653,1e-05,0.41382]
[1779521476811,31.02,75097.01,0.0,-0.99647,1e-05,0.42018]
[1779521477975,31.02,75087.09,0.0,-0.99656,1e-05,0.41109]
[1779521483860,31.02,75086.33,0.0,-0.99656,1e-05,0.4104]
[1779521485880,31.02,75092.21,0.0,-0.99651,1e-05,0.41576]
[1779521488046,31.02,75100.13,0.0,-0.99645,1e-05,0.42307]
[1779521490916,31.02,75110.2,0.0,-0.99636,1e-05,0.43253]
[1779521492929,31.02,75117.92,0.0,-0.9963,1e-05,0.43867]
[1779521494944,31.02,75126.61,0.0,-0.99622,1e-05,0.44708]
[1779521499980,31.02,75133.0,0.0,-0.99616,1e-05,0.45335]
[1779521501992,31.02,75125.68,0.0,-0.99623,1e-05,0.44618]
[1779521502999,31.02,75113.71,0.0,-0.99634,1e-05,0.43465]
[1779521504009,31.02,75110.79,0.0,-0.99636,1e-05,0.43188]
[1779521509041,31.02,75111.01,0.0,-0.99636,1e-05,0.43208]
[1779521514080,31.02,75118.27,0.0,-0.9963,1e-05,0.43901]
[1779521517099,31.02,75122.02,0.0,-0.99626,1e-05,0.44262]
[1779521522133,31.02,75116.0,0.0,-0.99632,1e-05,0.43683]
[1779521524148,31.02,75110.41,0.0,-0.99637,1e-05,0.43152]
[1779521529183,31.02,75109.28,0.0,-0.99638,1e-05,0.43045]
[1779521534219,31.02,75108.87,0.0,-0.99638,1e-05,0.43006]
[1779521536233,31.02,75113.97,0.0,-0.99633,1e-05,0.4349]
[1779521541268,31.02,75113.79,0.0,-0.99634,1e-05,0.43472]
[1779521544288,31.02,75120.04,0.0,-0.99628,1e-05,0.44071]
[1779521549327,31.02,75122.77,0.0,-0.99626,1e-05,0.44335]
[1779521552354,31.02,75129.07,0.0,-0.99621,1e-05,0.44824]
[1779521553359,31.02,75135.05,0.0,-0.99615,1e-05,0.45412]
[1779521554371,31.02,75135.74,0.0,-0.99615,1e-05,0.4548]
[1779521559465,31.02,75137.24,0.0,-0.99613,1e-05,0.45629]
[1779521564499,31.02,75134.16,0.0,-0.99616,1e-05,0.45324]
[1779521569533,31.02,75131.19,0.0,-0.99619,1e-05,0.45032]
[1779521574569,31.02,75131.79,0.0,-0.99618,1e-05,0.45091]
[1779521579604,31.02,75136.09,0.0,-0.99614,1e-05,0.45515]
[1779521584641,31.02,75137.32,0.0,-0.99613,1e-05,0.45637]
[1779521589674,31.02,75141.13,0.0,-0.9961,1e-05,0.46017]
[1779521592694,31.02,75147.27,0.0,-0.99604,1e-05,0.46634]
[1779521593701,31.02,75150.56,0.0,-0.99601,1e-05,0.46968]
[1779521597729,31.02,75149.13,0.0,-0.99602,1e-05,0.46823]
[1779521602765,31.02,75148.66,0.0,-0.99602,1e-05,0.46775]
[1779521607800,31.02,75150.21,0.0,-0.99601,1e-05,0.46933]
[1779521612838,31.02,75140.18,0.0,-0.99612,1e-05,0.45795]
[1779521613845,31.02,75139.61,0.0,-0.99612,1e-05,0.45738]
[1779521618997,31.02,75139.45,0.0,-0.99612,1e-05,0.45722]
[1779521624921,31.02,75139.69,0.0,-0.99612,1e-05,0.45746]
[1779521629956,31.02,75140.19,0.0,-0.99612,1e-05,0.45796]
[1779521635998,31.02,75141.81,0.0,-0.9961,1e-05,0.45957]
[1779521641034,31.02,75142.05,0.0,-0.9961,1e-05,0.45981]
[1779521646071,31.02,75132.7,0.0,-0.99619,1e-05,0.45055]
[1779521651105,31.02,75136.98,0.0,-0.99615,1e-05,0.45477]
[1779521656140,31.02,75139.02,0.0,-0.99613,1e-05,0.45679]
[1779521662183,31.02,75139.78,0.0,-0.99612,1e-05,0.45755]
[1779521668224,31.02,75139.22,0.0,-0.99612,1e-05,0.45699]
[1779521673259,31.02,75142.37,0.0,-0.99611,1e-05,0.45886]
[1779521676281,31.02,75145.28,0.0,-0.99608,1e-05,0.46177]
[1779521677287,31.02,75149.07,0.0,-0.99604,1e-05,0.46559]
[1779521679301,31.02,75153.89,0.0,-0.996,1e-05,0.47049]
[1779521683330,31.02,75157.75,0.0,-0.99596,1e-05,0.47444]
[1779521688367,31.02,75158.23,0.0,-0.99595,1e-05,0.47493]
[1779521693400,31.02,75154.64,0.0,-0.99599,1e-05,0.47125]
[1779521698437,31.02,75169.73,0.0,-0.99584,1e-05,0.48688]
[1779521699576,31.02,75182.07,0.0,-0.99572,1e-05,0.49999]
[1779521700450,31.02,75182.07,0.0,-0.99572,1e-05,0.49999]
[1779521701458,31.02,75180.68,0.0,-0.99573,1e-05,0.4985]
[1779521709645,31.02,75178.5,0.0,-0.99575,1e-05,0.49616]
[1779521715555,31.02,75176.84,0.0,-0.99577,1e-05,0.4944]
[1779521720591,31.02,75177.8,0.0,-0.99576,1e-05,0.49542]
[1779521725625,31.02,75175.53,0.0,-0.99578,1e-05,0.493]
[1779521730661,31.02,75176.23,0.0,-0.99578,1e-05,0.49375]
[1779521735696,31.02,75177.94,0.0,-0.99577,1e-05,0.49422]
[1779521740732,31.02,75178.87,0.0,-0.99576,1e-05,0.49521]
[1779521745774,31.02,75178.38,0.0,-0.99577,1e-05,0.49469]
[1779521750808,31.02,75182.77,0.0,-0.99572,1e-05,0.49938]
[1779521755842,31.02,75183.28,0.0,-0.99572,1e-05,0.49993]
[1779521762893,31.02,75182.98,0.0,-0.99572,1e-05,0.49961]
[1779521764905,31.02,75189.3,0.0,-0.99565,1e-05,0.50643]
[1779521767928,31.02,75194.14,0.0,-0.9956,1e-05,0.51171]
[1779521770086,31.02,75213.4,0.0,-0.9954,1e-05,0.53319]
[1779521770951,31.02,75213.4,0.0,-0.9954,1e-05,0.53319]
[1779521771958,31.02,75213.79,0.0,-0.99539,1e-05,0.53364]
[1779521776994,31.02,75216.93,0.0,-0.99536,1e-05,0.53721]
[1779521782032,31.02,75215.58,0.0,-0.99537,1e-05,0.53567]
[1779521787067,31.02,75218.64,0.0,-0.99534,1e-05,0.53917]
[1779521790229,31.02,75227.65,0.0,-0.99524,1e-05,0.54957]
[1779521795123,31.02,75232.75,0.0,-0.99519,1e-05,0.55407]
[1779521800300,31.02,75236.84,0.0,-0.99515,1e-05,0.55888]
[1779521806200,31.02,75241.18,0.0,-0.9951,1e-05,0.56403]
[1779521811235,31.02,75245.96,0.0,-0.99504,1e-05,0.56975]
[1779521814261,31.02,75253.94,0.0,-0.99495,1e-05,0.5794]
[1779521819291,31.02,75255.23,0.0,-0.99493,1e-05,0.58097]
[1779521822314,31.02,75249.99,0.0,-0.99499,1e-05,0.5746]
[1779521823318,31.02,75247.07,0.0,-0.99503,1e-05,0.57108]
[1779521826340,31.02,75252.37,0.0,-0.99497,1e-05,0.57749]
[1779521831377,31.02,75256.48,0.0,-0.99492,1e-05,0.5825]
[1779521836411,31.02,75258.06,0.0,-0.9949,1e-05,0.58443]
[1779521841444,31.02,75257.54,0.0,-0.99491,1e-05,0.58379]
[1779521846481,31.02,75257.93,0.0,-0.9949,1e-05,0.58427]
[1779521851519,31.02,75255.38,0.0,-0.99494,1e-05,0.57963]
[1779521856550,31.02,75254.98,0.0,-0.99495,1e-05,0.57914]
[1779521861587,31.02,75255.85,0.0,-0.99494,1e-05,0.58021]
[1779521865614,31.02,75248.66,0.0,-0.99502,1e-05,0.57149]
[1779521866620,31.02,75247.29,0.0,-0.99504,1e-05,0.56984]
[1779521871656,31.02,75248.81,0.0,-0.99502,1e-05,0.57167]
[1779521876690,31.02,75248.28,0.0,-0.99503,1e-05,0.57103]
[1779521881726,31.02,75247.1,0.0,-0.99504,1e-05,0.56962]
[1779521882733,31.02,75240.96,0.0,-0.99511,1e-05,0.56228]
[1779521883741,31.02,75235.92,0.0,-0.99517,1e-05,0.55632]
[1779521884747,31.02,75234.87,0.0,-0.99518,1e-05,0.55509]
[1779521889781,31.02,75231.59,0.0,-0.99522,1e-05,0.55125]
[1779521894818,31.02,75232.18,0.0,-0.99521,1e-05,0.55194]
[1779521899851,31.02,75234.34,0.0,-0.99519,1e-05,0.55447]
[1779521904886,31.02,75230.66,0.0,-0.99523,1e-05,0.55016]
[1779521909921,31.02,75230.83,0.0,-0.99523,1e-05,0.55036]
[1779521915973,31.02,75226.77,0.0,-0.99529,1e-05,0.54419]
[1779521921146,31.02,75224.31,0.0,-0.99531,1e-05,0.54136]
[1779521925037,31.02,75219.23,0.0,-0.99537,1e-05,0.53554]
[1779521930076,31.02,75223.46,0.0,-0.99532,1e-05,0.54038]
[1779521936126,31.02,75226.26,0.0,-0.99529,1e-05,0.5436]
[1779521941286,31.02,75224.25,0.0,-0.99531,1e-05,0.54129]
[1779521947204,31.02,75225.87,0.0,-0.9953,1e-05,0.54315]
[1779521951356,31.02,75232.7,0.0,-0.99522,1e-05,0.55108]
[1779521956271,31.02,75242.68,0.0,-0.99511,1e-05,0.56284]
[1779521960296,31.02,75247.63,0.0,-0.99505,1e-05,0.56875]
[1779521965332,31.02,75244.74,0.0,-0.99508,1e-05,0.5653]
[1779521970367,31.02,75245.93,0.0,-0.99507,1e-05,0.56672]
[1779521976408,31.02,75247.65,0.0,-0.99506,1e-05,0.56728]
[1779521981566,31.02,75248.14,0.0,-0.99505,1e-05,0.56787]
[1779521987486,31.02,75249.14,0.0,-0.99504,1e-05,0.56907]
[1779521992520,31.02,75249.54,0.0,-0.99504,1e-05,0.56955]
[1779521997555,31.02,75250.3,0.0,-0.99503,1e-05,0.57046]
[1779522002590,31.02,75248.76,0.0,-0.99505,1e-05,0.56861]
[1779522004604,31.02,75242.48,0.0,-0.99512,1e-05,0.56112]
[1779522005611,31.02,75237.94,0.0,-0.99517,1e-05,0.55576]
[1779522006618,31.02,75237.76,0.0,-0.99517,1e-05,0.55554]
[1779522011776,31.02,75237.46,0.0,-0.99518,1e-05,0.55519]
[1779522017697,31.02,75236.29,0.0,-0.99519,1e-05,0.55382]
[1779522022732,31.02,75232.14,0.0,-0.99524,1e-05,0.54897]
[1779522027766,31.02,75232.84,0.0,-0.99523,1e-05,0.54978]
[1779522032801,31.02,75234.28,0.0,-0.99523,1e-05,0.55]
[1779522037837,31.02,75235.14,0.0,-0.99522,1e-05,0.551]
[1779522042872,31.02,75234.72,0.0,-0.99522,1e-05,0.55051]
[1779522047907,31.02,75230.03,0.0,-0.99527,1e-05,0.54506]
[1779522053949,31.02,75228.21,0.0,-0.99529,1e-05,0.54296]
[1779522058984,31.02,75224.53,0.0,-0.99534,1e-05,0.53872]
[1779522066032,31.02,75225.98,0.0,-0.99532,1e-05,0.54039]
[1779522071068,31.02,75228.71,0.0,-0.99529,1e-05,0.54353]
[1779522076105,31.02,75233.49,0.0,-0.99524,1e-05,0.54908]
[1779522082270,31.02,75234.87,0.0,-0.99522,1e-05,0.55069]
[1779522088188,31.02,75230.36,0.0,-0.99527,1e-05,0.54544]
[1779522093223,31.02,75228.69,0.0,-0.9953,1e-05,0.54206]
[1779522100274,31.02,75226.22,0.0,-0.99533,1e-05,0.53922]
[1779522105313,31.02,75222.82,0.0,-0.99537,1e-05,0.53533]
[1779522111354,31.02,75219.76,0.0,-0.9954,1e-05,0.53185]
[1779522116389,31.02,75219.3,0.0,-0.9954,1e-05,0.53133]
[1779522122569,31.02,75218.37,0.0,-0.99541,1e-05,0.53028]
[1779522128474,31.02,75216.73,0.0,-0.99543,1e-05,0.52842]
[1779522129481,31.02,75211.09,0.0,-0.99549,1e-05,0.52209]
[1779522135523,31.02,75209.69,0.0,-0.99551,1e-05,0.52053]
[1779522142708,31.02,75210.3,0.0,-0.9955,1e-05,0.52121]
[1779522150628,31.02,75210.78,0.0,-0.9955,1e-05,0.52175]
[1779522155666,31.02,75173.46,0.0,-0.99589,1e-05,0.48016]
[1779522156673,31.02,75149.49,0.0,-0.99612,1e-05,0.45578]
[1779522157678,31.02,75145.13,0.0,-0.99616,1e-05,0.45146]
[1779522159693,31.02,75145.69,0.0,-0.99616,1e-05,0.45201]
[1779522162856,31.02,75154.06,0.0,-0.99608,1e-05,0.46034]
[1779522164732,31.02,75160.84,0.0,-0.99602,1e-05,0.46719]
[1779522165734,31.02,75163.37,0.0,-0.99599,1e-05,0.46977]
[1779522170769,31.02,75167.0,0.0,-0.99596,1e-05,0.47349]
[1779522175805,31.02,75170.75,0.0,-0.99592,1e-05,0.47735]
[1779522180840,31.02,75173.0,0.0,-0.9959,1e-05,0.47969]
[1779522185877,31.02,75175.11,0.0,-0.99588,1e-05,0.48188]
[1779522188898,31.02,75182.74,0.0,-0.9958,1e-05,0.4899]
[1779522193933,31.02,75183.9,0.0,-0.99579,1e-05,0.49113]
[1779522198969,31.02,75187.07,0.0,-0.99576,1e-05,0.4945]
[1779522200983,31.02,75189.72,0.0,-0.99573,1e-05,0.49733]
[1779522206018,31.02,75189.56,0.0,-0.99573,1e-05,0.49716]
[1779522211064,31.02,75185.62,0.0,-0.99578,1e-05,0.49161]
[1779522214086,31.02,75181.79,0.0,-0.99582,1e-05,0.48756]
[1779522219121,31.02,75182.71,0.0,-0.99581,1e-05,0.48853]
[1779522224158,31.02,75187.58,0.0,-0.99576,1e-05,0.49369]
[1779522230197,31.02,75189.91,0.0,-0.99574,1e-05,0.49618]
[1779522235232,31.02,75187.91,0.0,-0.99576,1e-05,0.49404]
[1779522240267,31.02,75191.64,0.0,-0.99572,1e-05,0.49803]
[1779522245302,31.02,75194.49,0.0,-0.99569,1e-05,0.5011]
[1779522250337,31.02,75193.04,0.0,-0.99571,1e-05,0.49954]
[1779522255371,31.02,75193.14,0.0,-0.99571,1e-05,0.49964]
[1779522260406,31.02,75192.36,0.0,-0.99571,1e-05,0.49881]
[1779522265442,31.02,75191.69,0.0,-0.99572,1e-05,0.49809]
[1779522270476,31.02,75192.08,0.0,-0.99572,1e-05,0.4985]
[1779522275513,31.02,75192.38,0.0,-0.99572,1e-05,0.49747]
[1779522282561,31.02,75190.3,0.0,-0.99575,1e-05,0.49524]
[1779522287595,31.02,75187.28,0.0,-0.99578,1e-05,0.49202]
[1779522292631,31.02,75187.26,0.0,-0.99578,1e-05,0.492]
[1779522297666,31.02,75188.79,0.0,-0.99576,1e-05,0.49363]
[1779522302747,31.02,75187.93,0.0,-0.99577,1e-05,0.49271]
[1779522303849,31.02,75123.31,0.0,-0.99638,1e-05,0.42793]
[1779522304725,31.02,75123.31,0.0,-0.99638,1e-05,0.42793]
[1779522306744,31.02,75118.45,0.0,-0.99643,1e-05,0.42337]
[1779522311783,31.02,75120.41,0.0,-0.99641,1e-05,0.4252]
[1779522316815,31.02,75124.32,0.0,-0.99637,1e-05,0.42888]
[1779522321852,31.02,75127.96,0.0,-0.99634,1e-05,0.43233]
[1779522323995,31.02,75133.89,0.0,-0.99629,1e-05,0.43801]
[1779522326887,31.02,75138.68,0.0,-0.99624,1e-05,0.44264]
[1779522331922,31.02,75140.37,0.0,-0.99624,1e-05,0.44303]
[1779522336959,31.02,75139.42,0.0,-0.99625,1e-05,0.44211]
[1779522338973,31.02,75147.73,0.0,-0.99617,1e-05,0.45023]
[1779522340987,31.02,75150.57,0.0,-0.99614,1e-05,0.45304]
[1779522344010,31.02,75158.17,0.0,-0.99607,1e-05,0.46062]
[1779522346022,31.02,75159.98,0.0,-0.99606,1e-05,0.46244]
[1779522351057,31.02,75161.21,0.0,-0.99604,1e-05,0.46368]
[1779522353070,31.02,75166.62,0.0,-0.99599,1e-05,0.46918]
[1779522358106,31.02,75159.95,0.0,-0.99606,1e-05,0.46241]
[1779522363140,31.02,75160.03,0.0,-0.99606,1e-05,0.46249]
[1779522368176,31.02,75158.96,0.0,-0.99607,1e-05,0.46142]
[1779522370190,31.02,75153.35,0.0,-0.99612,1e-05,0.4558]
[1779522371197,31.02,75147.18,0.0,-0.99618,1e-05,0.44969]
[1779522372205,31.02,75144.59,0.0,-0.9962,1e-05,0.44715]
[1779522377239,31.02,75143.93,0.0,-0.99621,1e-05,0.4465]
[1779522382274,31.02,75143.76,0.0,-0.99621,1e-05,0.44634]
[1779522384421,31.02,75126.43,0.0,-0.99636,1e-05,0.42966]
[1779522386325,31.02,75051.11,0.0,-0.99698,1e-05,0.36324]
[1779522387385,31.02,75030.45,0.0,-0.99713,1e-05,0.34665]
[1779522388365,31.02,75030.19,0.0,-0.99713,1e-05,0.34645]
[1779522389362,31.02,75020.45,0.0,-0.9972,1e-05,0.33886]
[1779522390375,31.02,75013.82,0.0,-0.99725,1e-05,0.33378]
[1779522392422,31.02,74993.02,0.0,-0.9974,1e-05,0.31729]
[1779522393420,31.02,74975.06,0.0,-0.99751,1e-05,0.30443]
[1779522394557,31.02,74904.3,0.0,-0.99793,1e-05,0.25806]
[1779522396488,31.02,74915.38,0.0,-0.99787,1e-05,0.26489]
[1779522397478,31.02,74913.74,0.0,-0.99787,1e-05,0.26387]
[1779522398515,31.02,74925.05,0.0,-0.99781,1e-05,0.27097]
[1779522399516,31.02,74906.28,0.0,-0.99792,1e-05,0.25927]
[1779522400523,31.02,74912.36,0.0,-0.99788,1e-05,0.26301]
[1779522401528,31.02,74911.45,0.0,-0.99789,1e-05,0.26245]
[1779522402535,31.02,74903.34,0.0,-0.99793,1e-05,0.25748]
[1779522403543,31.02,74900.35,0.0,-0.99795,1e-05,0.25567]
[1779522404616,31.02,74894.41,0.0,-0.99798,1e-05,0.2521]
[1779522406564,31.02,74894.06,0.0,-0.99798,1e-05,0.25189]
[1779522409589,31.02,74904.72,0.0,-0.99792,1e-05,0.25832]
[1779522410593,31.02,74902.88,0.0,-0.99793,1e-05,0.2572]
[1779522412615,31.02,74911.24,0.0,-0.99789,1e-05,0.26232]
[1779522413625,31.02,74904.63,0.0,-0.99792,1e-05,0.25826]
[1779522414716,31.02,74902.96,0.0,-0.99793,1e-05,0.25725]
[1779522415631,31.02,74903.31,0.0,-0.99793,1e-05,0.25746]
[1779522416637,31.02,74919.3,0.0,-0.99784,1e-05,0.26734]
[1779522417644,31.02,74929.5,0.0,-0.99779,1e-05,0.27382]
[1779522418651,31.02,74921.56,0.0,-0.99783,1e-05,0.26876]
[1779522419658,31.02,74919.73,0.0,-0.99784,1e-05,0.26761]
[1779522421671,31.02,74919.25,0.0,-0.99784,1e-05,0.26731]
[1779522422680,31.02,74933.85,0.0,-0.99776,1e-05,0.27662]
[1779522423689,31.02,74943.89,0.0,-0.9977,1e-05,0.28318]
[1779522424794,31.02,74963.28,0.0,-0.99759,1e-05,0.29624]
[1779522425704,31.02,74963.28,0.0,-0.99759,1e-05,0.29624]
[1779522427717,31.02,74976.83,0.0,-0.9975,1e-05,0.30568]
[1779522428723,31.02,74980.49,0.0,-0.99748,1e-05,0.30827]
[1779522433757,31.02,74979.93,0.0,-0.99748,1e-05,0.30787]
[1779522434868,31.02,74987.6,0.0,-0.99743,1e-05,0.31336]
[1779522435773,31.02,74987.6,0.0,-0.99743,1e-05,0.31336]
[1779522436781,31.02,74993.95,0.0,-0.99739,1e-05,0.31797]
[1779522437785,31.02,75000.43,0.0,-0.99735,1e-05,0.32273]
[1779522438792,31.02,75003.14,0.0,-0.99733,1e-05,0.32474]
[1779522439798,31.02,74986.58,0.0,-0.99744,1e-05,0.31263]
[1779522440821,31.02,74972.61,0.0,-0.99753,1e-05,0.30271]
[1779522441827,31.02,74961.9,0.0,-0.9976,1e-05,0.2953]
[1779522442833,31.02,74955.31,0.0,-0.99764,1e-05,0.29081]
[1779522443839,31.02,74948.76,0.0,-0.99767,1e-05,0.28641]
[1779522444941,31.02,74936.64,0.0,-0.99775,1e-05,0.27843]
[1779522446861,31.02,74932.15,0.0,-0.99777,1e-05,0.27552]
[1779522448883,31.02,74937.56,0.0,-0.99774,1e-05,0.27903]
[1779522449925,31.02,74946.61,0.0,-0.99769,1e-05,0.28498]
[1779522450916,31.02,74967.0,0.0,-0.99756,1e-05,0.29881]
[1779522451917,31.02,74993.51,0.0,-0.9974,1e-05,0.31668]
[1779522452927,31.02,75009.0,0.0,-0.9973,1e-05,0.32814]
[1779522457960,31.02,75005.78,0.0,-0.99732,1e-05,0.32573]
[1779522461989,31.02,74984.77,0.0,-0.99746,1e-05,0.31037]
[1779522462996,31.02,74975.73,0.0,-0.99752,1e-05,0.30396]
[1779522464003,31.02,74981.33,0.0,-0.99748,1e-05,0.30792]
[1779522467028,31.02,74973.12,0.0,-0.99753,1e-05,0.30214]
[1779522469054,31.02,74957.33,0.0,-0.99763,1e-05,0.29127]
[1779522470061,31.02,74946.2,0.0,-0.9977,1e-05,0.28382]
[1779522474090,31.02,74954.52,0.0,-0.99765,1e-05,0.28938]
[1779522477108,31.02,74961.51,0.0,-0.99761,1e-05,0.29412]
[1779522481135,31.02,74966.91,0.0,-0.99757,1e-05,0.29782]
[1779522482145,31.02,74974.61,0.0,-0.99752,1e-05,0.30318]
[1779522483159,31.02,74982.95,0.0,-0.99747,1e-05,0.30907]
[1779522485236,31.02,74966.57,0.0,-0.99757,1e-05,0.29759]
[1779522487183,31.02,74964.93,0.0,-0.99758,1e-05,0.29646]
[1779522489199,31.02,74972.21,0.0,-0.99754,1e-05,0.3015]
[1779522490234,31.02,74981.98,0.0,-0.99748,1e-05,0.30838]
[1779522492223,31.02,74948.51,0.0,-0.99768,1e-05,0.28536]
[1779522493230,31.02,74929.97,0.0,-0.99779,1e-05,0.27326]
[1779522494250,31.02,74927.54,0.0,-0.9978,1e-05,0.2717]
[1779522495312,31.02,74946.0,0.0,-0.9977,1e-05,0.28369]
[1779522497268,31.02,74960.45,0.0,-0.99761,1e-05,0.29339]
[1779522498305,31.02,74964.42,0.0,-0.99759,1e-05,0.29611]
[1779522499301,31.02,74968.03,0.0,-0.99757,1e-05,0.2986]
[1779522500362,31.02,74978.17,0.0,-0.9975,1e-05,0.30568]
[1779522501321,31.02,74969.64,0.0,-0.99756,1e-05,0.29971]
[1779522503335,31.02,74973.57,0.0,-0.99753,1e-05,0.30245]
[1779522505349,31.02,74966.38,0.0,-0.99758,1e-05,0.29746]
[1779522510384,31.02,74970.06,0.0,-0.99755,1e-05,0.3]
[1779522514412,31.02,74975.09,0.0,-0.99753,1e-05,0.30258]
[1779522515507,31.02,74988.4,0.0,-0.99744,1e-05,0.31202]
[1779522518440,31.02,74997.29,0.0,-0.99739,1e-05,0.31847]
[1779522521460,31.02,75002.27,0.0,-0.99735,1e-05,0.32214]
[1779522525578,31.02,75008.23,0.0,-0.99731,1e-05,0.32657]
[1779522531533,31.02,75009.8,0.0,-0.9973,1e-05,0.32774]
[1779522536570,31.02,75012.29,0.0,-0.99728,1e-05,0.32962]
[1779522537576,31.02,75006.92,0.0,-0.99732,1e-05,0.32559]
[1779522540602,31.02,75018.02,0.0,-0.99724,1e-05,0.33396]
[1779522542610,31.02,75028.15,0.0,-0.99717,1e-05,0.34176]
[1779522547657,31.02,75023.86,0.0,-0.9972,1e-05,0.33844]
[1779522549660,31.02,75012.4,0.0,-0.99728,1e-05,0.3297]
[1779522553703,31.02,75005.04,0.0,-0.99733,1e-05,0.32419]
[1779522558725,31.02,75003.77,0.0,-0.99734,1e-05,0.32325]
[1779522562752,31.02,75011.96,0.0,-0.99729,1e-05,0.32937]
[1779522565883,31.02,75020.31,0.0,-0.99723,1e-05,0.33571]
[1779522571829,31.02,75001.42,0.0,-0.99737,1e-05,0.32053]
[1779522572834,31.02,74971.62,0.0,-0.99756,1e-05,0.29924]
[1779522573841,31.02,74957.5,0.0,-0.99764,1e-05,0.28958]
[1779522574847,31.02,74950.24,0.0,-0.99769,1e-05,0.28472]
[1779522575960,31.02,74943.8,0.0,-0.99773,1e-05,0.28047]
[1779522577869,31.02,74931.87,0.0,-0.99779,1e-05,0.27275]
[1779522578876,31.02,74922.94,0.0,-0.99784,1e-05,0.26709]
[1779522579883,31.02,74932.24,0.0,-0.99779,1e-05,0.27299]
[1779522581897,31.02,74945.14,0.0,-0.99772,1e-05,0.28135]
[1779522583913,31.02,74958.69,0.0,-0.99764,1e-05,0.29038]
[1779522584918,31.02,74965.17,0.0,-0.9976,1e-05,0.29479]
[1779522588950,31.02,74949.87,0.0,-0.99769,1e-05,0.28448]
[1779522589957,31.02,74932.22,0.0,-0.99779,1e-05,0.27297]
[1779522593989,31.02,74937.39,0.0,-0.99776,1e-05,0.2763]
[1779522594994,31.02,74932.89,0.0,-0.99779,1e-05,0.2734]
[1779522596104,31.02,74938.24,0.0,-0.99776,1e-05,0.27685]
[1779522598014,31.02,74933.92,0.0,-0.99778,1e-05,0.27406]
[1779522600037,31.02,74928.84,0.0,-0.99781,1e-05,0.27082]
[1779522601038,31.02,74934.46,0.0,-0.99778,1e-05,0.27441]
[1779522603053,31.02,74926.75,0.0,-0.99782,1e-05,0.26949]
[1779522606199,31.02,74919.48,0.0,-0.99786,1e-05,0.26492]
[1779522608117,31.02,74905.81,0.0,-0.99794,1e-05,0.25652]
[1779522612140,31.02,74913.91,0.0,-0.99789,1e-05,0.26147]
[1779522613146,31.02,74918.82,0.0,-0.99787,1e-05,0.26451]
[1779522616253,31.02,74916.18,0.0,-0.99788,1e-05,0.26287]
[1779522617185,31.02,74915.71,0.0,-0.99788,1e-05,0.26258]
[1779522618180,31.02,74897.07,0.0,-0.99798,1e-05,0.25126]
[1779522619206,31.02,74819.88,0.0,-0.99835,0.0,0.20882]
[1779522620226,31.02,74819.05,0.0,-0.99836,0.0,0.2084]
[1779522621240,31.02,74792.32,0.0,-0.99847,0.0,0.19527]
[1779522622249,31.02,74781.91,0.0,-0.99851,0.0,0.19036]
[1779522623265,31.02,74754.32,0.0,-0.99862,0.0,0.17787]
[1779522624292,31.02,74728.38,0.0,-0.99871,0.0,0.16679]
[1779522625290,31.02,74694.35,0.0,-0.99882,0.0,0.15318]
[1779522626372,31.02,74655.45,0.0,-0.99894,0.0,0.13884]
[1779522628311,31.02,74657.08,0.0,-0.99894,0.0,0.13941]
[1779522629317,31.02,74650.46,0.0,-0.99896,0.0,0.13709]
[1779522630330,31.02,74635.69,0.0,-0.999,0.0,0.13202]
[1779522631345,31.02,74635.01,0.0,-0.99901,0.0,0.13131]
[1779522632372,31.02,74624.58,0.0,-0.99903,0.0,0.12785]
[1779522633359,31.02,74581.18,0.0,-0.99914,0.0,0.11431]
[1779522634397,31.02,74544.45,0.0,-0.99923,0.0,0.10387]
[1779522635380,31.02,74497.77,0.0,-0.99932,0.0,0.09183]
[1779522636488,31.02,74403.64,0.0,-0.99949,0.0,0.0713]
[1779522637394,31.02,74402.87,0.0,-0.99949,0.0,0.07115]
[1779522638431,31.02,74356.67,0.0,-0.99955,0.0,0.06269]
[1779522639427,31.02,74449.09,0.0,-0.99941,0.0,0.08063]
[1779522640440,31.02,74485.21,0.0,-0.99935,0.0,0.08882]
[1779522641438,31.02,74484.29,0.0,-0.99935,0.0,0.0886]
[1779522643460,31.02,74472.95,0.0,-0.99937,0.0,0.08596]
[1779522644484,31.02,74427.11,0.0,-0.99945,0.0,0.07599]
[1779522645492,31.02,74371.23,0.0,-0.99953,0.0,0.06525]
[1779522646487,31.02,74352.34,0.0,-0.99956,0.0,0.06195]
[1779522647505,31.02,74347.38,0.0,-0.99956,0.0,0.06111]
[1779522648522,31.02,74363.3,0.0,-0.99954,0.0,0.06385]
[1779522649528,31.02,74346.55,0.0,-0.99957,0.0,0.06097]
[1779522650587,31.02,74346.06,0.0,-0.99957,0.0,0.06088]
[1779522651570,31.02,74376.47,0.0,-0.99952,0.0,0.0662]
[1779522652584,31.02,74265.9,0.0,-0.99966,0.0,0.04867]
[1779522653587,31.02,74224.57,0.0,-0.9997,0.0,0.04329]
[1779522654595,31.02,74272.39,0.0,-0.99965,0.0,0.04957]
[1779522655616,31.02,74303.57,0.0,-0.99962,0.0,0.0541]
[1779522656628,31.02,74298.9,0.0,-0.99962,0.0,0.0534]
[1779522657661,31.02,74189.91,0.0,-0.99973,0.0,0.0392]
[1779522658684,31.02,74189.77,0.0,-0.99973,0.0,0.0392]
[1779522659672,31.02,74189.43,0.0,-0.99973,0.0,0.0392]
[1779522661696,31.03,74217.31,0.0,-0.9997,0.0,0.04252]
[1779522662693,31.04,74243.65,0.0,-0.99968,0.0,0.04601]
[1779522664704,31.05,74245.11,0.0,-0.99968,0.0,0.04645]
[1779522665711,31.05,74270.83,0.0,-0.99965,0.0,0.04995]
[1779522666719,31.08,74280.64,0.0,-0.99963,0.0,0.05196]
[1779522667734,31.1,74285.96,0.0,-0.99963,0.0,0.05308]
[1779522669756,31.13,74277.75,0.0,-0.99963,0.0,0.05233]
[1779522670761,31.14,74238.16,0.0,-0.99967,0.0,0.04706]
[1779522671811,31.15,74252.78,0.0,-0.99965,0.0,0.04929]
[1779522672800,31.17,74275.22,0.0,-0.99963,0.0,0.05278]
[1779522673812,31.17,74314.12,0.0,-0.99958,0.0,0.05879]
[1779522674814,31.22,74335.52,0.0,-0.99955,0.0,0.06349]
[1779522675823,31.22,74353.12,0.0,-0.99952,0.0,0.06661]
[1779522676876,31.24,74391.33,0.0,-0.99946,0.0,0.07435]
[1779522677844,31.26,74391.37,0.0,-0.99946,0.0,0.07485]
[1779522679862,31.3,74417.1,0.0,-0.99941,0.0,0.08131]
[1779522680874,31.3,74426.46,0.0,-0.99939,0.0,0.08336]
[1779522681871,31.34,74433.53,0.0,-0.99937,0.0,0.0862]
[1779522682881,31.36,74438.34,0.0,-0.99935,0.0,0.08798]
[1779522683922,31.39,74432.76,0.0,-0.99936,0.0,0.08738]
[1779522684896,31.39,74422.0,0.0,-0.99938,0.0,0.08493]
[1779522685918,31.39,74429.92,0.0,-0.99936,0.0,0.08673]
[1779522687050,31.39,74446.83,0.0,-0.99933,0.0,0.09068]
[1779522687952,31.44,74446.83,0.0,-0.99932,0.0,0.09217]
[1779522690967,31.49,74450.83,0.0,-0.9993,0.0,0.09475]
[1779522691977,31.54,74449.47,0.0,-0.99929,0.0,0.09575]
[1779522692980,31.57,74456.92,0.0,-0.99927,0.0,0.09853]
[1779522693988,31.6,74446.09,0.0,-0.99928,0.0,0.0967]
[1779522695005,31.63,74443.9,0.0,-0.99928,0.0,0.09708]
[1779522697211,31.69,74465.78,0.0,-0.99922,0.0,0.10474]
[1779522698014,31.7,74465.8,0.0,-0.99922,0.0,0.10484]
[1779522699022,31.7,74473.52,0.0,-0.9992,0.0,0.10702]
[1779522700030,31.72,74473.46,0.0,-0.9992,0.0,0.10778]
[1779522701036,31.74,74467.26,0.0,-0.9992,0.0,0.10683]
[1779522702042,31.75,74459.25,0.0,-0.99922,0.0,0.10474]
[1779522703049,31.75,74437.4,0.0,-0.99927,0.0,0.0991]
[1779522704060,31.78,74424.54,0.0,-0.99928,0.0,0.09677]
[1779522705068,31.81,74419.0,0.0,-0.99929,0.0,0.09638]
[1779522706084,31.84,74414.09,0.0,-0.99929,0.0,0.09616]
[1779522707295,31.88,74380.87,0.0,-0.99934,0.0,0.08919]
[1779522708087,31.91,74382.02,0.0,-0.99933,0.0,0.09047]
[1779522709096,31.94,74384.84,0.0,-0.99932,0.0,0.09217]
[1779522710101,31.98,74394.69,0.0,-0.99929,0.0,0.09564]
[1779522711107,32.02,74399.21,0.0,-0.99927,0.0,0.09784]
[1779522712116,32.05,74392.67,0.0,-0.99928,0.0,0.09724]
[1779522713152,32.08,74382.19,0.0,-0.99929,0.0,0.09571]
[1779522714158,32.12,74377.55,0.0,-0.99929,0.0,0.09567]
[1779522715163,32.16,74384.68,0.0,-0.99927,0.0,0.09855]
[1779522716171,32.19,74389.04,0.0,-0.99925,0.0,0.10074]
[1779522717373,32.22,74431.97,0.0,-0.99915,0.0,0.11341]
[1779522718189,32.23,74431.97,0.0,-0.99915,0.0,0.11355]
[1779522719207,32.23,74438.97,0.0,-0.99913,0.0,0.1157]
[1779522720204,32.23,74444.63,0.0,-0.99912,0.0,0.11749]
[1779522721221,32.24,74445.58,0.0,-0.99911,0.0,0.11784]
[1779522722228,32.24,74497.42,0.0,-0.99898,0.0,0.13406]
[1779522723225,32.24,74498.14,0.0,-0.99898,0.0,0.13445]
[1779522724265,32.24,74509.31,0.0,-0.99895,0.0,0.1383]
[1779522725248,32.25,74518.63,0.0,-0.99892,0.0,0.14167]
[1779522726255,32.25,74522.54,0.0,-0.9989,0.0,0.14321]
[1779522728283,32.26,74521.24,0.0,-0.99891,0.0,0.14294]
[1779522729310,32.26,74529.05,0.0,-0.99888,0.0,0.1457]
[1779522730286,32.26,74540.53,0.0,-0.99885,0.0,0.15002]
[1779522731296,32.27,74540.55,0.0,-0.99885,0.0,0.15021]
[1779522732299,32.27,74554.68,0.0,-0.9988,0.0,0.15564]
[1779522733307,32.28,74565.12,0.0,-0.99877,0.0,0.1598]
[1779522734315,32.28,74562.26,0.0,-0.99877,0.0,0.1589]
[1779522735320,32.28,74553.11,0.0,-0.9988,0.0,0.15543]
[1779522736329,32.28,74544.49,0.0,-0.99883,0.0,0.15222]
[1779522737520,32.28,74536.0,0.0,-0.99886,0.0,0.14912]
[1779522739350,32.28,74545.97,0.0,-0.99882,0.0,0.15277]
[1779522740357,32.28,74551.43,0.0,-0.99881,0.0,0.1548]
[1779522741363,32.28,74561.2,0.0,-0.99878,0.0,0.1585]
[1779522742370,32.28,74561.79,0.0,-0.99877,0.0,0.15872]
[1779522745392,32.28,74547.61,0.0,-0.99882,0.0,0.15338]
[1779522746401,32.28,74549.89,0.0,-0.99881,0.0,0.15422]
[1779522747591,32.28,74500.35,0.0,-0.99896,0.0,0.1367]
[1779522749420,32.28,74502.38,0.0,-0.99895,0.0,0.13741]
[1779522751434,32.28,74495.59,0.0,-0.99897,0.0,0.13469]
[1779522752440,32.28,74504.07,0.0,-0.99895,0.0,0.13755]
[1779522753448,32.28,74520.38,0.0,-0.9989,0.0,0.14317]
[1779522754458,32.28,74539.36,0.0,-0.99885,0.0,0.14995]
[1779522755464,32.28,74536.01,0.0,-0.99886,0.0,0.14874]
[1779522757660,32.28,74511.27,0.0,-0.99893,0.0,0.14004]
[1779522759492,32.28,74503.57,0.0,-0.99895,0.0,0.13744]
[1779522760498,32.28,74503.12,0.0,-0.99895,0.0,0.13731]
[1779522762511,32.29,74486.62,0.0,-0.999,0.0,0.1319]
[1779522763519,32.29,74485.03,0.0,-0.999,0.0,0.13142]
[1779522765532,32.29,74493.48,0.0,-0.99898,0.0,0.13426]
[1779522766540,32.29,74504.03,0.0,-0.99895,0.0,0.13781]
[1779522767739,32.29,74502.6,0.0,-0.99895,0.0,0.13739]
[1779522769572,32.29,74487.24,0.0,-0.99899,0.0,0.13232]
[1779522770580,32.29,74501.87,0.0,-0.99895,0.0,0.1372]
[1779522771584,32.29,74516.48,0.0,-0.99891,0.0,0.14222]
[1779522772592,32.29,74525.87,0.0,-0.99888,0.0,0.14554]
[1779522774609,32.29,74532.33,0.0,-0.99887,0.0,0.14785]
[1779522776619,32.29,74541.32,0.0,-0.99884,0.0,0.15111]
[1779522779643,32.29,74521.92,0.0,-0.9989,0.0,0.14416]
[1779522780649,32.29,74507.86,0.0,-0.99894,0.0,0.13929]
[1779522781657,32.29,74506.38,0.0,-0.99894,0.0,0.13883]
[1779522782661,32.3,74495.62,0.0,-0.99897,0.0,0.13525]
[1779522785702,32.3,74482.84,0.0,-0.999,0.0,0.13117]
[1779522786704,32.3,74458.65,0.0,-0.99907,0.0,0.12363]
[1779522787891,32.34,74449.34,0.0,-0.99908,0.0,0.12243]
[1779522789728,32.39,74454.92,0.0,-0.99905,0.0,0.12597]
[1779522790738,32.44,74467.92,0.0,-0.999,0.0,0.13181]
[1779522795771,32.58,74469.53,0.0,-0.99895,0.0,0.13812]
[1779522799801,32.77,74462.53,0.0,-0.9989,0.0,0.14332]
[1779522800805,32.82,74456.76,0.0,-0.9989,0.0,0.14327]
[1779522801812,32.86,74463.86,0.0,-0.99887,0.0,0.14772]
[1779522805841,33.06,74469.39,0.0,-0.99878,0.0,0.158]
[1779522810881,33.26,74461.28,0.0,-0.99873,0.0,0.16387]
[1779522811889,33.26,74439.04,0.0,-0.9988,0.0,0.15522]
[1779522812896,33.27,74427.14,0.0,-0.99884,0.0,0.15114]
[1779522813902,33.27,74433.06,0.0,-0.99882,0.0,0.15347]
[1779522814909,33.28,74447.66,0.0,-0.99877,0.0,0.15905]
[1779522815918,33.28,74455.27,0.0,-0.99874,0.0,0.16213]
[1779522820951,33.31,74457.67,0.0,-0.99873,0.0,0.16417]
[1779522825991,33.42,74451.47,0.0,-0.9987,0.0,0.16697]
[1779522826996,33.43,74436.6,0.0,-0.99875,0.0,0.16152]
[1779522829012,33.44,74442.52,0.0,-0.99873,0.0,0.16421]
[1779522830024,33.44,74451.68,0.0,-0.99869,0.0,0.16797]
[1779522835054,33.69,74444.35,0.0,-0.99862,0.0,0.1768]
[1779522837067,33.79,74451.71,0.0,-0.99855,0.0,0.18473]
[1779522842106,34.05,74456.09,0.0,-0.99842,0.0,0.19955]
[1779522843112,34.1,74463.62,0.0,-0.99837,0.0,0.20565]
[1779522844148,34.16,74469.23,0.0,-0.99832,0.0,0.21101]
[1779522845139,34.21,74469.94,0.0,-0.9983,0.0,0.21415]
[1779522846144,34.26,74475.25,0.0,-0.99825,0.0,0.21955]
[1779522847153,34.27,74472.94,0.0,-0.99826,0.0,0.21873]
[1779522851179,34.29,74463.2,0.0,-0.99829,0.0,0.21524]
[1779522852187,34.34,74451.86,0.0,-0.99831,0.0,0.21274]
[1779522853195,34.39,74453.29,0.0,-0.99828,0.0,0.21626]
[1779522855208,34.5,74462.52,0.0,-0.99819,0.0,0.22655]
[1779522856214,34.51,74467.34,0.0,-0.99816,0.0,0.22923]
[1779522857223,34.51,74474.73,0.0,-0.99813,0.0,0.23324]
[1779522858404,34.52,74477.2,0.0,-0.99811,0.0,0.2348]
[1779522863265,34.54,74482.99,0.0,-0.99807,0.0,0.23932]
[1779522868475,34.57,74475.72,0.0,-0.99809,0.0,0.23714]
[1779522870317,34.58,74478.63,0.0,-0.99807,0.0,0.23926]
[1779522872328,34.59,74470.97,0.0,-0.99811,0.0,0.23519]
[1779522873336,34.6,74465.36,0.0,-0.99813,0.0,0.23267]
[1779522874351,34.6,74468.36,0.0,-0.99812,0.0,0.23449]
[1779522876485,34.61,74467.78,0.0,-0.99811,0.0,0.23481]
[1779522881508,34.64,74467.38,0.0,-0.9981,0.0,0.23608]
[1779522886544,34.66,74464.79,0.0,-0.9981,0.0,0.23622]
[1779522887561,34.67,74475.43,0.0,-0.99805,0.0,0.24198]
[1779522888629,34.67,74488.69,0.0,-0.99799,0.0,0.24927]
[1779522889566,34.68,74488.69,0.0,-0.99798,0.0,0.2496]
[1779522890570,34.69,74486.91,0.0,-0.99799,0.0,0.24897]
[1779522895609,34.71,74469.22,0.0,-0.99806,0.0,0.24129]
[1779522896617,34.72,74459.4,0.0,-0.9981,0.0,0.23657]
[1779522897626,34.72,74445.17,0.0,-0.99816,0.0,0.22974]
[1779522898708,34.78,74424.57,0.0,-0.99822,0.0,0.22266]
[1779522899640,34.78,74424.57,0.0,-0.99822,0.0,0.22296]
[1779522900647,34.79,74424.63,0.0,-0.99821,0.0,0.22328]
[1779522901655,34.79,74418.17,0.0,-0.99824,0.0,0.22048]
[1779522902662,34.8,74412.45,0.0,-0.99826,0.0,0.21806]
[1779522903668,34.8,74416.37,0.0,-0.99824,0.0,0.22021]
[1779522905682,34.82,74432.29,0.0,-0.99817,0.0,0.22852]
[1779522906689,34.82,74437.54,0.0,-0.99814,0.0,0.23142]
[1779522907698,34.87,74440.14,0.0,-0.9981,0.0,0.23577]
[1779522910718,35.04,74445.33,0.0,-0.998,0.0,0.24795]
[1779522911724,35.09,74439.96,0.0,-0.99799,0.0,0.24836]
[1779522913738,35.2,74436.28,0.0,-0.99795,0.0,0.25287]
[1779522917767,35.42,74436.62,0.0,-0.99783,0.0,0.26631]
[1779522919797,35.43,74438.96,0.0,-0.99781,0.0,0.2683]
[1779522920804,35.44,74429.53,0.0,-0.99786,0.0,0.26343]
[1779522921810,35.44,74424.38,0.0,-0.99788,0.0,0.26062]
[1779522922817,35.44,74425.29,0.0,-0.99788,0.0,0.26112]
[1779522925839,35.44,74431.18,0.0,-0.99785,0.0,0.26434]
[1779522927854,35.49,74423.38,0.0,-0.99786,0.0,0.26345]
[1779522928941,35.6,74411.35,0.0,-0.99786,0.0,0.26359]
[1779522929869,35.66,74411.35,0.0,-0.99782,0.0,0.26698]
[1779522934905,35.89,74415.44,0.0,-0.99768,1e-05,0.28271]
[1779522939010,35.91,74420.73,0.0,-0.99764,1e-05,0.28721]
[1779522944975,35.94,74422.51,0.0,-0.99761,1e-05,0.2904]
[1779522949081,35.97,74429.31,0.0,-0.99756,1e-05,0.29587]
[1779522950013,35.97,74429.31,0.0,-0.99756,1e-05,0.29622]
[1779522955046,36.0,74421.74,0.0,-0.99758,1e-05,0.29345]
[1779522957061,36.01,74413.81,0.0,-0.99762,1e-05,0.28949]
[1779522959150,36.02,74402.86,0.0,-0.99767,1e-05,0.28385]
[1779522963105,36.04,74398.45,0.0,-0.99768,1e-05,0.28274]
[1779522966126,36.06,74407.51,0.0,-0.99762,1e-05,0.28907]
[1779522967136,36.06,74418.04,0.0,-0.99756,1e-05,0.29563]
[1779522969220,36.08,74425.09,0.0,-0.99752,1e-05,0.30055]
[1779522972168,36.09,74435.33,0.0,-0.99745,1e-05,0.30781]
[1779522973174,36.1,74441.76,0.0,-0.99741,1e-05,0.31213]
[1779522974182,36.1,74448.23,0.0,-0.99737,1e-05,0.31651]
[1779522977202,36.11,74441.56,0.0,-0.9974,1e-05,0.31328]
[1779522980223,36.13,74435.93,0.0,-0.99743,1e-05,0.31077]
[1779522985265,36.15,74430.56,0.0,-0.99744,1e-05,0.3091]
[1779522990294,36.18,74432.55,0.0,-0.99742,1e-05,0.312]
[1779522992308,36.19,74444.89,0.0,-0.99735,1e-05,0.31951]
[1779522993316,36.19,74450.71,0.0,-0.99731,1e-05,0.32355]
[1779522994322,36.2,74451.69,0.0,-0.9973,1e-05,0.32449]
[1779522995329,36.2,74445.7,0.0,-0.99733,1e-05,0.32095]
[1779522996336,36.21,74446.74,0.0,-0.99732,1e-05,0.32193]
[1779523001371,36.23,74444.6,0.0,-0.99732,1e-05,0.32214]
[1779523002379,36.23,74450.88,0.0,-0.99728,1e-05,0.32649]
[1779523003386,36.24,74452.07,0.0,-0.99727,1e-05,0.32757]
[1779523007416,36.25,74450.34,0.0,-0.99727,1e-05,0.32765]
[1779523008422,36.26,74446.74,0.0,-0.99729,1e-05,0.32563]
[1779523010435,36.27,74446.31,0.0,-0.99729,1e-05,0.32598]
[1779523011442,36.27,74455.67,0.0,-0.99723,1e-05,0.33238]
[1779523012450,36.28,74456.98,0.0,-0.99722,1e-05,0.33354]
[1779523013457,36.28,74463.88,0.0,-0.99717,1e-05,0.33841]
[1779523014463,36.29,74466.33,0.0,-0.99715,1e-05,0.34046]
[1779523017484,36.3,74469.36,0.0,-0.99712,1e-05,0.34374]
[1779523019572,36.31,74475.95,0.0,-0.99708,1e-05,0.34891]
[1779523021513,36.32,74478.51,0.0,-0.99705,1e-05,0.35136]
[1779523022521,36.33,74483.91,0.0,-0.99702,1e-05,0.35536]
[1779523023526,36.33,74485.98,0.0,-0.997,1e-05,0.35706]
[1779523025541,36.34,74497.64,0.0,-0.99692,1e-05,0.36578]
[1779523026548,36.34,74498.9,0.0,-0.99691,1e-05,0.36692]
[1779523027554,36.34,74505.42,0.0,-0.99686,1e-05,0.37184]
[1779523028562,36.35,74509.63,0.0,-0.99683,1e-05,0.37512]
[1779523030575,36.35,74511.86,0.0,-0.99681,1e-05,0.37719]
[1779523035611,36.37,74514.61,0.0,-0.99678,1e-05,0.38029]
[1779523037624,36.37,74507.29,0.0,-0.99683,1e-05,0.37538]
[1779523038632,36.37,74505.58,0.0,-0.99684,1e-05,0.37437]
[1779523040651,36.38,74501.5,0.0,-0.99686,1e-05,0.37189]
[1779523042661,36.39,74504.27,0.0,-0.99684,1e-05,0.37435]
[1779523044674,36.39,74510.22,0.0,-0.99679,1e-05,0.37914]
[1779523049784,36.41,74505.07,0.0,-0.99682,1e-05,0.37646]
[1779523051725,36.41,74504.3,0.0,-0.99683,1e-05,0.37524]
[1779523055767,36.42,74494.01,0.0,-0.99689,1e-05,0.36872]
[1779523056764,36.43,74500.23,0.0,-0.99685,1e-05,0.37343]
[1779523057773,36.43,74498.99,0.0,-0.99685,1e-05,0.37277]
[1779523062847,36.44,74496.62,0.0,-0.99686,1e-05,0.37199]
[1779523063817,36.45,74504.35,0.0,-0.9968,1e-05,0.37806]
[1779523064831,36.45,74505.09,0.0,-0.9968,1e-05,0.37882]
[1779523067845,36.46,74499.84,0.0,-0.99683,1e-05,0.37566]
[1779523068852,36.46,74504.85,0.0,-0.99679,1e-05,0.37954]
[1779523069927,36.47,74505.86,0.0,-0.99678,1e-05,0.38072]
[1779523072881,36.47,74513.38,0.0,-0.99672,1e-05,0.3867]
[1779523074894,36.48,74506.25,0.0,-0.99677,1e-05,0.38184]
[1779523075900,36.48,74504.51,0.0,-0.99678,1e-05,0.381]
[1779523078924,36.49,74509.66,0.0,-0.99673,1e-05,0.38544]
[1779523079998,36.49,74516.2,0.0,-0.99669,1e-05,0.39051]
[1779523081944,36.5,74508.68,0.0,-0.99674,1e-05,0.38532]
[1779523082951,36.5,74504.26,0.0,-0.99676,1e-05,0.38227]
[1779523085972,36.51,74496.36,0.0,-0.99681,1e-05,0.37715]
[1779523086979,36.51,74487.08,0.0,-0.99687,1e-05,0.37069]
[1779523092017,36.53,74483.76,0.0,-0.99688,1e-05,0.36951]
[1779523095036,36.54,74470.29,0.0,-0.99696,1e-05,0.36072]
[1779523096044,36.54,74463.43,0.0,-0.99701,1e-05,0.35621]
[1779523100151,36.56,74471.23,0.0,-0.99695,1e-05,0.36268]
[1779523104102,36.57,74464.65,0.0,-0.99698,1e-05,0.3591]
[1779523107120,36.58,74470.22,0.0,-0.99694,1e-05,0.36376]
[1779523110221,36.59,74475.87,0.0,-0.99689,1e-05,0.3685]
[1779523114169,36.6,74478.93,0.0,-0.99687,1e-05,0.37057]
[1779523119205,36.62,74477.45,0.0,-0.99687,1e-05,0.37073]
[1779523124240,36.64,74478.04,0.0,-0.99685,1e-05,0.37236]
[1779523129276,36.65,74479.58,0.0,-0.99683,1e-05,0.37466]
[1779523134311,36.67,74486.08,0.0,-0.99678,1e-05,0.38054]
[1779523138339,36.68,74480.8,0.0,-0.99681,1e-05,0.37761]
[1779523142369,36.69,74474.07,0.0,-0.99684,1e-05,0.3737]
[1779523147403,36.71,74479.61,0.0,-0.99679,1e-05,0.37911]
[1779523149416,36.72,74474.8,0.0,-0.99682,1e-05,0.37651]
[1779523152437,36.74,74480.48,0.0,-0.99676,1e-05,0.38198]
[1779523157472,36.77,74482.12,0.0,-0.99673,1e-05,0.38543]
[1779523162508,36.79,74480.17,0.0,-0.99673,1e-05,0.38601]
[1779523167543,36.81,74479.47,0.0,-0.99672,1e-05,0.38656]
[1779523169556,36.81,74479.53,0.0,-0.99672,1e-05,0.38704]
[1779523171573,36.82,74484.35,0.0,-0.99669,1e-05,0.38989]
[1779523176607,36.83,74481.88,0.0,-0.9967,1e-05,0.38911]
[1779523181642,36.84,74485.55,0.0,-0.99666,1e-05,0.39288]
[1779523185670,36.85,74488.0,0.0,-0.99664,1e-05,0.39551]
[1779523189697,36.86,74495.98,0.0,-0.99657,1e-05,0.40231]
[1779523191713,36.87,74499.01,0.0,-0.99655,1e-05,0.40499]
[1779523195739,36.88,74500.62,0.0,-0.99653,1e-05,0.40691]
[1779523200586,36.88,74499.88,0.0,-0.99653,1e-05,0.40701]
[1779523200856,36.89,74524.22,0.0,-0.99634,1e-05,0.42628]
[1779523202840,36.89,74526.0,0.0,-0.99633,1e-05,0.42771]
[1779523200111,36.89,74526.0,0.0,-0.99633,1e-05,0.42771]
[1779523213001,36.89,74526.0,0.0,-0.99633,1e-05,0.42771]
[1779523213018,36.89,74552.61,0.0,-0.99612,1e-05,0.44953]
[1779523214877,36.89,74529.77,0.0,-0.9963,1e-05,0.43074]
[1779523219938,36.89,74529.1,0.0,-0.99631,1e-05,0.4302]
[1779523224977,36.89,74537.13,0.0,-0.99625,1e-05,0.43672]
[1779523225999,36.89,74546.4,0.0,-0.99617,1e-05,0.44435]
[1779523228007,36.89,74554.43,0.0,-0.99611,1e-05,0.45105]
[1779523230029,36.89,74547.3,0.0,-0.99617,1e-05,0.4451]
[1779523232120,36.89,74538.83,0.0,-0.99624,1e-05,0.43687]
[1779523236072,36.89,74530.47,0.0,-0.99631,1e-05,0.43008]
[1779523237075,36.89,74524.05,0.0,-0.99636,1e-05,0.42492]
[1779523238077,36.89,74513.22,0.0,-0.99644,1e-05,0.41635]
[1779523240094,36.89,74518.54,0.0,-0.9964,1e-05,0.42054]
[1779523241098,36.89,74526.17,0.0,-0.99634,1e-05,0.42662]
[1779523246133,36.89,74520.6,0.0,-0.99638,1e-05,0.42218]
[1779523247143,36.89,74525.87,0.0,-0.99634,1e-05,0.42638]
[1779523252291,36.89,74524.84,0.0,-0.99635,1e-05,0.42555]
[1779523255197,36.89,74517.79,0.0,-0.9964,1e-05,0.41995]
[1779523257211,36.89,74510.98,0.0,-0.99645,1e-05,0.4146]
[1779523258220,36.89,74506.18,0.0,-0.99649,1e-05,0.41086]
[1779523260233,36.89,74496.9,0.0,-0.99656,1e-05,0.40371]
[1779523261241,36.89,74491.9,0.0,-0.99659,1e-05,0.39991]
[1779523264262,36.89,74497.58,0.0,-0.99655,1e-05,0.40423]
[1779523269296,36.89,74497.15,0.0,-0.99655,1e-05,0.4039]
[1779523270307,36.89,74485.55,0.0,-0.99664,1e-05,0.39512]
[1779523272430,36.89,74492.91,0.0,-0.99659,1e-05,0.40067]
[1779523278359,36.89,74480.08,0.0,-0.99668,1e-05,0.39103]
[1779523282500,36.89,74489.74,0.0,-0.99661,1e-05,0.39827]
[1779523285408,36.89,74482.49,0.0,-0.99666,1e-05,0.39283]
[1779523290448,36.89,74485.03,0.0,-0.99664,1e-05,0.39473]
[1779523294477,36.89,74490.97,0.0,-0.99661,1e-05,0.39804]
[1779523297497,36.89,74497.71,0.0,-0.99656,1e-05,0.40316]
[1779523302532,36.89,74496.99,0.0,-0.99657,1e-05,0.40261]
[1779523307567,36.89,74494.6,0.0,-0.99658,1e-05,0.40079]
[1779523310588,36.89,74500.3,0.0,-0.99654,1e-05,0.40514]
[1779523313612,36.89,74508.66,0.0,-0.99648,1e-05,0.4116]
[1779523318646,36.89,74500.26,0.0,-0.99654,1e-05,0.40511]
[1779523322786,36.89,74483.21,0.0,-0.99666,1e-05,0.39222]
[1779523327710,36.89,74480.33,0.0,-0.99668,1e-05,0.39008]
[1779523332859,36.89,74484.37,0.0,-0.99666,1e-05,0.39309]
[1779523337780,36.89,74495.03,0.0,-0.99658,1e-05,0.40112]
[1779523338789,36.89,74500.09,0.0,-0.99654,1e-05,0.40498]
[1779523340801,36.89,74506.68,0.0,-0.9965,1e-05,0.41006]
[1779523345836,36.89,74511.54,0.0,-0.99646,1e-05,0.41384]
[1779523350873,36.89,74512.99,0.0,-0.99645,1e-05,0.41497]
[1779523355906,36.89,74518.24,0.0,-0.99642,1e-05,0.41789]
[1779523357918,36.89,74523.82,0.0,-0.99638,1e-05,0.42231]
[1779523363070,36.89,74524.31,0.0,-0.99637,1e-05,0.4227]
[1779523368997,36.89,74524.39,0.0,-0.99637,1e-05,0.42276]
[1779523376049,36.89,74525.72,0.0,-0.99636,1e-05,0.42382]
[1779523379070,36.89,74519.04,0.0,-0.99641,1e-05,0.41852]
[1779523381083,36.89,74510.89,0.0,-0.99647,1e-05,0.41214]
[1779523382092,36.89,74503.87,0.0,-0.99653,1e-05,0.40671]
[1779523383211,36.89,74506.76,0.0,-0.9965,1e-05,0.40893]
[1779523388131,36.89,74501.24,0.0,-0.99655,1e-05,0.40469]
[1779523389138,36.89,74495.56,0.0,-0.99659,1e-05,0.40035]
[1779523390146,36.89,74492.23,0.0,-0.99661,1e-05,0.39783]
[1779523393281,36.89,74485.36,0.0,-0.99666,1e-05,0.39268]
[1779523396189,36.89,74491.08,0.0,-0.99662,1e-05,0.39697]
[1779523398202,36.89,74493.9,0.0,-0.9966,1e-05,0.3991]
[1779523403351,36.89,74497.63,0.0,-0.99657,1e-05,0.40193]
[1779523411296,36.89,74499.71,0.0,-0.99657,1e-05,0.40234]
[1779523416331,36.89,74502.24,0.0,-0.99655,1e-05,0.40428]
[1779523419352,36.89,74506.6,0.0,-0.99652,1e-05,0.40763]
[1779523424386,36.89,74511.16,0.0,-0.99648,1e-05,0.41116]
[1779523430428,36.89,74511.96,0.0,-0.99648,1e-05,0.41178]
[1779523435466,36.89,74509.56,0.0,-0.99649,1e-05,0.40992]
[1779523437481,36.89,74516.08,0.0,-0.99645,1e-05,0.41499]
[1779523442518,36.89,74516.92,0.0,-0.99644,1e-05,0.41565]
[1779523443631,36.89,74529.69,0.0,-0.99634,1e-05,0.42577]
[1779523445540,36.89,74525.33,0.0,-0.99638,1e-05,0.42229]
[1779523450575,36.89,74524.79,0.0,-0.99638,1e-05,0.42186]
[1779523453701,36.89,74519.28,0.0,-0.99642,1e-05,0.41751]
[1779523456616,36.89,74515.87,0.0,-0.99645,1e-05,0.41483]
[1779523461659,36.89,74513.78,0.0,-0.99646,1e-05,0.4132]
[1779523465682,36.89,74508.57,0.0,-0.9965,1e-05,0.40915]
[1779523470718,36.89,74500.35,0.0,-0.99656,1e-05,0.40283]
[1779523471728,36.89,74499.48,0.0,-0.99658,1e-05,0.401]
[1779523477767,36.89,74499.66,0.0,-0.99658,1e-05,0.40114]
[1779523482802,36.89,74500.1,0.0,-0.99657,1e-05,0.40147]
[1779523487837,36.89,74502.46,0.0,-0.99656,1e-05,0.40327]
[1779523490859,36.89,74487.22,0.0,-0.99666,1e-05,0.39177]
[1779523495893,36.89,74487.98,0.0,-0.99666,1e-05,0.39233]
[1779523497907,36.89,74493.09,0.0,-0.99662,1e-05,0.39616]
[1779523501935,36.89,74488.13,0.0,-0.99666,1e-05,0.39245]
[1779523502943,36.89,74478.77,0.0,-0.99672,1e-05,0.38551]
[1779523505964,36.89,74487.94,0.0,-0.99666,1e-05,0.3923]
[1779523510999,36.89,74491.3,0.0,-0.99664,1e-05,0.39482]
[1779523516036,36.89,74499.06,0.0,-0.99658,1e-05,0.40068]
[1779523521071,36.89,74501.26,0.0,-0.99656,1e-05,0.40235]
[1779523526105,36.89,74498.01,0.0,-0.99659,1e-05,0.39988]
[1779523531142,36.89,74498.59,0.0,-0.99659,1e-05,0.39916]
[1779523536178,36.89,74499.27,0.0,-0.99659,1e-05,0.39967]
[1779523538191,36.89,74493.18,0.0,-0.99663,1e-05,0.39507]
[1779523539197,36.89,74492.88,0.0,-0.99663,1e-05,0.39485]
[1779523542223,36.89,74486.34,0.0,-0.99668,1e-05,0.38996]
[1779523544342,36.89,74484.29,0.0,-0.99669,1e-05,0.38844]
[1779523550275,36.89,74487.64,0.0,-0.99667,1e-05,0.39093]
[1779523555309,36.89,74489.5,0.0,-0.99666,1e-05,0.39232]
[1779523559338,36.89,74481.59,0.0,-0.99671,1e-05,0.38645]
[1779523560347,36.89,74466.78,0.0,-0.99681,1e-05,0.37567]
[1779523561354,36.89,74460.78,0.0,-0.99685,1e-05,0.37138]
[1779523562358,36.89,74459.49,0.0,-0.99686,1e-05,0.37049]
[1779523567393,36.89,74462.7,0.0,-0.99684,1e-05,0.37288]
[1779523569408,36.89,74469.97,0.0,-0.99679,1e-05,0.37815]
[1779523572429,36.89,74478.31,0.0,-0.99673,1e-05,0.38428]
[1779523573435,36.89,74480.21,0.0,-0.99672,1e-05,0.38568]
[1779523580485,36.89,74479.98,0.0,-0.99672,1e-05,0.38555]
[1779523585523,36.89,74481.57,0.0,-0.99671,1e-05,0.38675]
[1779523586529,36.89,74453.76,0.0,-0.9969,1e-05,0.36671]
[1779523587538,36.89,74444.22,0.0,-0.99696,1e-05,0.36004]
[1779523588543,36.89,74442.78,0.0,-0.99697,1e-05,0.3591]
[1779523590557,36.89,74438.02,0.0,-0.997,1e-05,0.35596]
[1779523593579,36.9,74432.76,0.0,-0.99704,1e-05,0.35153]
[1779523594708,36.9,74426.13,0.0,-0.99708,1e-05,0.34712]
[1779523596600,36.9,74414.66,0.0,-0.99715,1e-05,0.33965]
[1779523597606,36.9,74411.41,0.0,-0.99717,1e-05,0.33762]
[1779523602648,36.91,74410.67,0.0,-0.99717,1e-05,0.33766]
[1779523603653,36.92,74420.69,0.0,-0.9971,1e-05,0.34536]
[1779523605667,36.94,74421.67,0.0,-0.99708,1e-05,0.34712]
[1779523610702,36.94,74424.0,0.0,-0.99706,1e-05,0.34911]
[1779523615737,36.95,74422.9,0.0,-0.99706,1e-05,0.34876]
[1779523620773,36.97,74422.59,0.0,-0.99705,1e-05,0.35034]
[1779523624918,37.02,74428.46,0.0,-0.99698,1e-05,0.3573]
[1779523626821,37.02,74435.33,0.0,-0.99694,1e-05,0.36218]
[1779523627825,37.02,74432.32,0.0,-0.99695,1e-05,0.36062]
[1779523632860,37.06,74434.9,0.0,-0.99691,1e-05,0.36519]
[1779523637894,37.09,74431.63,0.0,-0.99691,1e-05,0.36539]
[1779523641922,37.12,74428.44,0.0,-0.99691,1e-05,0.36477]
[1779523646957,37.14,74423.96,0.0,-0.99693,1e-05,0.36336]
[1779523648970,37.14,74418.01,0.0,-0.99696,1e-05,0.35936]
[1779523650986,37.14,74413.08,0.0,-0.99699,1e-05,0.35611]
[1779523651991,37.14,74421.21,0.0,-0.99695,1e-05,0.36068]
[1779523652998,37.14,74425.6,0.0,-0.99692,1e-05,0.36378]
[1779523655131,37.16,74430.98,0.0,-0.99688,1e-05,0.36851]
[1779523659045,37.18,74440.44,0.0,-0.9968,1e-05,0.37653]
[1779523660052,37.18,74448.23,0.0,-0.99675,1e-05,0.38217]
[1779523661059,37.18,74449.05,0.0,-0.99674,1e-05,0.38279]
[1779523666094,37.18,74445.73,0.0,-0.99677,1e-05,0.38044]
[1779523668110,37.18,74437.19,0.0,-0.99682,1e-05,0.37435]
[1779523669114,37.18,74440.72,0.0,-0.9968,1e-05,0.3769]
[1779523670121,37.18,74446.11,0.0,-0.99676,1e-05,0.3808]
[1779523671129,37.18,74448.79,0.0,-0.99674,1e-05,0.38276]
[1779523675273,37.18,74450.14,0.0,-0.99673,1e-05,0.38375]
[1779523681198,37.18,74451.08,0.0,-0.99673,1e-05,0.38445]
[1779523684220,37.18,74461.66,0.0,-0.99665,1e-05,0.39223]
[1779523685345,37.18,74477.21,0.0,-0.99654,1e-05,0.40391]
[1779523686234,37.18,74477.21,0.0,-0.99654,1e-05,0.40391]
[1779523687241,37.18,74485.17,0.0,-0.99649,1e-05,0.41]
[1779523688248,37.18,74483.71,0.0,-0.9965,1e-05,0.40888]
[1779523693284,37.18,74481.32,0.0,-0.99651,1e-05,0.40704]
[1779523695415,37.18,74472.6,0.0,-0.99658,1e-05,0.40042]
[1779523700332,37.18,74478.28,0.0,-0.99654,1e-05,0.40472]
[1779523702347,37.18,74479.71,0.0,-0.99653,1e-05,0.40581]
[1779523704362,37.18,74474.71,0.0,-0.99656,1e-05,0.40201]
[1779523705484,37.18,74481.02,0.0,-0.99652,1e-05,0.40681]
[1779523707383,37.18,74481.02,0.0,-0.99652,1e-05,0.40681]
[1779523714431,37.18,74481.82,0.0,-0.99652,1e-05,0.40624]
[1779523719466,37.18,74482.72,0.0,-0.99651,1e-05,0.40693]
[1779523722487,37.18,74487.73,0.0,-0.99648,1e-05,0.41078]
[1779523727521,37.18,74486.04,0.0,-0.99649,1e-05,0.40948]
[1779523732567,37.18,74480.83,0.0,-0.99653,1e-05,0.40548]
[1779523734581,37.18,74479.71,0.0,-0.99654,1e-05,0.40463]
[1779523739617,37.18,74475.46,0.0,-0.99657,1e-05,0.40141]
[1779523745766,37.18,74473.39,0.0,-0.99658,1e-05,0.39984]
[1779523748679,37.18,74466.84,0.0,-0.99663,1e-05,0.39493]
[1779523753715,37.18,74469.65,0.0,-0.99661,1e-05,0.39703]
[1779523754721,37.18,74463.43,0.0,-0.99665,1e-05,0.39239]
[1779523755837,37.18,74458.69,0.0,-0.99668,1e-05,0.38889]
[1779523761771,37.18,74456.76,0.0,-0.9967,1e-05,0.38747]
[1779523766805,37.18,74458.92,0.0,-0.99668,1e-05,0.38906]
[1779523769827,37.18,74453.47,0.0,-0.99672,1e-05,0.38506]
[1779523774862,37.18,74451.14,0.0,-0.99675,1e-05,0.38223]
[1779523779897,37.18,74456.84,0.0,-0.99671,1e-05,0.38639]
[1779523781910,37.18,74458.8,0.0,-0.99669,1e-05,0.38783]
[1779523786948,37.18,74460.12,0.0,-0.99668,1e-05,0.3888]
[1779523790973,37.18,74466.43,0.0,-0.99664,1e-05,0.39347]
[1779523796119,37.18,74470.49,0.0,-0.99661,1e-05,0.3965]
[1779523802062,37.18,74471.14,0.0,-0.99661,1e-05,0.39698]
[1779523807094,37.18,74473.18,0.0,-0.99659,1e-05,0.39852]
[1779523808100,37.18,74481.76,0.0,-0.99653,1e-05,0.40501]
[1779523809107,37.18,74483.58,0.0,-0.99652,1e-05,0.4064]
[1779523814145,37.18,74490.59,0.0,-0.99647,1e-05,0.41179]
[1779523815156,37.18,74492.08,0.0,-0.99646,1e-05,0.41295]
[1779523820187,37.18,74492.98,0.0,-0.99645,1e-05,0.41365]
[1779523821196,37.18,74498.14,0.0,-0.99641,1e-05,0.41767]
[1779523824214,37.18,74504.96,0.0,-0.99636,1e-05,0.42304]
[1779523829250,37.18,74500.16,0.0,-0.99639,1e-05,0.41975]
[1779523832271,37.19,74508.06,0.0,-0.99634,1e-05,0.42514]
[1779523834285,37.19,74517.73,0.0,-0.99626,1e-05,0.4331]
[1779523836405,37.19,74529.13,0.0,-0.99617,1e-05,0.44257]
[1779523840331,37.2,74541.82,0.0,-0.99607,1e-05,0.45342]
[1779523841339,37.2,74552.63,0.0,-0.99598,1e-05,0.46261]
[1779523843352,37.2,74561.22,0.0,-0.99591,1e-05,0.47006]
[1779523846474,37.2,74567.38,0.0,-0.99586,1e-05,0.47548]
[1779523850402,37.2,74572.06,0.0,-0.99582,1e-05,0.47961]
[1779523855437,37.2,74573.46,0.0,-0.9958,1e-05,0.48084]
[1779523858464,37.2,74582.89,0.0,-0.99572,1e-05,0.48923]
[1779523862487,37.2,74589.15,0.0,-0.99567,1e-05,0.49486]
[1779523865512,37.2,74581.83,0.0,-0.99573,1e-05,0.48828]
[1779523870550,37.2,74586.65,0.0,-0.99569,1e-05,0.4926]
[1779523872560,37.2,74581.26,0.0,-0.99574,1e-05,0.48777]
[1779523876684,37.2,74574.39,0.0,-0.9958,1e-05,0.48166]
[1779523879607,37.2,74570.36,0.0,-0.99583,1e-05,0.47811]
[1779523880613,37.2,74564.87,0.0,-0.99588,1e-05,0.47331]
[1779523881621,37.2,74560.26,0.0,-0.99592,1e-05,0.46931]
[1779523883640,37.2,74560.17,0.0,-0.99592,1e-05,0.46927]
[1779523886754,37.2,74566.4,0.0,-0.99586,1e-05,0.47472]
[1779523892697,37.2,74561.81,0.0,-0.99591,1e-05,0.46948]
[1779523893707,37.2,74559.03,0.0,-0.99593,1e-05,0.46711]
[1779523899746,37.2,74562.1,0.0,-0.99591,1e-05,0.46991]
[1779523904787,37.2,74554.42,0.0,-0.99597,1e-05,0.46331]
[1779523905794,37.2,74554.73,0.0,-0.99597,1e-05,0.46357]
[1779523912843,37.2,74556.23,0.0,-0.99596,1e-05,0.46486]
[1779523918884,37.2,74561.88,0.0,-0.99591,1e-05,0.46972]
[1779523921907,37.2,74556.67,0.0,-0.99595,1e-05,0.46523]
[1779523922913,37.2,74549.0,0.0,-0.99602,1e-05,0.45869]
[1779523923920,37.2,74551.59,0.0,-0.99599,1e-05,0.46089]
[1779523927951,37.2,74552.73,0.0,-0.99599,1e-05,0.46186]
[1779523929963,37.2,74560.08,0.0,-0.99592,1e-05,0.46817]
[1779523930971,37.2,74561.94,0.0,-0.99591,1e-05,0.46978]
[1779523936006,37.2,74561.24,0.0,-0.99592,1e-05,0.46917]
[1779523941039,37.2,74560.78,0.0,-0.99592,1e-05,0.46877]
[1779523946077,37.2,74559.15,0.0,-0.99593,1e-05,0.46737]
[1779523947226,37.2,74550.49,0.0,-0.996,1e-05,0.45995]
[1779523951110,37.2,74549.15,0.0,-0.99603,1e-05,0.45752]
[1779523956150,37.2,74553.14,0.0,-0.99599,1e-05,0.46091]
[1779523963199,37.2,74549.36,0.0,-0.99602,1e-05,0.4577]
[1779523969241,37.2,74553.08,0.0,-0.99599,1e-05,0.46085]
[1779523974276,37.2,74552.54,0.0,-0.996,1e-05,0.46039]
[1779523979311,37.2,74552.92,0.0,-0.996,1e-05,0.46072]
[1779523980320,37.2,74542.71,0.0,-0.99608,1e-05,0.45209]
[1779523981326,37.2,74535.33,0.0,-0.99614,1e-05,0.44595]
[1779523985354,37.2,74527.0,0.0,-0.9962,1e-05,0.43909]
[1779523986362,37.2,74521.84,0.0,-0.99624,1e-05,0.43489]
[1779523990390,37.2,74513.52,0.0,-0.99631,1e-05,0.42819]
[1779523991400,37.2,74506.76,0.0,-0.99636,1e-05,0.42282]
[1779523994418,37.2,74512.39,0.0,-0.99632,1e-05,0.42729]
[1779523999453,37.2,74501.92,0.0,-0.99639,1e-05,0.419]
[1779524001467,37.2,74491.08,0.0,-0.99647,1e-05,0.41056]
[1779524002476,37.2,74475.63,0.0,-0.99659,1e-05,0.39879]
[1779524007666,37.2,74477.7,0.0,-0.99657,1e-05,0.40035]
[1779524013551,37.2,74483.02,0.0,-0.99654,1e-05,0.4032]
[1779524019594,37.2,74484.81,0.0,-0.99653,1e-05,0.40456]
[1779524024630,37.2,74489.21,0.0,-0.9965,1e-05,0.40793]
[1779524030676,37.2,74489.14,0.0,-0.9965,1e-05,0.40788]
[1779524033692,37.2,74495.23,0.0,-0.99645,1e-05,0.41257]
[1779524037875,37.2,74499.53,0.0,-0.99642,1e-05,0.41592]
[1779524039735,37.2,74513.36,0.0,-0.99632,1e-05,0.42683]
[1779524040741,37.2,74518.87,0.0,-0.99628,1e-05,0.43125]
[1779524041785,37.2,74519.38,0.0,-0.99627,1e-05,0.43166]
[1779524043762,37.2,74534.66,0.0,-0.99615,1e-05,0.44412]
[1779524044770,37.2,74540.71,0.0,-0.99611,1e-05,0.44914]
[1779524045777,37.2,74541.75,0.0,-0.9961,1e-05,0.45001]
[1779524050812,37.2,74539.97,0.0,-0.99611,1e-05,0.44852]
[1779524055847,37.2,74535.66,0.0,-0.99615,1e-05,0.44495]
[1779524060882,37.2,74534.79,0.0,-0.99615,1e-05,0.44423]
[1779524065918,37.2,74533.66,0.0,-0.99616,1e-05,0.4433]
[1779524070954,37.2,74534.73,0.0,-0.99615,1e-05,0.44418]
[1779524075989,37.2,74537.47,0.0,-0.99614,1e-05,0.44517]
[1779524081025,37.2,74537.74,0.0,-0.99614,1e-05,0.44539]
[1779524086060,37.2,74538.16,0.0,-0.99614,1e-05,0.44574]
[1779524091095,37.2,74539.0,0.0,-0.99613,1e-05,0.44644]
[1779524096130,37.2,74540.55,0.0,-0.99612,1e-05,0.44773]
[1779524101175,37.2,74541.77,0.0,-0.99611,1e-05,0.44874]
[1779524106209,37.2,74548.12,0.0,-0.99606,1e-05,0.45406]
[1779524107215,37.2,74554.24,0.0,-0.99601,1e-05,0.45923]
[1779524108394,37.2,74560.41,0.0,-0.99596,1e-05,0.4645]
[1779524110236,37.2,74562.04,0.0,-0.99594,1e-05,0.4659]
[1779524113265,37.2,74579.8,0.0,-0.99579,1e-05,0.48139]
[1779524118479,37.2,74573.4,0.0,-0.99585,1e-05,0.47576]
[1779524124336,37.2,74576.41,0.0,-0.99582,1e-05,0.4784]
[1779524129372,37.2,74577.6,0.0,-0.99581,1e-05,0.47945]
[1779524130379,37.2,74571.55,0.0,-0.99586,1e-05,0.47414]
[1779524135414,37.2,74576.46,0.0,-0.99583,1e-05,0.4771]
[1779524138434,37.2,74582.67,0.0,-0.99578,1e-05,0.48258]
[1779524141455,37.2,74576.31,0.0,-0.99583,1e-05,0.47697]
[1779524147497,37.2,74581.63,0.0,-0.99579,1e-05,0.48166]
[1779524149511,37.2,74588.08,0.0,-0.99573,1e-05,0.4874]
[1779524154548,37.2,74591.64,0.0,-0.9957,1e-05,0.49059]
[1779524159581,37.2,74593.16,0.0,-0.99569,1e-05,0.49196]
[1779524164618,37.2,74598.28,0.0,-0.99564,1e-05,0.49659]
[1779524169653,37.2,74597.98,0.0,-0.99565,1e-05,0.49632]
[1779524174689,37.2,74598.68,0.0,-0.99564,1e-05,0.49695]
[1779524180729,37.2,74598.37,0.0,-0.99564,1e-05,0.49667]
[1779524185765,37.2,74597.48,0.0,-0.99565,1e-05,0.49586]
[1779524190802,37.2,74591.37,0.0,-0.9957,1e-05,0.49035]
[1779524195838,37.2,74596.36,0.0,-0.99567,1e-05,0.49347]
[1779524200871,37.2,74603.95,0.0,-0.9956,1e-05,0.50037]
[1779524202884,37.2,74609.3,0.0,-0.99556,1e-05,0.50528]
[1779524204898,37.2,74610.24,0.0,-0.99555,1e-05,0.50615]
[1779524209933,37.2,74611.62,0.0,-0.99554,1e-05,0.50743]
[1779524214968,37.2,74609.38,0.0,-0.99556,1e-05,0.50536]
[1779524220006,37.2,74604.58,0.0,-0.9956,1e-05,0.50095]
[1779524222017,37.2,74603.72,0.0,-0.99561,1e-05,0.50016]
[1779524227052,37.2,74607.24,0.0,-0.99557,1e-05,0.50339]
[1779524232091,37.2,74610.45,0.0,-0.99555,1e-05,0.50635]
[1779524237125,37.2,74609.25,0.0,-0.99556,1e-05,0.50524]
[1779524239396,37.2,74603.0,0.0,-0.99561,1e-05,0.4995]
[1779524241153,37.2,74600.62,0.0,-0.99563,1e-05,0.49733]
[1779524245180,37.2,74607.97,0.0,-0.99557,1e-05,0.50406]
[1779524246187,37.2,74601.72,0.0,-0.99562,1e-05,0.49834]
[1779524247198,37.2,74600.77,0.0,-0.99563,1e-05,0.49747]
[1779524252230,37.2,74598.89,0.0,-0.99566,1e-05,0.49438]
[1779524258271,37.2,74600.17,0.0,-0.99565,1e-05,0.49554]
[1779524263307,37.2,74604.89,0.0,-0.99561,1e-05,0.49984]
[1779524268342,37.2,74613.61,0.0,-0.99553,1e-05,0.50786]
[1779524273378,37.2,74617.11,0.0,-0.9955,1e-05,0.51111]
[1779524278413,37.2,74617.8,0.0,-0.99549,1e-05,0.51176]
[1779524283447,37.2,74606.89,0.0,-0.99559,1e-05,0.50167]
[1779524288485,37.2,74603.52,0.0,-0.99562,1e-05,0.49859]
[1779524291505,37.2,74596.12,0.0,-0.99569,1e-05,0.49188]
[1779524296541,37.2,74595.08,0.0,-0.99569,1e-05,0.49094]
[1779524300570,37.2,74586.26,0.0,-0.99577,1e-05,0.48306]
[1779524305606,37.2,74586.27,0.0,-0.99577,1e-05,0.48307]
[1779524310639,37.2,74589.26,0.0,-0.99575,1e-05,0.48573]
[1779524315674,37.2,74591.92,0.0,-0.99573,1e-05,0.48674]
[1779524318696,37.2,74580.66,0.0,-0.99583,1e-05,0.47676]
[1779524320709,37.2,74574.95,0.0,-0.99588,1e-05,0.47177]
[1779524325745,37.2,74578.61,0.0,-0.99585,1e-05,0.47496]
[1779524327759,37.2,74583.61,0.0,-0.99581,1e-05,0.47936]
[1779524330780,37.2,74592.19,0.0,-0.99573,1e-05,0.48698]
[1779524332794,37.2,74599.42,0.0,-0.99567,1e-05,0.49348]
[1779524337829,37.2,74601.41,0.0,-0.99565,1e-05,0.49528]
[1779524342869,37.2,74600.14,0.0,-0.99566,1e-05,0.49413]
[1779524348945,37.2,74599.96,0.0,-0.99566,1e-05,0.49397]
[1779524350173,37.2,74591.85,0.0,-0.99573,1e-05,0.48668]
[1779524350958,37.2,74591.85,0.0,-0.99573,1e-05,0.48668]
[1779524355995,37.2,74588.65,0.0,-0.99576,1e-05,0.48382]
[1779524361030,37.2,74590.79,0.0,-0.99574,1e-05,0.48573]
[1779524366065,37.2,74587.8,0.0,-0.99577,1e-05,0.48307]
[1779524368078,37.2,74584.25,0.0,-0.9958,1e-05,0.47992]
[1779524370313,37.2,74578.78,0.0,-0.99585,1e-05,0.47511]
[1779524377146,37.2,74579.46,0.0,-0.99585,1e-05,0.47437]
[1779524383189,37.2,74578.98,0.0,-0.99586,1e-05,0.47395]
[1779524385202,37.2,74585.26,0.0,-0.9958,1e-05,0.47947]
[1779524390454,37.2,74594.69,0.0,-0.99572,1e-05,0.48785]
[1779524392252,37.2,74596.41,0.0,-0.99571,1e-05,0.48939]
[1779524397286,37.2,74589.73,0.0,-0.99576,1e-05,0.48342]
[1779524398293,37.2,74579.91,0.0,-0.99585,1e-05,0.47476]
[1779524400526,37.2,74578.28,0.0,-0.99586,1e-05,0.47334]
[1779524407358,37.2,74574.25,0.0,-0.9959,1e-05,0.46983]
[1779524412393,37.2,74574.52,0.0,-0.99589,1e-05,0.47006]
[1779524417428,37.2,74582.73,0.0,-0.99582,1e-05,0.47724]
[1779524418438,37.2,74583.09,0.0,-0.99582,1e-05,0.47755]
[1779524423471,37.2,74582.19,0.0,-0.99583,1e-05,0.47676]
[1779524430736,37.2,74581.88,0.0,-0.99583,1e-05,0.47649]
[1779524435554,37.2,74586.22,0.0,-0.99581,1e-05,0.47896]
[1779524440806,37.2,74588.82,0.0,-0.99578,1e-05,0.48126]
[1779524447638,37.2,74590.21,0.0,-0.99577,1e-05,0.48249]
[1779524452674,37.2,74590.1,0.0,-0.99577,1e-05,0.4824]
[1779524457709,37.2,74584.44,0.0,-0.99582,1e-05,0.47739]
[1779524462744,37.2,74582.65,0.0,-0.99584,1e-05,0.47582]
[1779524467780,37.2,74578.47,0.0,-0.99587,1e-05,0.47217]
[1779524473823,37.2,74577.28,0.0,-0.99588,1e-05,0.47113]
[1779524478856,37.2,74577.24,0.0,-0.99588,1e-05,0.4711]
[1779524484897,37.2,74577.2,0.0,-0.99588,1e-05,0.47106]
[1779524489933,37.2,74581.27,0.0,-0.99585,1e-05,0.47461]
[1779524494968,37.2,74582.37,0.0,-0.99585,1e-05,0.47423]
[1779524498996,37.2,74591.97,0.0,-0.99577,1e-05,0.4827]
[1779524504033,37.2,74592.78,0.0,-0.99576,1e-05,0.48342]
[1779524509067,37.2,74592.26,0.0,-0.99577,1e-05,0.48296]
[1779524511319,37.2,74585.7,0.0,-0.99582,1e-05,0.47716]
[1779524519138,37.2,74585.51,0.0,-0.99582,1e-05,0.47699]
[1779524525180,37.2,74587.87,0.0,-0.9958,1e-05,0.47907]
[1779524530216,37.2,74594.15,0.0,-0.99575,1e-05,0.48464]
[1779524531460,37.2,74599.4,0.0,-0.9957,1e-05,0.48934]
[1779524533236,37.2,74599.32,0.0,-0.9957,1e-05,0.48926]
[1779524538273,37.2,74600.19,0.0,-0.9957,1e-05,0.49005]
[1779524543308,37.2,74599.09,0.0,-0.99571,1e-05,0.48906]
[1779524545346,37.2,74569.37,0.0,-0.99596,1e-05,0.46298]
[1779524546358,37.2,74547.04,0.0,-0.99614,1e-05,0.44417]
[1779524547360,37.2,74544.08,0.0,-0.99616,1e-05,0.44172]
[1779524551601,37.2,74553.27,0.0,-0.9961,1e-05,0.44806]
[1779524555418,37.2,74553.57,0.0,-0.9961,1e-05,0.44831]
[1779524560451,37.2,74558.23,0.0,-0.99606,1e-05,0.45221]
[1779524564478,37.2,74553.13,0.0,-0.9961,1e-05,0.44794]
[1779524569517,37.2,74553.36,0.0,-0.9961,1e-05,0.44814]
[1779524574550,37.2,74552.69,0.0,-0.99611,1e-05,0.44758]
[1779524579587,37.2,74553.05,0.0,-0.9961,1e-05,0.44788]
[1779524584621,37.2,74553.1,0.0,-0.9961,1e-05,0.44792]
[1779524587643,37.2,74547.41,0.0,-0.99615,1e-05,0.4432]
[1779524588651,37.2,74542.07,0.0,-0.99619,1e-05,0.4388]
[1779524590664,37.2,74541.83,0.0,-0.99619,1e-05,0.43861]
[1779524595701,37.2,74541.96,0.0,-0.99619,1e-05,0.43871]
[1779524600735,37.2,74541.57,0.0,-0.9962,1e-05,0.4384]
[1779524606778,37.2,74540.24,0.0,-0.99621,1e-05,0.43731]
[1779524608792,37.2,74531.97,0.0,-0.99627,1e-05,0.4306]
[1779524613826,37.2,74535.17,0.0,-0.99626,1e-05,0.43193]
[1779524615841,37.2,74530.0,0.0,-0.9963,1e-05,0.42777]
[1779524616848,37.2,74521.61,0.0,-0.99636,1e-05,0.42109]
[1779524622115,37.2,74522.35,0.0,-0.99635,1e-05,0.42167]
[1779524627926,37.2,74515.79,0.0,-0.9964,1e-05,0.41651]
[1779524631953,37.2,74510.29,0.0,-0.99644,1e-05,0.41222]
[1779524636988,37.2,74512.71,0.0,-0.99643,1e-05,0.4141]
[1779524642035,37.2,74510.47,0.0,-0.99644,1e-05,0.41235]
[1779524647070,37.2,74510.65,0.0,-0.99644,1e-05,0.41249]
[1779524650092,37.2,74505.46,0.0,-0.99648,1e-05,0.40848]
[1779524655128,37.2,74502.09,0.0,-0.99651,1e-05,0.40589]
[1779524656134,37.2,74494.41,0.0,-0.99656,1e-05,0.40004]
[1779524661172,37.2,74495.84,0.0,-0.99655,1e-05,0.40112]
[1779524666204,37.2,74495.26,0.0,-0.99655,1e-05,0.40068]
[1779524670238,37.2,74501.25,0.0,-0.99651,1e-05,0.40524]
[1779524674278,37.2,74505.99,0.0,-0.99649,1e-05,0.40769]
[1779524679301,37.2,74505.9,0.0,-0.99649,1e-05,0.40762]
[1779524684354,37.2,74503.1,0.0,-0.99651,1e-05,0.40547]
[1779524685351,37.2,74515.55,0.0,-0.99642,1e-05,0.4151]
[1779524686357,37.2,74566.44,0.0,-0.99602,1e-05,0.45654]
[1779524687364,37.2,74571.45,0.0,-0.99598,1e-05,0.46081]
[1779524690385,37.2,74566.42,0.0,-0.99602,1e-05,0.45653]
[1779524694415,37.2,74572.31,0.0,-0.99597,1e-05,0.46154]
[1779524695420,37.2,74607.62,0.0,-0.99567,1e-05,0.49261]
[1779524696426,37.2,74626.76,0.0,-0.99549,1e-05,0.51019]
[1779524697433,37.2,74627.58,0.0,-0.99549,1e-05,0.51095]
[1779524702681,37.2,74611.05,0.0,-0.99564,1e-05,0.49572]
[1779524703478,37.2,74611.05,0.0,-0.99564,1e-05,0.49572]
[1779524704483,37.2,74608.68,0.0,-0.99566,1e-05,0.49357]
[1779524707504,37.2,74617.79,0.0,-0.99558,1e-05,0.50189]
[1779524708512,37.2,74623.5,0.0,-0.99552,1e-05,0.50716]
[1779524709518,37.2,74623.42,0.0,-0.99553,1e-05,0.50708]
[1779524714553,37.2,74621.31,0.0,-0.99554,1e-05,0.50513]
[1779524715560,37.2,74617.4,0.0,-0.99558,1e-05,0.50153]
[1779524717574,37.2,74613.0,0.0,-0.99562,1e-05,0.4975]
[1779524721604,37.2,74607.49,0.0,-0.99567,1e-05,0.4925]
[1779524722824,37.2,74600.6,0.0,-0.99573,1e-05,0.4863]
[1779524723618,37.2,74600.6,0.0,-0.99573,1e-05,0.4863]
[1779524727648,37.2,74608.73,0.0,-0.99566,1e-05,0.49362]
[1779524729662,37.2,74599.3,0.0,-0.99574,1e-05,0.48514]
[1779524730668,37.2,74599.06,0.0,-0.99574,1e-05,0.48492]
[1779524733690,37.2,74595.72,0.0,-0.99578,1e-05,0.48059]
[1779524738726,37.2,74600.64,0.0,-0.99574,1e-05,0.48497]
[1779524741746,37.2,74605.84,0.0,-0.99569,1e-05,0.48963]
[1779524742964,37.2,74610.95,0.0,-0.99565,1e-05,0.49425]
[1779524748796,37.2,74613.94,0.0,-0.99562,1e-05,0.49696]
[1779524753835,37.2,74614.09,0.0,-0.99562,1e-05,0.4971]
[1779524758873,37.2,74611.87,0.0,-0.99564,1e-05,0.49508]
[1779524760889,37.2,74609.38,0.0,-0.99566,1e-05,0.49282]
[1779524765922,37.2,74611.69,0.0,-0.99564,1e-05,0.49492]
[1779524767936,37.2,74605.92,0.0,-0.99569,1e-05,0.4897]
[1779524770957,37.2,74614.19,0.0,-0.99562,1e-05,0.49719]
[1779524775993,37.2,74613.75,0.0,-0.99562,1e-05,0.49679]
[1779524781031,37.2,74614.88,0.0,-0.99561,1e-05,0.49782]
[1779524786066,37.2,74616.37,0.0,-0.9956,1e-05,0.49918]
[1779524793115,37.2,74616.63,0.0,-0.99561,1e-05,0.49803]
[1779524798150,37.2,74608.29,0.0,-0.99568,1e-05,0.49046]
[1779524799156,37.2,74601.56,0.0,-0.99574,1e-05,0.48442]
[1779524805198,37.2,74598.26,0.0,-0.99577,1e-05,0.48148]
[1779524814262,37.2,74594.14,0.0,-0.99581,1e-05,0.47784]
[1779524818290,37.2,74588.69,0.0,-0.99585,1e-05,0.47305]
[1779524822317,37.2,74582.37,0.0,-0.99591,1e-05,0.46755]
[1779524824331,37.2,74574.43,0.0,-0.99597,1e-05,0.46072]
[1779524829366,37.2,74568.74,0.0,-0.99602,1e-05,0.45588]
[1779524833616,37.2,74560.7,0.0,-0.99609,1e-05,0.44911]
[1779524836414,37.2,74558.87,0.0,-0.9961,1e-05,0.44758]
[1779524840444,37.2,74554.03,0.0,-0.99614,1e-05,0.44356]
[1779524842460,37.2,74548.94,0.0,-0.99618,1e-05,0.43937]
[1779524847493,37.2,74551.86,0.0,-0.99616,1e-05,0.44177]
[1779524853756,37.2,74554.98,0.0,-0.99614,1e-05,0.44307]
[1779524859577,37.2,74553.94,0.0,-0.99615,1e-05,0.44221]
[1779524863825,37.2,74546.56,0.0,-0.99621,1e-05,0.43615]
[1779524869649,37.2,74542.47,0.0,-0.99624,1e-05,0.43283]
[1779524873896,37.2,74536.09,0.0,-0.99629,1e-05,0.42768]
[1779524882741,37.2,74535.77,0.0,-0.99629,1e-05,0.42742]
[1779524887777,37.2,74529.99,0.0,-0.99634,1e-05,0.42281]
[1779524892816,37.2,74523.01,0.0,-0.99639,1e-05,0.41729]
[1779524895836,37.2,74521.45,0.0,-0.9964,1e-05,0.41607]
[1779524900870,37.2,74522.75,0.0,-0.99639,1e-05,0.41709]
[1779524901882,37.2,74515.96,0.0,-0.99644,1e-05,0.41178]
[1779524902885,37.2,74514.9,0.0,-0.99645,1e-05,0.41096]
[1779524909934,37.2,74519.06,0.0,-0.99642,1e-05,0.4142]
[1779524912954,37.2,74509.82,0.0,-0.9965,1e-05,0.40584]
[1779524914203,37.2,74509.95,0.0,-0.9965,1e-05,0.40594]
[1779524917996,37.2,74506.71,0.0,-0.99652,1e-05,0.40346]
[1779524924273,37.2,74508.41,0.0,-0.99651,1e-05,0.40476]
[1779524931087,37.2,74510.79,0.0,-0.99649,1e-05,0.40659]
[1779524935116,37.2,74513.12,0.0,-0.99647,1e-05,0.40838]
[1779524940150,37.2,74517.21,0.0,-0.99644,1e-05,0.41155]
[1779524945186,37.2,74520.17,0.0,-0.99642,1e-05,0.41385]
[1779524950220,37.2,74520.57,0.0,-0.99642,1e-05,0.41416]
[1779524959285,37.2,74518.81,0.0,-0.99643,1e-05,0.41279]
[1779524965325,37.2,74518.93,0.0,-0.99643,1e-05,0.41288]
[1779524972375,37.2,74518.98,0.0,-0.99644,1e-05,0.41171]
[1779524977409,37.2,74516.11,0.0,-0.99646,1e-05,0.40949]
[1779524982444,37.2,74516.36,0.0,-0.99646,1e-05,0.40968]
[1779524985466,37.2,74508.99,0.0,-0.99652,1e-05,0.40401]
[1779524986472,37.2,74502.25,0.0,-0.99656,1e-05,0.39888]
[1779524988486,37.2,74508.87,0.0,-0.99652,1e-05,0.40392]
[1779524994776,37.2,74509.79,0.0,-0.99651,1e-05,0.40462]
[1779525000571,37.2,74511.85,0.0,-0.99649,1e-05,0.4062]
[1779525005607,37.2,74516.58,0.0,-0.99646,1e-05,0.40985]
[1779525010641,37.2,74520.36,0.0,-0.99643,1e-05,0.41278]
[1779525015676,37.2,74522.76,0.0,-0.99641,1e-05,0.41466]
[1779525020710,37.2,74522.69,0.0,-0.99641,1e-05,0.4146]
[1779525026752,37.2,74523.19,0.0,-0.99641,1e-05,0.41499]
[1779525032794,37.2,74522.26,0.0,-0.99643,1e-05,0.41305]
[1779525035826,37.2,74514.73,0.0,-0.99648,1e-05,0.40722]
[1779525038845,37.2,74506.97,0.0,-0.99654,1e-05,0.40128]
[1779525043877,37.2,74507.33,0.0,-0.99654,1e-05,0.40155]
[1779525045133,37.2,74501.89,0.0,-0.99658,1e-05,0.39743]
[1779525046900,37.2,74501.63,0.0,-0.99658,1e-05,0.39723]
[1779525051934,37.2,74504.53,0.0,-0.99656,1e-05,0.39943]
[1779525056968,37.2,74508.13,0.0,-0.99653,1e-05,0.40216]
[1779525064022,37.2,74507.37,0.0,-0.99654,1e-05,0.40158]
[1779525065275,37.2,74501.86,0.0,-0.99658,1e-05,0.39741]
[1779525067040,37.2,74499.89,0.0,-0.99659,1e-05,0.39592]
[1779525070069,37.2,74493.63,0.0,-0.99664,1e-05,0.39124]
[1779525072087,37.2,74483.81,0.0,-0.9967,1e-05,0.38399]
[1779525073091,37.2,74472.86,0.0,-0.99678,1e-05,0.37605]
[1779525074099,37.2,74461.38,0.0,-0.99686,1e-05,0.36787]
[1779525075345,37.2,74456.33,0.0,-0.99689,1e-05,0.36432]
[1779525077117,37.2,74455.03,0.0,-0.9969,1e-05,0.36341]
[1779525082154,37.2,74452.41,0.0,-0.99692,1e-05,0.36158]
[1779525087190,37.2,74455.69,0.0,-0.99689,1e-05,0.36387]
[1779525092243,37.2,74454.7,0.0,-0.99691,1e-05,0.36208]
[1779525094242,37.2,74446.34,0.0,-0.99696,1e-05,0.3563]
[1779525095485,37.2,74444.53,0.0,-0.99698,1e-05,0.35505]
[1779525101300,37.2,74443.05,0.0,-0.99699,1e-05,0.35404]
[1779525104322,37.2,74449.83,0.0,-0.99694,1e-05,0.3587]
[1779525105556,37.2,74454.32,0.0,-0.99691,1e-05,0.36181]
[1779525111372,37.2,74453.43,0.0,-0.99692,1e-05,0.36119]
[1779525115626,37.2,74448.13,0.0,-0.99695,1e-05,0.35753]
[1779525117412,37.2,74442.62,0.0,-0.99699,1e-05,0.35375]
[1779525122448,37.2,74443.02,0.0,-0.99699,1e-05,0.35402]
[1779525127483,37.2,74438.44,0.0,-0.99702,1e-05,0.35091]
[1779525132519,37.2,74433.92,0.0,-0.99704,1e-05,0.34785]
[1779525137553,37.2,74433.3,0.0,-0.99705,1e-05,0.34744]
[1779525139569,37.2,74422.68,0.0,-0.99711,1e-05,0.34036]
[1779525140574,37.2,74411.59,0.0,-0.99718,1e-05,0.33311]
[1779525142587,37.2,74406.72,0.0,-0.99721,1e-05,0.32996]
[1779525145608,37.2,74412.99,0.0,-0.99717,1e-05,0.33402]
[1779525148635,37.2,74424.08,0.0,-0.99711,1e-05,0.34129]
[1779525153670,37.2,74422.68,0.0,-0.99712,1e-05,0.33931]
[1779525158707,37.2,74426.26,0.0,-0.9971,1e-05,0.34168]
[1779525163744,37.2,74428.6,0.0,-0.99709,1e-05,0.34323]
[1779525168779,37.2,74435.81,0.0,-0.99704,1e-05,0.34806]
[1779525173814,37.2,74438.41,0.0,-0.99702,1e-05,0.34981]
[1779525178848,37.2,74440.78,0.0,-0.99701,1e-05,0.35142]
[1779525186122,37.2,74438.88,0.0,-0.99702,1e-05,0.35013]
[1779525191939,37.2,74437.5,0.0,-0.99703,1e-05,0.3492]
[1779525196192,37.2,74419.73,0.0,-0.99714,1e-05,0.33738]
[1779525197981,37.2,74419.73,0.0,-0.99714,1e-05,0.33738]
[1779525203018,37.2,74421.43,0.0,-0.99713,1e-05,0.33849]
[1779525205030,37.2,74415.82,0.0,-0.99716,1e-05,0.33482]
[1779525207048,37.2,74419.41,0.0,-0.99714,1e-05,0.33717]
[1779525208056,37.2,74421.12,0.0,-0.99713,1e-05,0.33829]
[1779525212085,37.2,74411.03,0.0,-0.9972,1e-05,0.33069]
[1779525213092,37.2,74408.61,0.0,-0.99722,1e-05,0.32913]
[1779525216333,37.2,74407.65,0.0,-0.99722,1e-05,0.32852]
[1779525222165,37.2,74409.09,0.0,-0.99721,1e-05,0.32944]
[1779525227201,37.2,74412.99,0.0,-0.99719,1e-05,0.33195]
[1779525233242,37.2,74418.85,0.0,-0.99715,1e-05,0.33576]
[1779525238277,37.2,74420.4,0.0,-0.99715,1e-05,0.33677]
[1779525243313,37.2,74416.41,0.0,-0.99717,1e-05,0.33417]
[1779525248347,37.2,74420.61,0.0,-0.99714,1e-05,0.33691]
[1779525253384,37.2,74427.9,0.0,-0.9971,1e-05,0.34171]
[1779525258418,37.2,74429.76,0.0,-0.99709,1e-05,0.34295]
[1779525263452,37.2,74429.02,0.0,-0.99709,1e-05,0.34246]
[1779525268494,37.2,74428.63,0.0,-0.99709,1e-05,0.3422]
[1779525273522,37.2,74428.54,0.0,-0.9971,1e-05,0.34109]
[1779525278558,37.2,74430.87,0.0,-0.99709,1e-05,0.34263]
[1779525281578,37.2,74437.54,0.0,-0.99705,1e-05,0.34709]
[1779525283592,37.2,74443.13,0.0,-0.99701,1e-05,0.35086]
[1779525286822,37.2,74448.32,0.0,-0.99698,1e-05,0.3544]
[1779525292658,37.2,74449.25,0.0,-0.99697,1e-05,0.35504]
[1779525297690,37.2,74446.91,0.0,-0.99699,1e-05,0.35344]
[1779525302725,37.2,74440.76,0.0,-0.99703,1e-05,0.34926]
[1779525307761,37.2,74436.74,0.0,-0.99705,1e-05,0.34655]
[1779525312796,37.2,74431.56,0.0,-0.99708,1e-05,0.34309]
[1779525320851,37.2,74427.0,0.0,-0.99711,1e-05,0.34007]
[1779525323884,37.2,74420.07,0.0,-0.99716,1e-05,0.33552]
[1779525327914,37.2,74415.29,0.0,-0.99718,1e-05,0.33241]
[1779525329927,37.2,74421.26,0.0,-0.99715,1e-05,0.3363]
[1779525337179,37.2,74421.04,0.0,-0.99716,1e-05,0.33511]
[1779525341005,37.2,74414.27,0.0,-0.9972,1e-05,0.33072]
[1779525346039,37.2,74419.84,0.0,-0.99717,1e-05,0.33433]
[1779525351075,37.2,74421.98,0.0,-0.99715,1e-05,0.33573]
[1779525355103,37.2,74416.21,0.0,-0.99719,1e-05,0.33198]
[1779525356109,37.2,74413.94,0.0,-0.9972,1e-05,0.33051]
[1779525361145,37.2,74414.55,0.0,-0.9972,1e-05,0.3309]
[1779525366179,37.2,74415.32,0.0,-0.99719,1e-05,0.3314]
[1779525372223,37.2,74419.96,0.0,-0.99717,1e-05,0.33441]
[1779525377472,37.2,74418.78,0.0,-0.99717,1e-05,0.33364]
[1779525383299,37.2,74413.9,0.0,-0.9972,1e-05,0.33048]
[1779525389340,37.2,74413.62,0.0,-0.9972,1e-05,0.3303]
[1779525394376,37.2,74413.29,0.0,-0.99721,1e-05,0.32907]
[1779525400418,37.2,74417.32,0.0,-0.99719,1e-05,0.33166]
[1779525407682,37.2,74417.26,0.0,-0.99719,1e-05,0.33162]
[1779525412513,37.2,74411.75,0.0,-0.99722,1e-05,0.32808]
[1779525417752,37.2,74410.01,0.0,-0.99723,1e-05,0.32697]
[1779525423593,37.2,74398.28,0.0,-0.9973,1e-05,0.31955]
[1779525424603,37.2,74394.52,0.0,-0.99732,1e-05,0.3172]
[1779525427825,37.2,74400.56,0.0,-0.99729,1e-05,0.32098]
[1779525429642,37.2,74407.37,0.0,-0.99725,1e-05,0.32528]
[1779525430650,37.2,74409.07,0.0,-0.99724,1e-05,0.32637]
[1779525435685,37.2,74404.69,0.0,-0.99726,1e-05,0.32358]
[1779525437894,37.2,74401.98,0.0,-0.99728,1e-05,0.32187]
[1779525443742,37.2,74400.04,0.0,-0.99729,1e-05,0.32065]
[1779525445758,37.2,74391.62,0.0,-0.99734,1e-05,0.3154]
[1779525450791,37.2,74389.53,0.0,-0.99735,1e-05,0.31411]
[1779525455827,37.2,74388.21,0.0,-0.99737,1e-05,0.31231]
[1779525460864,37.2,74389.27,0.0,-0.99736,1e-05,0.31296]
[1779525465897,37.2,74390.56,0.0,-0.99736,1e-05,0.31376]
[1779525468919,37.2,74383.75,0.0,-0.99739,1e-05,0.30958]
[1779525473954,37.2,74377.25,0.0,-0.99743,1e-05,0.30565]
[1779525475971,37.2,74371.24,0.0,-0.99746,1e-05,0.30204]
[1779525481004,37.2,74368.61,0.0,-0.99748,1e-05,0.30048]
[1779525486040,37.2,74365.84,0.0,-0.99749,1e-05,0.29884]
[1779525491074,37.2,74373.54,0.0,-0.99745,1e-05,0.30342]
[1779525496108,37.2,74369.69,0.0,-0.99747,1e-05,0.30112]
[1779525498317,37.2,74374.87,0.0,-0.99744,1e-05,0.30421]
[1779525504164,37.2,74371.74,0.0,-0.99746,1e-05,0.30234]
[1779525508387,37.2,74365.61,0.0,-0.99749,1e-05,0.2987]
[1779525512223,37.2,74355.62,0.0,-0.99756,1e-05,0.29191]
[1779525517260,37.2,74348.5,0.0,-0.99759,1e-05,0.28782]
[1779525520280,37.2,74335.86,0.0,-0.99766,1e-05,0.28066]
[1779525521286,37.2,74335.05,0.0,-0.99766,1e-05,0.28021]
[1779525525314,37.2,74340.61,0.0,-0.99763,1e-05,0.28333]
[1779525530350,37.2,74336.54,0.0,-0.99766,1e-05,0.28104]
[1779525533372,37.2,74329.21,0.0,-0.99769,1e-05,0.27696]
[1779525534379,37.2,74324.19,0.0,-0.99772,1e-05,0.2742]
[1779525536392,37.2,74318.62,0.0,-0.99775,0.0,0.27116]
[1779525537400,37.2,74311.62,0.0,-0.99778,0.0,0.26738]
[1779525538601,37.2,74307.13,0.0,-0.9978,0.0,0.26498]
[1779525544450,37.2,74315.97,0.0,-0.99776,0.0,0.26972]
[1779525546467,37.2,74318.68,0.0,-0.99775,0.0,0.27119]
[1779525548686,37.2,74305.83,0.0,-0.99781,0.0,0.26429]
[1779525550494,37.2,74310.21,0.0,-0.99779,0.0,0.26662]
[1779525552509,37.2,74316.59,0.0,-0.99776,0.0,0.27006]
[1779525555529,37.2,74303.54,0.0,-0.99782,0.0,0.26307]
[1779525556536,37.2,74292.73,0.0,-0.99787,0.0,0.25741]
[1779525557544,37.2,74292.33,0.0,-0.99787,0.0,0.2572]
[1779525562580,37.2,74293.42,0.0,-0.99787,0.0,0.25777]
[1779525566607,37.2,74308.18,0.0,-0.9978,0.0,0.26554]
[1779525567613,37.2,74310.8,0.0,-0.99778,0.0,0.26694]
[1779525568832,37.2,74305.35,0.0,-0.99781,0.0,0.26403]
[1779525571641,37.2,74299.19,0.0,-0.99785,0.0,0.25993]
[1779525573662,37.2,74294.14,0.0,-0.99787,0.0,0.25729]
[1779525574668,37.2,74284.08,0.0,-0.99792,0.0,0.25212]
[1779525575676,37.2,74285.56,0.0,-0.99791,0.0,0.25287]
[1779525580709,37.2,74284.33,0.0,-0.99792,0.0,0.25224]
[1779525585744,37.2,74283.53,0.0,-0.99792,0.0,0.25184]
[1779525590782,37.2,74288.11,0.0,-0.9979,0.0,0.25418]
[1779525592797,37.2,74281.49,0.0,-0.99793,0.0,0.2508]
[1779525597830,37.2,74280.82,0.0,-0.99793,0.0,0.25046]
[1779525600855,37.2,74264.46,0.0,-0.99801,0.0,0.24228]
[1779525601857,37.2,74257.64,0.0,-0.99804,0.0,0.23895]
[1779525602865,37.2,74252.41,0.0,-0.99806,0.0,0.23641]
[1779525603883,37.2,74259.0,0.0,-0.99803,0.0,0.23961]
[1779525605888,37.2,74271.39,0.0,-0.99798,0.0,0.24572]
[1779525606894,37.2,74280.83,0.0,-0.99793,0.0,0.25047]
[1779525607903,37.2,74284.98,0.0,-0.99791,0.0,0.25258]
[1779525609115,37.2,74285.98,0.0,-0.99791,0.0,0.25309]
[1779525610922,37.2,74291.32,0.0,-0.99788,0.0,0.25583]
[1779525611930,37.2,74290.24,0.0,-0.99789,0.0,0.25528]
[1779525615961,37.2,74273.89,0.0,-0.99796,0.0,0.24697]
[1779525616967,37.2,74267.59,0.0,-0.99799,0.0,0.24383]
[1779525617973,37.2,74262.3,0.0,-0.99802,0.0,0.24122]
[1779525619191,37.2,74263.93,0.0,-0.99801,0.0,0.24202]
[1779525625024,37.2,74260.89,0.0,-0.99802,0.0,0.24053]
[1779525630062,37.2,74262.54,0.0,-0.99802,0.0,0.24134]
[1779525635099,37.2,74260.39,0.0,-0.99803,0.0,0.23949]
[1779525640134,37.2,74260.73,0.0,-0.99803,0.0,0.23965]
[1779525645173,37.2,74258.14,0.0,-0.99804,0.0,0.23839]
[1779525648200,37.2,74266.94,0.0,-0.998,0.0,0.2427]
[1779525649220,37.2,74283.63,0.0,-0.99793,0.0,0.25106]
[1779525650223,37.2,74289.18,0.0,-0.9979,0.0,0.25389]
[1779525651227,37.2,74292.53,0.0,-0.99789,0.0,0.25561]
[1779525656263,37.2,74292.77,0.0,-0.99788,0.0,0.25574]
[1779525657270,37.2,74287.71,0.0,-0.99791,0.0,0.25314]
[1779525662307,37.2,74293.32,0.0,-0.99788,0.0,0.25602]
[1779525667344,37.2,74298.3,0.0,-0.99786,0.0,0.25861]
[1779525669548,37.2,74310.89,0.0,-0.9978,0.0,0.26525]
[1779525670368,37.2,74310.89,0.0,-0.9978,0.0,0.26525]
[1779525674393,37.2,74303.97,0.0,-0.99783,0.0,0.26158]
[1779525679620,37.2,74299.22,0.0,-0.99785,0.0,0.25909]
[1779525685471,37.2,74301.28,0.0,-0.99784,0.0,0.26017]
[1779525687485,37.2,74293.68,0.0,-0.99788,0.0,0.25621]
[1779525689689,37.2,74292.39,0.0,-0.99789,0.0,0.25554]
[1779525695540,37.2,74296.52,0.0,-0.99787,0.0,0.25683]
[1779525700576,37.2,74296.93,0.0,-0.99787,0.0,0.25704]
[1779525705610,37.2,74298.95,0.0,-0.99786,0.0,0.25809]
[1779525709831,37.2,74293.09,0.0,-0.99789,0.0,0.25506]
[1779525713667,37.2,74301.9,0.0,-0.99785,0.0,0.25964]
[1779525714675,37.2,74311.54,0.0,-0.9978,0.0,0.26472]
[1779525715685,37.2,74312.8,0.0,-0.9978,0.0,0.2654]
[1779525720717,37.2,74310.79,0.0,-0.99781,0.0,0.26433]
[1779525722733,37.2,74300.43,0.0,-0.99786,0.0,0.25887]
[1779525723739,37.2,74299.66,0.0,-0.99786,0.0,0.25846]
[1779525728781,37.2,74300.15,0.0,-0.99786,0.0,0.25872]
[1779525732810,37.2,74306.99,0.0,-0.99782,0.0,0.26231]
[1779525735831,37.2,74311.55,0.0,-0.9978,0.0,0.26473]
[1779525738853,37.2,74315.64,0.0,-0.99778,0.0,0.26691]
[1779525743889,37.2,74312.7,0.0,-0.9978,0.0,0.26534]
[1779525745903,37.2,74317.96,0.0,-0.99777,0.0,0.26816]
[1779525750940,37.2,74316.96,0.0,-0.99778,0.0,0.26762]
[1779525753965,37.2,74311.86,0.0,-0.99781,0.0,0.26403]
[1779525758996,37.2,74314.69,0.0,-0.99779,0.0,0.26553]
[1779525760183,37.2,74321.18,0.0,-0.99776,0.0,0.26902]
[1779525762015,37.2,74321.05,0.0,-0.99776,0.0,0.26895]
[1779525764029,37.2,74314.49,0.0,-0.99779,0.0,0.26543]
[1779525765038,37.2,74307.44,0.0,-0.99783,0.0,0.26169]
[1779525766046,37.2,74295.78,0.0,-0.99788,0.0,0.2556]
[1779525767051,37.2,74294.24,0.0,-0.99789,0.0,0.25481]
[1779525772087,37.2,74295.83,0.0,-0.99788,0.0,0.25563]
[1779525774102,37.2,74303.45,0.0,-0.99785,0.0,0.25959]
[1779525777125,37.2,74305.98,0.0,-0.99784,0.0,0.26092]
[1779525780325,37.2,74314.57,0.0,-0.99779,0.0,0.26547]
[1779525784172,37.2,74321.09,0.0,-0.99776,0.0,0.26897]
[1779525789209,37.2,74323.48,0.0,-0.99775,0.0,0.27026]
[1779525792229,37.2,74317.63,0.0,-0.99778,0.0,0.26711]
[1779525797266,37.2,74317.76,0.0,-0.99778,0.0,0.26718]
[1779525802302,37.2,74311.34,0.0,-0.99781,0.0,0.26375]
[1779525807336,37.2,74308.86,0.0,-0.99782,0.0,0.26244]
[1779525812371,37.2,74308.71,0.0,-0.99783,0.0,0.2615]
[1779525817405,37.2,74307.23,0.0,-0.99784,0.0,0.26072]
[1779525822440,37.2,74307.99,0.0,-0.99783,0.0,0.26112]
[1779525825462,37.2,74300.62,0.0,-0.99787,0.0,0.25726]
[1779525826471,37.2,74310.41,0.0,-0.99782,0.0,0.26239]
[1779525827476,37.2,74325.14,0.0,-0.99775,0.0,0.27028]
[1779525828490,37.2,74325.63,0.0,-0.99775,0.0,0.27055]
[1779525830677,37.2,74315.68,0.0,-0.9978,0.0,0.26519]
[1779525836553,37.2,74318.58,0.0,-0.99778,0.0,0.26674]
[1779525841587,37.2,74319.11,0.0,-0.99778,0.0,0.26703]
[1779525844608,37.2,74320.08,0.0,-0.99777,0.0,0.26755]
[1779525846622,37.2,74322.34,0.0,-0.99776,0.0,0.26877]
[1779525850818,37.2,74330.58,0.0,-0.99772,1e-05,0.27325]
[1779525855686,37.2,74336.47,0.0,-0.99769,1e-05,0.27649]
[1779525860887,37.2,74338.22,0.0,-0.99768,1e-05,0.27746]
[1779525863740,37.2,74332.56,0.0,-0.99771,1e-05,0.27433]
[1779525868777,37.2,74332.55,0.0,-0.99771,1e-05,0.27433]
[1779525873812,37.2,74336.95,0.0,-0.9977,1e-05,0.27586]
[1779525876870,37.2,74340.15,0.0,-0.99768,1e-05,0.27763]
[1779525884897,37.2,74343.33,0.0,-0.99767,1e-05,0.2794]
[1779525891106,37.2,74342.31,0.0,-0.99767,1e-05,0.27883]
[1779525896982,37.2,74345.62,0.0,-0.99765,1e-05,0.28068]
[1779525902017,37.2,74345.33,0.0,-0.99766,1e-05,0.28052]
[1779525903024,37.2,74339.34,0.0,-0.99769,1e-05,0.27718]
[1779525904031,37.2,74336.62,0.0,-0.9977,1e-05,0.27567]
[1779525910072,37.2,74337.71,0.0,-0.99769,1e-05,0.27628]
[1779525915109,37.2,74337.76,0.0,-0.99769,1e-05,0.2763]
[1779525920144,37.2,74337.6,0.0,-0.99769,1e-05,0.27621]
[1779525921315,37.2,74327.71,0.0,-0.99774,0.0,0.27079]
[1779525922157,37.2,74327.71,0.0,-0.99774,0.0,0.27079]
[1779525925179,37.2,74323.32,0.0,-0.99777,0.0,0.26842]
[1779525930213,37.2,74325.55,0.0,-0.99775,0.0,0.26962]
[1779525933235,37.2,74331.9,0.0,-0.99773,0.0,0.27219]
[1779525934242,37.2,74339.36,0.0,-0.99769,1e-05,0.27629]
[1779525935248,37.2,74341.82,0.0,-0.99768,1e-05,0.27765]
[1779525940283,37.2,74340.64,0.0,-0.99769,1e-05,0.277]
[1779525945319,37.2,74341.03,0.0,-0.99768,1e-05,0.27721]
[1779525948340,37.2,74348.33,0.0,-0.99765,1e-05,0.28129]
[1779525949347,37.2,74352.16,0.0,-0.99763,1e-05,0.28345]
[1779525954383,37.2,74350.98,0.0,-0.99763,1e-05,0.28278]
[1779525959417,37.2,74355.33,0.0,-0.99761,1e-05,0.28525]
[1779525964451,37.2,74357.34,0.0,-0.9976,1e-05,0.28639]
[1779525965459,37.2,74367.3,0.0,-0.99755,1e-05,0.29213]
[1779525969490,37.2,74375.65,0.0,-0.9975,1e-05,0.29701]
[1779525974522,37.2,74381.47,0.0,-0.99747,1e-05,0.30046]
[1779525979556,37.2,74377.16,0.0,-0.99749,1e-05,0.2979]
[1779525984592,37.2,74375.59,0.0,-0.9975,1e-05,0.29698]
[1779525991806,37.2,74378.23,0.0,-0.9975,1e-05,0.29758]
[1779525996676,37.2,74387.43,0.0,-0.99745,1e-05,0.30305]
[1779525998690,37.2,74393.03,0.0,-0.99741,1e-05,0.30643]
[1779526000704,37.2,74388.51,0.0,-0.99744,1e-05,0.3037]
[1779526004732,37.2,74396.24,0.0,-0.9974,1e-05,0.30838]
[1779526005739,37.2,74408.4,0.0,-0.99733,1e-05,0.31586]
[1779526006747,37.2,74413.43,0.0,-0.9973,1e-05,0.319]
[1779526009766,37.2,74408.63,0.0,-0.99733,1e-05,0.316]
[1779526013794,37.2,74415.79,0.0,-0.99728,1e-05,0.32048]
[1779526014801,37.2,74417.98,0.0,-0.99727,1e-05,0.32186]
[1779526020844,37.2,74418.85,0.0,-0.99727,1e-05,0.32241]
[1779526025878,37.2,74420.54,0.0,-0.99726,1e-05,0.32348]
[1779526030913,37.2,74421.13,0.0,-0.99725,1e-05,0.32386]
[1779526039978,37.2,74422.45,0.0,-0.99724,1e-05,0.3247]
[1779526045014,37.2,74429.57,0.0,-0.9972,1e-05,0.32926]
[1779526048034,37.2,74419.49,0.0,-0.99726,1e-05,0.32282]
[1779526050050,37.2,74416.06,0.0,-0.99728,1e-05,0.32065]
[1779526055087,37.2,74418.42,0.0,-0.99728,1e-05,0.32113]
[1779526060120,37.2,74416.34,0.0,-0.99729,1e-05,0.31982]
[1779526065156,37.2,74419.42,0.0,-0.99727,1e-05,0.32176]
[1779526070189,37.2,74418.82,0.0,-0.99727,1e-05,0.32138]
[1779526075236,37.2,74418.09,0.0,-0.99728,1e-05,0.32092]
[1779526082453,37.2,74416.78,0.0,-0.99729,1e-05,0.32009]
[1779526089323,37.2,74420.08,0.0,-0.99727,1e-05,0.32217]
[1779526094358,37.2,74419.2,0.0,-0.99727,1e-05,0.32162]
[1779526101408,37.2,74419.98,0.0,-0.99727,1e-05,0.32211]
[1779526106443,37.2,74421.79,0.0,-0.99726,1e-05,0.32326]
[1779526111478,37.2,74423.9,0.0,-0.99725,1e-05,0.32358]
[1779526116513,37.2,74423.32,0.0,-0.99726,1e-05,0.32321]
[1779526121563,37.2,74477.53,0.0,-0.99692,1e-05,0.35923]
[1779526122560,37.2,74512.92,0.0,-0.99668,1e-05,0.38456]
[1779526123567,37.2,74514.7,0.0,-0.99666,1e-05,0.38588]
[1779526126589,37.2,74509.54,0.0,-0.9967,1e-05,0.38208]
[1779526132630,37.2,74505.26,0.0,-0.99673,1e-05,0.37895]
[1779526134645,37.2,74499.82,0.0,-0.99677,1e-05,0.37501]
[1779526139679,37.2,74496.47,0.0,-0.99679,1e-05,0.3726]
[1779526144715,37.2,74497.22,0.0,-0.99679,1e-05,0.37314]
[1779526149750,37.2,74499.08,0.0,-0.99677,1e-05,0.37448]
[1779526154785,37.2,74501.34,0.0,-0.99676,1e-05,0.37611]
[1779526159819,37.2,74501.91,0.0,-0.99675,1e-05,0.37652]
[1779526165861,37.2,74501.7,0.0,-0.99675,1e-05,0.37637]
[1779526167875,37.2,74507.96,0.0,-0.99671,1e-05,0.38092]
[1779526171907,37.2,74497.45,0.0,-0.99679,1e-05,0.37217]
[1779526173115,37.2,74489.97,0.0,-0.99684,1e-05,0.36684]
[1779526179963,37.2,74487.09,0.0,-0.99686,1e-05,0.36481]
[1779526184999,37.2,74483.52,0.0,-0.99689,1e-05,0.3623]
[1779526190033,37.2,74480.71,0.0,-0.99691,1e-05,0.36034]
[1779526195069,37.2,74480.85,0.0,-0.9969,1e-05,0.36043]
[1779526199096,37.2,74491.62,0.0,-0.99683,1e-05,0.36801]
[1779526201111,37.2,74491.76,0.0,-0.99683,1e-05,0.36811]
[1779526208160,37.2,74490.41,0.0,-0.99684,1e-05,0.36715]
[1779526211181,37.2,74494.2,0.0,-0.99682,1e-05,0.36985]
[1779526217223,37.2,74493.51,0.0,-0.99682,1e-05,0.36935]
[1779526222260,37.2,74492.52,0.0,-0.99683,1e-05,0.36865]
[1779526226286,37.2,74484.35,0.0,-0.99688,1e-05,0.36288]
[1779526227293,37.2,74481.07,0.0,-0.9969,1e-05,0.36059]
[1779526232327,37.2,74484.29,0.0,-0.99689,1e-05,0.36173]
[1779526237364,37.2,74485.19,0.0,-0.99689,1e-05,0.36236]
[1779526238369,37.2,74515.42,0.0,-0.99668,1e-05,0.38408]
[1779526239378,37.2,74534.7,0.0,-0.99654,1e-05,0.39851]
[1779526240385,37.2,74537.3,0.0,-0.99652,1e-05,0.40049]
[1779526245426,37.2,74538.33,0.0,-0.99651,1e-05,0.40128]
[1779526251467,37.2,74541.21,0.0,-0.99649,1e-05,0.40349]
[1779526257508,37.2,74541.1,0.0,-0.99649,1e-05,0.4034]
[1779526262559,37.2,74542.11,0.0,-0.99649,1e-05,0.40418]
[1779526267581,37.2,74540.99,0.0,-0.99649,1e-05,0.40332]
[1779526272619,37.2,74535.99,0.0,-0.99653,1e-05,0.39949]
[1779526276644,37.2,74520.24,0.0,-0.99664,1e-05,0.38764]
[1779526277653,37.2,74512.62,0.0,-0.9967,1e-05,0.38202]
[1779526281680,37.2,74530.86,0.0,-0.99657,1e-05,0.3956]
[1779526282688,37.2,74539.06,0.0,-0.99651,1e-05,0.40184]
[1779526289737,37.2,74541.12,0.0,-0.99649,1e-05,0.40342]
[1779526294771,37.2,74545.62,0.0,-0.99647,1e-05,0.40567]
[1779526301821,37.2,74545.73,0.0,-0.99647,1e-05,0.40576]
[1779526306857,37.2,74545.84,0.0,-0.99647,1e-05,0.40584]
[1779526314113,37.2,74546.98,0.0,-0.99646,1e-05,0.40672]
[1779526316926,37.2,74541.29,0.0,-0.9965,1e-05,0.40234]
[1779526320954,37.2,74536.35,0.0,-0.99654,1e-05,0.39857]
[1779526324195,37.2,74548.73,0.0,-0.99645,1e-05,0.40808]
[1779526330017,37.2,74548.69,0.0,-0.99645,1e-05,0.40805]
[1779526335053,37.2,74546.76,0.0,-0.99646,1e-05,0.40655]
[1779526340091,37.2,74552.93,0.0,-0.99642,1e-05,0.41135]
[1779526345122,37.2,74553.42,0.0,-0.99641,1e-05,0.41173]
[1779526350158,37.2,74554.81,0.0,-0.9964,1e-05,0.41282]
[1779526358216,37.2,74554.67,0.0,-0.99641,1e-05,0.41148]
[1779526363250,37.2,74558.89,0.0,-0.99638,1e-05,0.41479]
[1779526370299,37.2,74557.98,0.0,-0.99639,1e-05,0.41408]
[1779526375336,37.2,74561.43,0.0,-0.99636,1e-05,0.4168]
[1779526382383,37.2,74562.24,0.0,-0.99636,1e-05,0.41744]
[1779526387418,37.2,74565.94,0.0,-0.99633,1e-05,0.42038]
[1779526392454,37.2,74569.6,0.0,-0.9963,1e-05,0.4233]
[1779526397488,37.2,74568.66,0.0,-0.99631,1e-05,0.42255]
[1779526402524,37.2,74566.5,0.0,-0.99632,1e-05,0.42082]
[1779526407558,37.2,74567.39,0.0,-0.99632,1e-05,0.42153]
[1779526412594,37.2,74567.01,0.0,-0.99633,1e-05,0.41998]
[1779526422666,37.2,74565.39,0.0,-0.99634,1e-05,0.41869]
[1779526429714,37.2,74568.84,0.0,-0.99632,1e-05,0.42144]
[1779526434974,37.2,74571.83,0.0,-0.99629,1e-05,0.42383]
[1779526441799,37.2,74573.56,0.0,-0.99628,1e-05,0.42522]
[1779526448848,37.2,74574.29,0.0,-0.99627,1e-05,0.42581]
[1779526455898,37.2,74573.11,0.0,-0.99628,1e-05,0.42486]
[1779526465965,37.2,74573.23,0.0,-0.99628,1e-05,0.42496]
[1779526475030,37.2,74573.22,0.0,-0.99629,1e-05,0.42369]
[1779526484093,37.2,74573.58,0.0,-0.99629,1e-05,0.42398]
[1779526489128,37.2,74575.71,0.0,-0.99627,1e-05,0.42569]
[1779526494163,37.2,74575.61,0.0,-0.99627,1e-05,0.42561]
[1779526502220,37.2,74575.25,0.0,-0.99628,1e-05,0.42532]
[1779526511283,37.2,74574.94,0.0,-0.99628,1e-05,0.42507]
[1779526518337,37.2,74574.19,0.0,-0.99628,1e-05,0.42447]
[1779526523376,37.2,74574.41,0.0,-0.99628,1e-05,0.42465]
[1779526530424,37.2,74574.09,0.0,-0.99629,1e-05,0.42439]
[1779526535688,37.2,74574.0,0.0,-0.9963,1e-05,0.42306]
[1779526541500,37.2,74571.58,0.0,-0.99632,1e-05,0.42112]
[1779526546536,37.2,74569.1,0.0,-0.99633,1e-05,0.41915]
[1779526551571,37.2,74569.72,0.0,-0.99633,1e-05,0.41964]
[1779526556605,37.2,74570.38,0.0,-0.99633,1e-05,0.42017]
[1779526561640,37.2,74574.63,0.0,-0.99629,1e-05,0.42356]
[1779526564665,37.2,74579.88,0.0,-0.99625,1e-05,0.42779]
[1779526569696,37.2,74577.86,0.0,-0.99627,1e-05,0.42616]
[1779526574732,37.2,74579.59,0.0,-0.99625,1e-05,0.42756]
[1779526581781,37.2,74581.77,0.0,-0.99624,1e-05,0.42933]
[1779526586815,37.2,74580.53,0.0,-0.99625,1e-05,0.42832]
[1779526589837,37.2,74570.62,0.0,-0.99632,1e-05,0.42036]
[1779526590844,37.2,74569.32,0.0,-0.99633,1e-05,0.41932]
[1779526596109,37.2,74570.86,0.0,-0.99633,1e-05,0.4193]
[1779526601920,37.2,74574.32,0.0,-0.99631,1e-05,0.42206]
[1779526606963,37.2,74574.82,0.0,-0.9963,1e-05,0.42246]
[1779526612016,37.2,74579.31,0.0,-0.99627,1e-05,0.42607]
[1779526617048,37.2,74579.65,0.0,-0.99626,1e-05,0.42634]
[1779526622082,37.2,74573.22,0.0,-0.99631,1e-05,0.42118]
[1779526627117,37.2,74570.93,0.0,-0.99633,1e-05,0.41935]
[1779526632154,37.2,74570.27,0.0,-0.99634,1e-05,0.41883]
[1779526637188,37.2,74572.8,0.0,-0.99632,1e-05,0.42084]
[1779526643230,37.2,74573.27,0.0,-0.99631,1e-05,0.42122]
[1779526648267,37.2,74571.13,0.0,-0.99633,1e-05,0.41951]
[1779526656539,37.2,74572.09,0.0,-0.99633,1e-05,0.41903]
[1779526662363,37.2,74571.97,0.0,-0.99633,1e-05,0.41893]
[1779526667399,37.2,74571.47,0.0,-0.99634,1e-05,0.41854]
[1779526672434,37.2,74568.99,0.0,-0.99636,1e-05,0.41657]
[1779526678476,37.2,74569.29,0.0,-0.99635,1e-05,0.41681]
[1779526684518,37.2,74575.14,0.0,-0.99631,1e-05,0.42146]
[1779526689554,37.2,74575.52,0.0,-0.99631,1e-05,0.42176]
[1779526695595,37.2,74577.53,0.0,-0.99629,1e-05,0.42337]
[1779526701637,37.2,74577.63,0.0,-0.99629,1e-05,0.42345]
[1779526706889,37.2,74579.24,0.0,-0.99628,1e-05,0.42475]
[1779526713721,37.2,74579.07,0.0,-0.99629,1e-05,0.42335]
[1779526718756,37.2,74581.51,0.0,-0.99627,1e-05,0.42531]
[1779526723792,37.2,74581.57,0.0,-0.99627,1e-05,0.42536]
[1779526728827,37.2,74583.57,0.0,-0.99625,1e-05,0.42698]
[1779526733861,37.2,74583.59,0.0,-0.99625,1e-05,0.42699]
[1779526738897,37.2,74581.63,0.0,-0.99627,1e-05,0.42541]
[1779526745948,37.2,74581.21,0.0,-0.99627,1e-05,0.42507]
[1779526754004,37.2,74581.13,0.0,-0.99627,1e-05,0.42501]
[1779526759040,37.2,74581.16,0.0,-0.99627,1e-05,0.42503]
[1779526764076,37.2,74580.5,0.0,-0.99628,1e-05,0.4245]
[1779526769110,37.2,74581.14,0.0,-0.99627,1e-05,0.42502]
[1779526774145,37.2,74581.78,0.0,-0.99628,1e-05,0.42427]
[1779526782202,37.2,74581.9,0.0,-0.99628,1e-05,0.42436]
[1779526787453,37.2,74582.18,0.0,-0.99628,1e-05,0.42459]
[1779526794285,37.2,74582.5,0.0,-0.99627,1e-05,0.42485]
[1779526799321,37.2,74583.75,0.0,-0.99626,1e-05,0.42585]
[1779526804355,37.2,74575.9,0.0,-0.99633,1e-05,0.41956]
[1779526810401,37.2,74576.57,0.0,-0.99632,1e-05,0.42009]
[1779526817446,37.2,74576.88,0.0,-0.99632,1e-05,0.42034]
[1779526822482,37.2,74577.26,0.0,-0.99631,1e-05,0.42064]
[1779526824498,37.2,74581.98,0.0,-0.99628,1e-05,0.42443]
[1779526829549,37.2,74578.68,0.0,-0.9963,1e-05,0.42178]
[1779526834586,37.2,74577.32,0.0,-0.99633,1e-05,0.41944]
[1779526837606,37.2,74572.64,0.0,-0.99636,1e-05,0.41572]
[1779526842641,37.2,74570.36,0.0,-0.99638,1e-05,0.41392]
[1779526847676,37.2,74570.5,0.0,-0.99638,1e-05,0.41403]
[1779526852710,37.2,74568.69,0.0,-0.99639,1e-05,0.41261]
[1779526857747,37.2,74567.5,0.0,-0.9964,1e-05,0.41168]
[1779526863788,37.2,74568.52,0.0,-0.99639,1e-05,0.41248]
[1779526870838,37.2,74567.26,0.0,-0.9964,1e-05,0.41149]
[1779526875873,37.2,74565.4,0.0,-0.99642,1e-05,0.41003]
[1779526880908,37.2,74566.02,0.0,-0.99641,1e-05,0.41052]
[1779526885944,37.2,74565.5,0.0,-0.99642,1e-05,0.41011]
[1779526890979,37.2,74571.53,0.0,-0.99637,1e-05,0.41485]
[1779526896014,37.2,74573.98,0.0,-0.99636,1e-05,0.41554]
[1779526900045,37.2,74576.97,0.0,-0.99634,1e-05,0.41791]
[1779526905077,37.2,74579.52,0.0,-0.99632,1e-05,0.41994]
[1779526910114,37.2,74579.64,0.0,-0.99632,1e-05,0.42004]
[1779526915148,37.2,74580.33,0.0,-0.99631,1e-05,0.42059]
[1779526920182,37.2,74579.27,0.0,-0.99632,1e-05,0.41974]
[1779526926226,37.2,74578.91,0.0,-0.99632,1e-05,0.41945]
[1779526931261,37.2,74568.65,0.0,-0.9964,1e-05,0.41134]
[1779526932474,37.2,74567.51,0.0,-0.99641,1e-05,0.41045]
[1779526938309,37.2,74568.56,0.0,-0.9964,1e-05,0.41127]
[1779526943345,37.2,74570.42,0.0,-0.99639,1e-05,0.41273]
[1779526948379,37.2,74566.53,0.0,-0.99642,1e-05,0.40968]
[1779526953415,37.2,74565.67,0.0,-0.99644,1e-05,0.40778]
[1779526958449,37.2,74563.69,0.0,-0.99645,1e-05,0.40625]
[1779526963487,37.2,74562.39,0.0,-0.99646,1e-05,0.40524]
[1779526968520,37.2,74567.21,0.0,-0.99642,1e-05,0.40898]
[1779526973555,37.2,74565.38,0.0,-0.99644,1e-05,0.40756]
[1779526978589,37.2,74565.9,0.0,-0.99643,1e-05,0.40796]
[1779526983624,37.2,74563.03,0.0,-0.99646,1e-05,0.40573]
[1779526988661,37.2,74561.97,0.0,-0.99646,1e-05,0.40491]
[1779526993694,37.2,74562.47,0.0,-0.99646,1e-05,0.4053]
[1779527000743,37.2,74561.75,0.0,-0.99646,1e-05,0.40474]
[1779527007793,37.2,74559.64,0.0,-0.99648,1e-05,0.40311]
[1779527013042,37.2,74555.87,0.0,-0.99652,1e-05,0.39901]
[1779527019878,37.2,74555.48,0.0,-0.99652,1e-05,0.39871]
[1779527024917,37.2,74554.22,0.0,-0.99653,1e-05,0.39775]
[1779527029949,37.2,74550.69,0.0,-0.99656,1e-05,0.39507]
[1779527035990,37.2,74551.84,0.0,-0.99655,1e-05,0.39594]
[1779527040027,37.2,74565.27,0.0,-0.99645,1e-05,0.40625]
[1779527041027,37.2,74566.08,0.0,-0.99644,1e-05,0.40688]
[1779527043259,37.2,74573.98,0.0,-0.99638,1e-05,0.41305]
[1779527045055,37.2,74575.26,0.0,-0.99637,1e-05,0.41406]
[1779527046063,37.2,74583.09,0.0,-0.99631,1e-05,0.42028]
[1779527047070,37.2,74584.12,0.0,-0.9963,1e-05,0.4211]
[1779527052106,37.2,74584.14,0.0,-0.9963,1e-05,0.42112]
[1779527057141,37.2,74583.48,0.0,-0.99631,1e-05,0.42059]
[1779527059155,37.2,74575.19,0.0,-0.99637,1e-05,0.41401]
[1779527060161,37.2,74572.84,0.0,-0.99639,1e-05,0.41216]
[1779527067211,37.2,74572.32,0.0,-0.9964,1e-05,0.41175]
[1779527072245,37.2,74571.89,0.0,-0.99641,1e-05,0.41018]
[1779527077280,37.2,74567.41,0.0,-0.99644,1e-05,0.40668]
[1779527082319,37.2,74572.8,0.0,-0.9964,1e-05,0.41089]
[1779527083542,37.2,74574.65,0.0,-0.99639,1e-05,0.41234]
[1779527089368,37.2,74574.12,0.0,-0.99639,1e-05,0.41192]
[1779527095411,37.2,74575.07,0.0,-0.99639,1e-05,0.41267]
[1779527100457,37.2,74574.66,0.0,-0.99639,1e-05,0.41235]
[1779527105490,37.2,74575.2,0.0,-0.99638,1e-05,0.41277]
[1779527110526,37.2,74573.68,0.0,-0.9964,1e-05,0.41158]
[1779527112541,37.2,74564.81,0.0,-0.99646,1e-05,0.40467]
[1779527117574,37.2,74561.0,0.0,-0.99649,1e-05,0.40173]
[1779527119588,37.2,74553.64,0.0,-0.99655,1e-05,0.39611]
[1779527124624,37.2,74553.44,0.0,-0.99655,1e-05,0.39595]
[1779527129657,37.2,74553.71,0.0,-0.99654,1e-05,0.39616]
[1779527134696,37.2,74553.57,0.0,-0.99656,1e-05,0.39485]
[1779527139730,37.2,74553.17,0.0,-0.99656,1e-05,0.39455]
[1779527144765,37.2,74552.97,0.0,-0.99656,1e-05,0.3944]
[1779527149801,37.2,74555.35,0.0,-0.99654,1e-05,0.3962]
[1779527154835,37.2,74554.59,0.0,-0.99655,1e-05,0.39562]
[1779527159870,37.2,74555.81,0.0,-0.99654,1e-05,0.39655]
[1779527160877,37.2,74560.8,0.0,-0.9965,1e-05,0.40036]
[1779527165913,37.2,74564.05,0.0,-0.99648,1e-05,0.40286]
[1779527170948,37.2,74563.24,0.0,-0.99648,1e-05,0.40224]
[1779527176989,37.2,74562.71,0.0,-0.99649,1e-05,0.40183]
[1779527182024,37.2,74563.67,0.0,-0.99648,1e-05,0.40257]
[1779527187058,37.2,74560.22,0.0,-0.99651,1e-05,0.39992]
[1779527192097,37.2,74560.26,0.0,-0.99652,1e-05,0.39874]
[1779527197129,37.2,74559.09,0.0,-0.99653,1e-05,0.39784]
[1779527202166,37.2,74554.47,0.0,-0.99656,1e-05,0.39433]
[1779527203176,37.2,74553.58,0.0,-0.99657,1e-05,0.39366]
[1779527208216,37.2,74554.25,0.0,-0.99656,1e-05,0.39417]
[1779527213252,37.2,74552.41,0.0,-0.99657,1e-05,0.39278]
[1779527218286,37.2,74549.89,0.0,-0.99659,1e-05,0.39088]
[1779527221307,37.2,74544.36,0.0,-0.99663,1e-05,0.38674]
[1779527226343,37.2,74538.77,0.0,-0.99667,1e-05,0.3826]
[1779527231376,37.2,74542.41,0.0,-0.99665,1e-05,0.38529]
[1779527233391,37.2,74545.57,0.0,-0.99662,1e-05,0.38764]
[1779527238425,37.2,74543.9,0.0,-0.99664,1e-05,0.3864]
[1779527243462,37.2,74543.41,0.0,-0.99664,1e-05,0.38604]
[1779527248496,37.2,74545.26,0.0,-0.99663,1e-05,0.38741]
[1779527253531,37.2,74547.05,0.0,-0.99662,1e-05,0.38756]
[1779527258568,37.2,74548.89,0.0,-0.99661,1e-05,0.38894]
[1779527263604,37.2,74549.95,0.0,-0.9966,1e-05,0.38973]
[1779527268636,37.2,74548.39,0.0,-0.99661,1e-05,0.38856]
[1779527273670,37.2,74549.93,0.0,-0.9966,1e-05,0.38972]
[1779527277698,37.2,74544.89,0.0,-0.99664,1e-05,0.38595]
[1779527282734,37.2,74545.85,0.0,-0.99663,1e-05,0.38667]
[1779527287768,37.2,74546.32,0.0,-0.99663,1e-05,0.38702]
[1779527295031,37.2,74545.07,0.0,-0.99664,1e-05,0.38609]
[1779527300859,37.2,74544.78,0.0,-0.99664,1e-05,0.38587]
[1779527305895,37.2,74544.55,0.0,-0.99664,1e-05,0.3857]
[1779527307909,37.2,74539.32,0.0,-0.99668,1e-05,0.38183]
[1779527312943,37.2,74535.57,0.0,-0.99672,1e-05,0.37791]
[1779527317980,37.2,74538.04,0.0,-0.9967,1e-05,0.37972]
[1779527324021,37.2,74538.55,0.0,-0.99669,1e-05,0.3801]
[1779527335313,37.2,74538.6,0.0,-0.99669,1e-05,0.38013]
[1779527341139,37.2,74538.87,0.0,-0.99669,1e-05,0.38033]
[1779527343153,37.2,74546.0,0.0,-0.99664,1e-05,0.3856]
[1779527349196,37.2,74548.78,0.0,-0.99662,1e-05,0.38767]
[1779527354236,37.2,74550.13,0.0,-0.99661,1e-05,0.38868]
[1779527364305,37.2,74551.99,0.0,-0.9966,1e-05,0.39007]
[1779527369340,37.2,74552.34,0.0,-0.9966,1e-05,0.39033]
[1779527374374,37.2,74546.46,0.0,-0.99665,1e-05,0.38476]
[1779527375596,37.2,74537.03,0.0,-0.99671,1e-05,0.37782]
[1779527377396,37.2,74534.59,0.0,-0.99673,1e-05,0.37604]
[1779527382431,37.2,74532.66,0.0,-0.99675,1e-05,0.37464]
[1779527387466,37.2,74532.99,0.0,-0.99674,1e-05,0.37488]
[1779527395740,37.2,74532.09,0.0,-0.99675,1e-05,0.37422]
[1779527405811,37.2,74531.15,0.0,-0.99676,1e-05,0.37354]
[1779527411637,37.2,74532.49,0.0,-0.99675,1e-05,0.37451]
[1779527423721,37.2,74531.99,0.0,-0.99675,1e-05,0.37415]
[1779527424728,37.2,74537.06,0.0,-0.99671,1e-05,0.37784]
[1779527425960,37.2,74537.7,0.0,-0.99671,1e-05,0.37831]
[1779527431778,37.2,74537.68,0.0,-0.99672,1e-05,0.37713]
[1779527436029,37.2,74543.9,0.0,-0.99668,1e-05,0.38169]
[1779527439835,37.2,74547.26,0.0,-0.99665,1e-05,0.38417]
[1779527443863,37.2,74523.12,0.0,-0.99682,1e-05,0.36664]
[1779527444870,37.2,74528.7,0.0,-0.99678,1e-05,0.37063]
[1779527445875,37.2,74533.88,0.0,-0.99675,1e-05,0.37437]
[1779527446882,37.2,74534.69,0.0,-0.99674,1e-05,0.37495]
[1779527452924,37.2,74535.21,0.0,-0.99674,1e-05,0.37533]
[1779527458966,37.2,74534.92,0.0,-0.99674,1e-05,0.37512]
[1779527464000,37.2,74539.32,0.0,-0.99671,1e-05,0.37833]
[1779527469037,37.2,74540.91,0.0,-0.9967,1e-05,0.37949]
[1779527470042,37.2,74546.3,0.0,-0.99666,1e-05,0.38346]
[1779527475077,37.2,74549.79,0.0,-0.99663,1e-05,0.38605]
[1779527480113,37.2,74557.12,0.0,-0.99658,1e-05,0.39154]
[1779527485147,37.2,74557.55,0.0,-0.99658,1e-05,0.39186]
[1779527488169,37.2,74562.57,0.0,-0.99654,1e-05,0.39567]
[1779527493205,37.2,74565.83,0.0,-0.99653,1e-05,0.39694]
[1779527498239,37.2,74569.68,0.0,-0.9965,1e-05,0.39988]
[1779527503276,37.2,74573.05,0.0,-0.99647,1e-05,0.40248]
[1779527509318,37.2,74574.63,0.0,-0.99646,1e-05,0.4037]
[1779527510324,37.2,74580.2,0.0,-0.99642,1e-05,0.40803]
[1779527516602,37.2,74583.34,0.0,-0.9964,1e-05,0.41048]
[1779527522410,37.2,74583.46,0.0,-0.9964,1e-05,0.41058]
[1779527527446,37.2,74584.44,0.0,-0.99639,1e-05,0.41135]
[1779527532478,37.2,74584.14,0.0,-0.99639,1e-05,0.41111]
[1779527543556,37.2,74584.13,0.0,-0.99639,1e-05,0.4111]
[1779527550604,37.2,74584.41,0.0,-0.99639,1e-05,0.41132]
[1779527555639,37.2,74574.46,0.0,-0.99647,1e-05,0.40234]
[1779527556885,37.2,74573.88,0.0,-0.99648,1e-05,0.40189]
[1779527566956,37.2,74577.89,0.0,-0.99645,1e-05,0.405]
[1779527573767,37.2,74578.02,0.0,-0.99645,1e-05,0.4051]
[1779527579812,37.2,74579.14,0.0,-0.99644,1e-05,0.40597]
[1779527584844,37.2,74580.71,0.0,-0.99643,1e-05,0.40719]
[1779527589879,37.2,74580.75,0.0,-0.99643,1e-05,0.40722]
[1779527594913,37.2,74574.62,0.0,-0.99647,1e-05,0.40247]
[1779527600957,37.2,74575.7,0.0,-0.99647,1e-05,0.4033]
[1779527603979,37.2,74570.54,0.0,-0.9965,1e-05,0.39933]
[1779527609014,37.2,74568.8,0.0,-0.99652,1e-05,0.398]
[1779527610020,37.2,74563.1,0.0,-0.99656,1e-05,0.39366]
[1779527616062,37.2,74559.9,0.0,-0.99659,1e-05,0.39005]
[1779527624116,37.2,74560.65,0.0,-0.99659,1e-05,0.39061]
[1779527630158,37.2,74560.96,0.0,-0.99658,1e-05,0.39084]
[1779527635194,37.2,74559.07,0.0,-0.9966,1e-05,0.38942]
[1779527640229,37.2,74559.96,0.0,-0.99659,1e-05,0.39009]
[1779527648285,37.2,74561.48,0.0,-0.99658,1e-05,0.39123]
[1779527654326,37.2,74559.78,0.0,-0.99659,1e-05,0.38995]
[1779527659361,37.2,74560.21,0.0,-0.99659,1e-05,0.39028]
[1779527664396,37.2,74559.56,0.0,-0.99659,1e-05,0.38979]
[1779527669432,37.2,74557.97,0.0,-0.99661,1e-05,0.3886]
[1779527674468,37.2,74561.83,0.0,-0.99659,1e-05,0.3903]
[1779527679502,37.2,74564.42,0.0,-0.99657,1e-05,0.39225]
[1779527684539,37.2,74563.92,0.0,-0.99657,1e-05,0.39188]
[1779527689572,37.2,74563.09,0.0,-0.99658,1e-05,0.39125]
[1779527695615,37.2,74562.86,0.0,-0.99658,1e-05,0.39108]
[1779527700649,37.2,74562.25,0.0,-0.99659,1e-05,0.39062]
[1779527705687,37.2,74564.39,0.0,-0.99657,1e-05,0.39223]
[1779527711726,37.2,74561.21,0.0,-0.99659,1e-05,0.38983]
[1779527716767,37.2,74558.85,0.0,-0.99661,1e-05,0.38806]
[1779527722808,37.2,74557.72,0.0,-0.99662,1e-05,0.38722]
[1779527728079,37.2,74556.84,0.0,-0.99662,1e-05,0.38656]
[1779527733894,37.2,74559.61,0.0,-0.99661,1e-05,0.38744]
[1779527738927,37.2,74559.87,0.0,-0.99661,1e-05,0.38764]
[1779527743963,37.2,74562.08,0.0,-0.9966,1e-05,0.38929]
[1779527746983,37.2,74556.57,0.0,-0.99664,1e-05,0.38517]
[1779527751013,37.2,74554.41,0.0,-0.99665,1e-05,0.38357]
[1779527758289,37.2,74558.33,0.0,-0.99662,1e-05,0.38649]
[1779527764105,37.2,74563.62,0.0,-0.99659,1e-05,0.39045]
[1779527771155,37.2,74565.51,0.0,-0.99657,1e-05,0.39187]
[1779527776189,37.2,74567.28,0.0,-0.99656,1e-05,0.39321]
[1779527781224,37.2,74572.42,0.0,-0.99652,1e-05,0.39712]
[1779527789281,37.2,74573.32,0.0,-0.99651,1e-05,0.39781]
[1779527794314,37.2,74575.06,0.0,-0.99651,1e-05,0.39793]
[1779527799350,37.2,74575.98,0.0,-0.9965,1e-05,0.39863]
[1779527804384,37.2,74576.06,0.0,-0.9965,1e-05,0.39869]
[1779527809419,37.2,74576.35,0.0,-0.9965,1e-05,0.39891]
[1779527814456,37.2,74576.63,0.0,-0.9965,1e-05,0.39913]
[1779527817476,37.2,74585.23,0.0,-0.99644,1e-05,0.40577]
[1779527823517,37.2,74585.89,0.0,-0.99643,1e-05,0.40629]
[1779527826539,37.2,74591.72,0.0,-0.99639,1e-05,0.41085]
[1779527828779,37.2,74597.37,0.0,-0.99634,1e-05,0.41531]
[1779527835602,37.2,74599.27,0.0,-0.99633,1e-05,0.41682]
[1779527838856,37.2,74594.11,0.0,-0.99637,1e-05,0.41273]
[1779527844664,37.2,74595.11,0.0,-0.99636,1e-05,0.41352]
[1779527850715,37.2,74595.29,0.0,-0.99636,1e-05,0.41367]
[1779527852721,37.2,74584.42,0.0,-0.99645,1e-05,0.40391]
[1779527857756,37.2,74583.29,0.0,-0.99646,1e-05,0.40304]
[1779527863799,37.2,74583.1,0.0,-0.99646,1e-05,0.40289]
[1779527869079,37.2,74583.46,0.0,-0.99646,1e-05,0.40317]
[1779527874876,37.2,74584.33,0.0,-0.99645,1e-05,0.40384]
[1779527879912,37.2,74588.33,0.0,-0.99642,1e-05,0.40695]
[1779527885953,37.2,74588.7,0.0,-0.99642,1e-05,0.40724]
[1779527890988,37.2,74589.78,0.0,-0.99641,1e-05,0.40809]
[1779527899289,37.2,74590.78,0.0,-0.9964,1e-05,0.40887]
[1779527905088,37.2,74591.25,0.0,-0.9964,1e-05,0.40924]
[1779527910123,37.2,74592.89,0.0,-0.99639,1e-05,0.41052]
[1779527915157,37.2,74592.42,0.0,-0.9964,1e-05,0.40891]
[1779527920194,37.2,74593.1,0.0,-0.9964,1e-05,0.40944]
[1779527925227,37.2,74590.46,0.0,-0.99642,1e-05,0.40738]
[1779527933287,37.2,74591.09,0.0,-0.99641,1e-05,0.40787]
[1779527938318,37.2,74590.72,0.0,-0.99642,1e-05,0.40758]
[1779527943353,37.2,74590.97,0.0,-0.99641,1e-05,0.40778]
[1779527947382,37.2,74584.88,0.0,-0.99646,1e-05,0.40304]
[1779527956445,37.2,74584.93,0.0,-0.99646,1e-05,0.40308]
[1779527961480,37.2,74584.76,0.0,-0.99646,1e-05,0.40294]
[1779527969779,37.2,74584.59,0.0,-0.99646,1e-05,0.40281]
[1779527976584,37.2,74582.86,0.0,-0.99649,1e-05,0.40025]
[1779527984640,37.2,74580.4,0.0,-0.9965,1e-05,0.39836]
[1779527989919,37.2,74580.24,0.0,-0.9965,1e-05,0.39824]
[1779527998739,37.2,74579.7,0.0,-0.99651,1e-05,0.39783]
[1779528004780,37.2,74579.52,0.0,-0.99651,1e-05,0.39769]
[1779528006795,37.2,74568.95,0.0,-0.99659,1e-05,0.38967]
[1779528011829,37.2,74567.9,0.0,-0.9966,1e-05,0.38888]
[1779528016865,37.2,74566.3,0.0,-0.99661,1e-05,0.38768]
[1779528021899,37.2,74571.31,0.0,-0.99657,1e-05,0.39145]
[1779528026936,37.2,74571.58,0.0,-0.99657,1e-05,0.39165]
[1779528031969,37.2,74571.51,0.0,-0.99658,1e-05,0.39039]
[1779528038012,37.2,74570.67,0.0,-0.99659,1e-05,0.38976]
[1779528043046,37.2,74570.67,0.0,-0.99659,1e-05,0.38976]
[1779528048083,37.2,74572.18,0.0,-0.99657,1e-05,0.3909]
[1779528053119,37.2,74572.54,0.0,-0.99657,1e-05,0.39117]
[1779528058151,37.2,74572.56,0.0,-0.99657,1e-05,0.39119]
[1779528063186,37.2,74573.73,0.0,-0.99656,1e-05,0.39207]
[1779528070485,37.2,74574.77,0.0,-0.99656,1e-05,0.39286]
[1779528079300,37.2,74573.66,0.0,-0.99656,1e-05,0.39202]
[1779528086350,37.2,74573.93,0.0,-0.99656,1e-05,0.39222]
[1779528091388,37.2,74575.55,0.0,-0.99656,1e-05,0.39224]
[1779528099445,37.2,74575.57,0.0,-0.99656,1e-05,0.39226]
[1779528106493,37.2,74576.46,0.0,-0.99655,1e-05,0.39293]
[1779528112535,37.2,74576.59,0.0,-0.99655,1e-05,0.39303]
[1779528120592,37.2,74576.8,0.0,-0.99655,1e-05,0.39319]
[1779528126634,37.2,74579.59,0.0,-0.99653,1e-05,0.39531]
[1779528131669,37.2,74576.84,0.0,-0.99655,1e-05,0.39322]
[1779528132676,37.2,74567.1,0.0,-0.99662,1e-05,0.38589]
[1779528137710,37.2,74565.44,0.0,-0.99663,1e-05,0.38465]
[1779528143755,37.2,74566.65,0.0,-0.99662,1e-05,0.38555]
[1779528148789,37.2,74565.68,0.0,-0.99663,1e-05,0.38483]
[1779528153827,37.2,74561.36,0.0,-0.99667,1e-05,0.38044]
[1779528159866,37.2,74561.72,0.0,-0.99667,1e-05,0.38071]
[1779528164900,37.2,74561.44,0.0,-0.99667,1e-05,0.3805]
[1779528169938,37.2,74568.71,0.0,-0.99662,1e-05,0.3859]
[1779528171187,37.2,74574.08,0.0,-0.99658,1e-05,0.38993]
[1779528176985,37.2,74579.89,0.0,-0.99654,1e-05,0.39433]
[1779528177992,37.2,74585.08,0.0,-0.9965,1e-05,0.39829]
[1779528183028,37.2,74586.69,0.0,-0.99649,1e-05,0.39953]
[1779528189075,37.2,74587.55,0.0,-0.99648,1e-05,0.40019]
[1779528197126,37.2,74587.32,0.0,-0.99648,1e-05,0.40001]
[1779528202161,37.2,74588.34,0.0,-0.99648,1e-05,0.4008]
[1779528207194,37.2,74586.89,0.0,-0.99649,1e-05,0.39968]
[1779528209209,37.2,74581.64,0.0,-0.99653,1e-05,0.39566]
[1779528215252,37.2,74581.49,0.0,-0.99654,1e-05,0.39433]
[1779528221541,37.2,74582.32,0.0,-0.99653,1e-05,0.39496]
[1779528227335,37.2,74582.75,0.0,-0.99653,1e-05,0.39529]
[1779528234389,37.2,74582.71,0.0,-0.99653,1e-05,0.39526]
[1779528241680,37.2,74584.04,0.0,-0.99652,1e-05,0.39627]
[1779528247479,37.2,74583.56,0.0,-0.99652,1e-05,0.39591]
[1779528257550,37.2,74583.54,0.0,-0.99652,1e-05,0.39589]
[1779528266612,37.2,74583.32,0.0,-0.99652,1e-05,0.39572]
[1779528271890,37.2,74582.56,0.0,-0.99654,1e-05,0.39393]
[1779528281960,37.2,74582.31,0.0,-0.99654,1e-05,0.39374]
[1779528291788,37.2,74582.55,0.0,-0.99654,1e-05,0.39392]
[1779528299844,37.2,74581.31,0.0,-0.99655,1e-05,0.39298]
[1779528304879,37.2,74579.47,0.0,-0.99656,1e-05,0.39159]
[1779528309915,37.2,74580.24,0.0,-0.99656,1e-05,0.39217]
[1779528315957,37.2,74580.66,0.0,-0.99655,1e-05,0.39249]
[1779528320991,37.2,74582.83,0.0,-0.99654,1e-05,0.39414]
[1779528326027,37.2,74585.49,0.0,-0.99652,1e-05,0.39616]
[1779528331064,37.2,74588.08,0.0,-0.99651,1e-05,0.39693]
[1779528336099,37.2,74590.36,0.0,-0.99649,1e-05,0.39867]
[1779528341135,37.2,74591.42,0.0,-0.99648,1e-05,0.39949]
[1779528346170,37.2,74594.37,0.0,-0.99646,1e-05,0.40177]
[1779528352450,37.2,74595.6,0.0,-0.99645,1e-05,0.40272]
[1779528362520,37.2,74595.61,0.0,-0.99645,1e-05,0.40273]
[1779528368325,37.2,74597.83,0.0,-0.99644,1e-05,0.40445]
[1779528373360,37.2,74596.61,0.0,-0.99645,1e-05,0.4035]
[1779528380409,37.2,74595.95,0.0,-0.99645,1e-05,0.40299]
[1779528385445,37.2,74593.22,0.0,-0.99647,1e-05,0.40088]
[1779528392732,37.2,74594.29,0.0,-0.99647,1e-05,0.40047]
[1779528398534,37.2,74594.64,0.0,-0.99647,1e-05,0.40074]
[1779528403570,37.2,74590.76,0.0,-0.9965,1e-05,0.39776]
[1779528408604,37.2,74589.4,0.0,-0.99651,1e-05,0.39672]
[1779528413639,37.2,74589.39,0.0,-0.99651,1e-05,0.39671]
[1779528419685,37.2,74587.95,0.0,-0.99652,1e-05,0.39561]
[1779528424721,37.2,74586.96,0.0,-0.99653,1e-05,0.39485]
[1779528429754,37.2,74586.37,0.0,-0.99653,1e-05,0.3944]
[1779528433781,37.2,74590.64,0.0,-0.9965,1e-05,0.39767]
[1779528438816,37.2,74590.24,0.0,-0.9965,1e-05,0.39736]
[1779528445866,37.2,74589.71,0.0,-0.99651,1e-05,0.39695]
[1779528450901,37.2,74586.82,0.0,-0.99653,1e-05,0.39474]
[1779528455938,37.2,74585.97,0.0,-0.99655,1e-05,0.39288]
[1779528462985,37.2,74585.9,0.0,-0.99655,1e-05,0.39283]
[1779528468021,37.2,74585.81,0.0,-0.99655,1e-05,0.39276]
[1779528473055,37.2,74585.96,0.0,-0.99655,1e-05,0.39288]
[1779528479097,37.2,74588.21,0.0,-0.99653,1e-05,0.39459]
[1779528484132,37.2,74590.24,0.0,-0.99651,1e-05,0.39614]
[1779528489168,37.2,74589.62,0.0,-0.99652,1e-05,0.39566]
[1779528494202,37.2,74591.16,0.0,-0.99651,1e-05,0.39684]
[1779528503519,37.2,74591.08,0.0,-0.99651,1e-05,0.39678]
[1779528509308,37.2,74589.26,0.0,-0.99652,1e-05,0.39539]
[1779528514342,37.2,74588.35,0.0,-0.99654,1e-05,0.39348]
[1779528520386,37.2,74589.19,0.0,-0.99653,1e-05,0.39412]
[1779528525421,37.2,74589.95,0.0,-0.99653,1e-05,0.3947]
[1779528533729,37.2,74590.08,0.0,-0.99653,1e-05,0.3948]
[1779528539522,37.2,74589.9,0.0,-0.99653,1e-05,0.39466]
[1779528544565,37.2,74590.45,0.0,-0.99652,1e-05,0.39508]
[1779528549595,37.2,74590.25,0.0,-0.99652,1e-05,0.39493]
[1779528556648,37.2,74590.39,0.0,-0.99652,1e-05,0.39503]
[1779528561679,37.2,74594.49,0.0,-0.99649,1e-05,0.39817]
[1779528566714,37.2,74594.0,0.0,-0.9965,1e-05,0.3978]
[1779528571748,37.2,74594.14,0.0,-0.99651,1e-05,0.39668]
[1779528576783,37.2,74591.7,0.0,-0.99652,1e-05,0.39481]
[1779528581820,37.2,74589.16,0.0,-0.99654,1e-05,0.39288]
[1779528586853,37.2,74591.98,0.0,-0.99652,1e-05,0.39503]
[1779528591889,37.2,74590.33,0.0,-0.99653,1e-05,0.39377]
[1779528596925,37.2,74590.76,0.0,-0.99653,1e-05,0.3941]
[1779528601959,37.2,74591.68,0.0,-0.99652,1e-05,0.3948]
[1779528606998,37.2,74589.14,0.0,-0.99654,1e-05,0.39286]
[1779528614295,37.2,74586.58,0.0,-0.99656,1e-05,0.39092]
[1779528624118,37.2,74587.19,0.0,-0.99656,1e-05,0.39138]
[1779528629151,37.2,74587.98,0.0,-0.99655,1e-05,0.39198]
[1779528634188,37.2,74588.09,0.0,-0.99656,1e-05,0.39085]
[1779528640237,37.2,74588.68,0.0,-0.99656,1e-05,0.3913]
[1779528641236,37.2,74599.29,0.0,-0.99648,1e-05,0.39941]
[1779528642244,37.2,74605.44,0.0,-0.99643,1e-05,0.40417]
[1779528647279,37.2,74606.18,0.0,-0.99643,1e-05,0.40475]
[1779528652315,37.2,74632.44,0.0,-0.99622,1e-05,0.42567]
[1779528657351,37.2,74631.34,0.0,-0.99623,1e-05,0.42478]
[1779528663392,37.2,74628.68,0.0,-0.99625,1e-05,0.42262]
[1779528668427,37.2,74627.93,0.0,-0.99626,1e-05,0.42202]
[1779528673462,37.2,74626.49,0.0,-0.99627,1e-05,0.42085]
[1779528681517,37.2,74624.69,0.0,-0.99628,1e-05,0.41941]
[1779528686554,37.2,74622.53,0.0,-0.9963,1e-05,0.41767]
[1779528691589,37.2,74622.59,0.0,-0.99631,1e-05,0.41645]
[1779528696625,37.2,74622.06,0.0,-0.99631,1e-05,0.41602]
[1779528701659,37.2,74623.45,0.0,-0.9963,1e-05,0.41714]
[1779528706699,37.2,74622.54,0.0,-0.99631,1e-05,0.41641]
[1779528709729,37.2,74616.55,0.0,-0.99636,1e-05,0.41164]
[1779528715008,37.2,74616.65,0.0,-0.99636,1e-05,0.41172]
[1779528720803,37.2,74621.04,0.0,-0.99632,1e-05,0.41521]
[1779528726845,37.2,74623.43,0.0,-0.9963,1e-05,0.41712]
[1779528731887,37.2,74626.02,0.0,-0.99628,1e-05,0.4192]
[1779528737929,37.2,74628.45,0.0,-0.99626,1e-05,0.42115]
[1779528738935,37.2,74623.2,0.0,-0.99631,1e-05,0.41694]
[1779528739943,37.2,74618.72,0.0,-0.99634,1e-05,0.41336]
[1779528745214,37.2,74618.74,0.0,-0.99634,1e-05,0.41338]
[1779528751020,37.2,74619.8,0.0,-0.99634,1e-05,0.41296]
[1779528756055,37.2,74620.12,0.0,-0.99634,1e-05,0.41321]
[1779528761089,37.2,74624.36,0.0,-0.99631,1e-05,0.41659]
[1779528766126,37.2,74623.27,0.0,-0.99632,1e-05,0.41572]
[1779528772169,37.2,74623.02,0.0,-0.99632,1e-05,0.41552]
[1779528777204,37.2,74621.52,0.0,-0.99633,1e-05,0.41433]
[1779528782239,37.2,74618.03,0.0,-0.99636,1e-05,0.41156]
[1779528788279,37.2,74616.26,0.0,-0.99637,1e-05,0.41016]
[1779528793315,37.2,74610.89,0.0,-0.99641,1e-05,0.40594]
[1779528798350,37.2,74610.62,0.0,-0.99641,1e-05,0.40573]
[1779528803387,37.2,74605.4,0.0,-0.99645,1e-05,0.40166]
[1779528815705,37.2,74605.71,0.0,-0.99646,1e-05,0.40067]
[1779528825776,37.2,74609.01,0.0,-0.99644,1e-05,0.40323]
[1779528833595,37.2,74611.47,0.0,-0.99642,1e-05,0.40514]
[1779528839637,37.2,74612.77,0.0,-0.99641,1e-05,0.40616]
[1779528845922,37.2,74613.18,0.0,-0.99641,1e-05,0.40648]
[1779528847693,37.2,74619.28,0.0,-0.99636,1e-05,0.41128]
[1779528849707,37.2,74633.07,0.0,-0.99625,1e-05,0.42232]
[1779528854742,37.2,74630.46,0.0,-0.99627,1e-05,0.42021]
[1779528859777,37.2,74630.89,0.0,-0.99627,1e-05,0.42056]
[1779528864813,37.2,74629.35,0.0,-0.99628,1e-05,0.41932]
[1779528869848,37.2,74628.19,0.0,-0.99629,1e-05,0.41839]
[1779528874882,37.2,74627.22,0.0,-0.99631,1e-05,0.41633]
[1779528879918,37.2,74627.38,0.0,-0.99631,1e-05,0.41646]
[1779528884953,37.2,74627.91,0.0,-0.9963,1e-05,0.41688]
[1779528889988,37.2,74627.81,0.0,-0.9963,1e-05,0.4168]
[1779528895032,37.2,74627.11,0.0,-0.99631,1e-05,0.41624]
[1779528898064,37.2,74621.63,0.0,-0.99635,1e-05,0.41188]
[1779528900083,37.2,74621.48,0.0,-0.99635,1e-05,0.41176]
[1779528905113,37.2,74620.07,0.0,-0.99636,1e-05,0.41065]
[1779528910150,37.2,74619.49,0.0,-0.99637,1e-05,0.41019]
[1779528915184,37.2,74619.82,0.0,-0.99636,1e-05,0.41045]
[1779528920219,37.2,74615.6,0.0,-0.9964,1e-05,0.40713]
[1779528926499,37.2,74616.35,0.0,-0.99639,1e-05,0.40772]
[1779528932306,37.2,74611.67,0.0,-0.99644,1e-05,0.40281]
[1779528937339,37.2,74613.25,0.0,-0.99643,1e-05,0.40404]
[1779528942373,37.2,74614.67,0.0,-0.99642,1e-05,0.40515]
[1779528948415,37.2,74615.63,0.0,-0.99641,1e-05,0.4059]
[1779528953450,37.2,74615.5,0.0,-0.99641,1e-05,0.4058]
[1779528962514,37.2,74616.44,0.0,-0.9964,1e-05,0.40654]
[1779528964528,37.2,74610.8,0.0,-0.99644,1e-05,0.40214]
[1779528969562,37.2,74606.95,0.0,-0.99647,1e-05,0.39916]
[1779528975605,37.2,74607.15,0.0,-0.99647,1e-05,0.39931]
[1779528981647,37.2,74607.59,0.0,-0.99647,1e-05,0.39965]
[1779528986922,37.2,74605.66,0.0,-0.99648,1e-05,0.39816]
[1779528991718,37.2,74600.49,0.0,-0.99653,1e-05,0.39298]
[1779528996993,37.2,74598.66,0.0,-0.99655,1e-05,0.39158]
[1779528999779,37.2,74595.64,0.0,-0.99657,1e-05,0.3893]
[1779529001788,37.2,74590.29,0.0,-0.99661,1e-05,0.38527]
[1779529002796,37.2,74585.56,0.0,-0.99664,1e-05,0.38175]
[1779529008836,37.2,74584.09,0.0,-0.99665,1e-05,0.38065]
[1779529013871,37.2,74583.73,0.0,-0.99666,1e-05,0.38039]
[1779529020921,37.2,74582.76,0.0,-0.99666,1e-05,0.37967]
[1779529027213,37.2,74584.43,0.0,-0.99665,1e-05,0.38091]
[1779529033005,37.2,74583.99,0.0,-0.99665,1e-05,0.38058]
[1779529038040,37.2,74583.29,0.0,-0.99666,1e-05,0.38006]
[1779529043075,37.2,74582.74,0.0,-0.99666,1e-05,0.37966]
[1779529047355,37.2,74588.23,0.0,-0.99662,1e-05,0.38373]
[1779529048110,37.2,74588.23,0.0,-0.99662,1e-05,0.38373]
[1779529055166,37.2,74589.24,0.0,-0.99663,1e-05,0.38329]
[1779529061201,37.2,74589.05,0.0,-0.99663,1e-05,0.38315]
[1779529065229,37.2,74598.27,0.0,-0.99656,1e-05,0.39007]
[1779529066236,37.2,74599.48,0.0,-0.99655,1e-05,0.39099]
[1779529072278,37.2,74604.55,0.0,-0.99651,1e-05,0.39485]
[1779529077565,37.2,74600.51,0.0,-0.99654,1e-05,0.39177]
[1779529083363,37.2,74599.39,0.0,-0.99655,1e-05,0.39092]
[1779529088392,37.2,74599.41,0.0,-0.99655,1e-05,0.39094]
[1779529090406,37.2,74593.46,0.0,-0.9966,1e-05,0.38645]
[1779529095441,37.2,74594.67,0.0,-0.99659,1e-05,0.38736]
[1779529100476,37.2,74595.27,0.0,-0.99658,1e-05,0.38781]
[1779529105512,37.2,74590.84,0.0,-0.99661,1e-05,0.38448]
[1779529110546,37.2,74591.79,0.0,-0.99661,1e-05,0.38519]
[1779529116592,37.2,74591.87,0.0,-0.99662,1e-05,0.38405]
[1779529121623,37.2,74592.74,0.0,-0.99661,1e-05,0.3847]
[1779529126658,37.2,74593.09,0.0,-0.99661,1e-05,0.38496]
[1779529131692,37.2,74593.08,0.0,-0.99661,1e-05,0.38496]
[1779529137734,37.2,74593.85,0.0,-0.9966,1e-05,0.38553]
[1779529148057,37.2,74594.56,0.0,-0.9966,1e-05,0.38607]
[1779529153847,37.2,74591.83,0.0,-0.99662,1e-05,0.38402]
[1779529159888,37.2,74591.37,0.0,-0.99662,1e-05,0.38368]
[1779529164924,37.2,74591.93,0.0,-0.99662,1e-05,0.3841]
[1779529169958,37.2,74593.07,0.0,-0.99661,1e-05,0.38495]
[1779529174993,37.2,74597.21,0.0,-0.99659,1e-05,0.38685]
[1779529180027,37.2,74598.47,0.0,-0.99658,1e-05,0.3878]
[1779529185064,37.2,74599.32,0.0,-0.99657,1e-05,0.38844]
[1779529190100,37.2,74597.35,0.0,-0.99659,1e-05,0.38696]
[1779529195134,37.2,74600.18,0.0,-0.99657,1e-05,0.38909]
[1779529200169,37.2,74600.86,0.0,-0.99656,1e-05,0.3896]
[1779529205204,37.2,74602.25,0.0,-0.99655,1e-05,0.39066]
[1779529210241,37.2,74602.16,0.0,-0.99655,1e-05,0.39059]
[1779529218551,37.2,74601.66,0.0,-0.99656,1e-05,0.39021]
[1779529225345,37.2,74602.55,0.0,-0.99655,1e-05,0.39088]
[1779529231390,37.2,74602.45,0.0,-0.99656,1e-05,0.38959]
[1779529237429,37.2,74602.61,0.0,-0.99656,1e-05,0.38971]
[1779529242464,37.2,74602.35,0.0,-0.99656,1e-05,0.38952]
[1779529244479,37.2,74632.0,0.0,-0.99634,1e-05,0.41252]
[1779529245486,37.2,74641.3,0.0,-0.99626,1e-05,0.41996]
[1779529246497,37.2,74641.13,0.0,-0.99626,1e-05,0.41983]
[1779529251529,37.2,74635.62,0.0,-0.99631,1e-05,0.4154]
[1779529258836,37.2,74631.79,0.0,-0.99634,1e-05,0.41235]
[1779529264621,37.2,74630.08,0.0,-0.99635,1e-05,0.41099]
[1779529269659,37.2,74627.94,0.0,-0.99637,1e-05,0.4093]
[1779529274712,37.2,74628.09,0.0,-0.99637,1e-05,0.40942]
[1779529276708,37.2,74633.96,0.0,-0.99632,1e-05,0.41408]
[1779529277721,37.2,74637.95,0.0,-0.99629,1e-05,0.41727]
[1779529278977,37.2,74643.55,0.0,-0.99624,1e-05,0.42178]
[1779529284771,37.2,74645.99,0.0,-0.99623,1e-05,0.42376]
[1779529289807,37.2,74646.68,0.0,-0.99622,1e-05,0.42433]
[1779529294842,37.2,74647.38,0.0,-0.99623,1e-05,0.4236]
[1779529299876,37.2,74647.0,0.0,-0.99623,1e-05,0.42329]
[1779529302897,37.2,74640.7,0.0,-0.99628,1e-05,0.4182]
[1779529307933,37.2,74641.39,0.0,-0.99627,1e-05,0.41875]
[1779529312967,37.2,74639.1,0.0,-0.99629,1e-05,0.41691]
[1779529318002,37.2,74640.2,0.0,-0.99628,1e-05,0.41779]
[1779529323041,37.2,74639.23,0.0,-0.99629,1e-05,0.41701]
[1779529325055,37.2,74645.2,0.0,-0.99624,1e-05,0.42183]
[1779529330091,37.2,74648.09,0.0,-0.99622,1e-05,0.42418]
[1779529335125,37.2,74646.32,0.0,-0.99623,1e-05,0.42274]
[1779529340161,37.2,74644.15,0.0,-0.99625,1e-05,0.42098]
[1779529345195,37.2,74642.93,0.0,-0.99626,1e-05,0.41999]
[1779529350231,37.2,74642.58,0.0,-0.99626,1e-05,0.41971]
[1779529355265,37.2,74642.76,0.0,-0.99627,1e-05,0.41857]
[1779529360301,37.2,74639.71,0.0,-0.9963,1e-05,0.41612]
[1779529365336,37.2,74639.33,0.0,-0.9963,1e-05,0.41582]
[1779529371376,37.2,74639.96,0.0,-0.9963,1e-05,0.41632]
[1779529376414,37.2,74638.58,0.0,-0.99631,1e-05,0.41522]
[1779529381452,37.2,74639.27,0.0,-0.9963,1e-05,0.41577]
[1779529386485,37.2,74639.44,0.0,-0.9963,1e-05,0.4159]
[1779529391519,37.2,74636.59,0.0,-0.99632,1e-05,0.41363]
[1779529396554,37.2,74637.67,0.0,-0.99631,1e-05,0.41449]
[1779529402597,37.2,74637.43,0.0,-0.99632,1e-05,0.4143]
[1779529407635,37.2,74638.15,0.0,-0.99631,1e-05,0.41487]
[1779529413676,37.2,74638.08,0.0,-0.99632,1e-05,0.41354]
[1779529419967,37.2,74639.28,0.0,-0.99631,1e-05,0.4145]
[1779529425757,37.2,74641.98,0.0,-0.99629,1e-05,0.41666]
[1779529430795,37.2,74642.68,0.0,-0.99629,1e-05,0.41722]
[1779529436836,37.2,74642.48,0.0,-0.99629,1e-05,0.41706]
[1779529441872,37.2,74642.37,0.0,-0.99629,1e-05,0.41697]
[1779529450181,37.2,74639.63,0.0,-0.99631,1e-05,0.41478]
[1779529454963,37.2,74646.64,0.0,-0.99625,1e-05,0.42041]
[1779529460004,37.2,74646.42,0.0,-0.99626,1e-05,0.42024]
[1779529465035,37.2,74645.45,0.0,-0.99626,1e-05,0.41945]
[1779529470069,37.2,74642.38,0.0,-0.99629,1e-05,0.41698]
[1779529477119,37.2,74640.4,0.0,-0.99631,1e-05,0.41412]
[1779529482154,37.2,74642.25,0.0,-0.9963,1e-05,0.4156]
[1779529488195,37.2,74642.0,0.0,-0.9963,1e-05,0.41539]
[1779529493233,37.2,74639.19,0.0,-0.99632,1e-05,0.41315]
[1779529498268,37.2,74639.0,0.0,-0.99633,1e-05,0.413]
[1779529509342,37.2,74639.28,0.0,-0.99632,1e-05,0.41322]
[1779529514379,37.2,74641.35,0.0,-0.99631,1e-05,0.41487]
[1779529520678,37.2,74642.7,0.0,-0.9963,1e-05,0.41596]
[1779529526462,37.2,74643.12,0.0,-0.99629,1e-05,0.41629]
[1779529534520,37.2,74641.32,0.0,-0.99632,1e-05,0.41357]
[1779529539555,37.2,74639.36,0.0,-0.99633,1e-05,0.41201]
[1779529549626,37.2,74639.73,0.0,-0.99633,1e-05,0.41231]
[1779529554661,37.2,74641.14,0.0,-0.99632,1e-05,0.41343]
[1779529559696,37.2,74642.07,0.0,-0.99631,1e-05,0.41417]
[1779529564732,37.2,74642.23,0.0,-0.99631,1e-05,0.4143]
[1779529571034,37.2,74640.49,0.0,-0.99632,1e-05,0.41291]
[1779529576815,37.2,74638.21,0.0,-0.99634,1e-05,0.4111]
[1779529582858,37.2,74636.09,0.0,-0.99636,1e-05,0.40942]
[1779529587900,37.2,74637.29,0.0,-0.99635,1e-05,0.41037]
[1779529592929,37.2,74635.52,0.0,-0.99637,1e-05,0.4077]
[1779529597965,37.2,74635.39,0.0,-0.99638,1e-05,0.4076]
[1779529603000,37.2,74635.75,0.0,-0.99637,1e-05,0.40789]
[1779529608036,37.2,74635.75,0.0,-0.99637,1e-05,0.40789]
[1779529613070,37.2,74635.31,0.0,-0.99638,1e-05,0.40754]
[1779529618107,37.2,74635.55,0.0,-0.99637,1e-05,0.40773]
[1779529623141,37.2,74635.65,0.0,-0.99637,1e-05,0.40781]
[1779529628176,37.2,74635.19,0.0,-0.99638,1e-05,0.40744]
[1779529633211,37.2,74630.9,0.0,-0.99641,1e-05,0.40408]
[1779529640260,37.2,74631.02,0.0,-0.99641,1e-05,0.40417]
[1779529645297,37.2,74632.29,0.0,-0.9964,1e-05,0.40516]
[1779529651352,37.2,74632.66,0.0,-0.99641,1e-05,0.4042]
[1779529656386,37.2,74633.44,0.0,-0.9964,1e-05,0.40481]
[1779529661666,37.2,74636.75,0.0,-0.99638,1e-05,0.40741]
[1779529669477,37.2,74639.48,0.0,-0.99635,1e-05,0.40957]
[1779529674513,37.2,74636.51,0.0,-0.99638,1e-05,0.40722]
[1779529678540,37.2,74628.4,0.0,-0.99644,1e-05,0.40087]
[1779529683575,37.2,74627.73,0.0,-0.99645,1e-05,0.40035]
[1779529688611,37.2,74626.85,0.0,-0.99645,1e-05,0.39967]
[1779529693646,37.2,74625.69,0.0,-0.99646,1e-05,0.39877]
[1779529701945,37.2,74626.08,0.0,-0.99646,1e-05,0.39908]
[1779529709757,37.2,74625.3,0.0,-0.99646,1e-05,0.39847]
[1779529714792,37.2,74623.43,0.0,-0.99649,1e-05,0.39579]
[1779529719829,37.2,74623.36,0.0,-0.99649,1e-05,0.39574]
[1779529732191,37.2,74621.93,0.0,-0.9965,1e-05,0.39464]
[1779529737955,37.2,74624.27,0.0,-0.99648,1e-05,0.39644]
[1779529742989,37.2,74624.43,0.0,-0.99648,1e-05,0.39656]
[1779529749048,37.2,74625.29,0.0,-0.99647,1e-05,0.39722]
[1779529751057,37.2,74630.79,0.0,-0.99643,1e-05,0.40149]
[1779529756091,37.2,74632.59,0.0,-0.99642,1e-05,0.40289]
[1779529761153,37.2,74632.5,0.0,-0.99642,1e-05,0.40282]
[1779529767178,37.2,74635.37,0.0,-0.9964,1e-05,0.40506]
[1779529772471,37.2,74641.71,0.0,-0.99636,1e-05,0.40879]
[1779529779262,37.2,74643.17,0.0,-0.99635,1e-05,0.40995]
[1779529784296,37.2,74643.95,0.0,-0.99634,1e-05,0.41057]
[1779529793359,37.2,74644.05,0.0,-0.99634,1e-05,0.41065]
[1779529798394,37.2,74644.29,0.0,-0.99634,1e-05,0.41084]
[1779529803429,37.2,74639.46,0.0,-0.99638,1e-05,0.40702]
[1779529808464,37.2,74650.06,0.0,-0.99629,1e-05,0.41544]
[1779529814509,37.2,74649.14,0.0,-0.9963,1e-05,0.41471]
[1779529816521,37.2,74640.22,0.0,-0.99637,1e-05,0.40762]
[1779529822822,37.2,74640.15,0.0,-0.99637,1e-05,0.40756]
[1779529831626,37.2,74644.77,0.0,-0.99635,1e-05,0.40995]
[1779529839689,37.2,74647.54,0.0,-0.99633,1e-05,0.41215]
[1779529841703,37.2,74653.57,0.0,-0.99628,1e-05,0.41698]
[1779529846739,37.2,74653.6,0.0,-0.99628,1e-05,0.417]
[1779529851773,37.2,74654.36,0.0,-0.99627,1e-05,0.41761]
[1779529856809,37.2,74656.62,0.0,-0.99625,1e-05,0.41944]
[1779529863113,37.2,74657.12,0.0,-0.99625,1e-05,0.41984]
[1779529866879,37.2,74650.41,0.0,-0.9963,1e-05,0.41444]
[1779529871918,37.2,74651.62,0.0,-0.99629,1e-05,0.41541]
[1779529876955,37.2,74652.26,0.0,-0.99629,1e-05,0.41592]
[1779529881989,37.2,74652.54,0.0,-0.99629,1e-05,0.41615]
[1779529887024,37.2,74654.83,0.0,-0.99627,1e-05,0.41799]
[1779529892059,37.2,74654.66,0.0,-0.99628,1e-05,0.41657]
[1779529898102,37.2,74654.38,0.0,-0.99628,1e-05,0.41634]
[1779529903389,37.2,74654.35,0.0,-0.99628,1e-05,0.41632]
[1779529913460,37.2,74655.18,0.0,-0.99628,1e-05,0.41698]
[1779529919249,37.2,74655.38,0.0,-0.99627,1e-05,0.41715]
[1779529924284,37.2,74657.24,0.0,-0.99626,1e-05,0.41865]
[1779529929319,37.2,74657.33,0.0,-0.99626,1e-05,0.41872]
[1779529934354,37.2,74657.21,0.0,-0.99626,1e-05,0.41862]
[1779529939389,37.2,74657.15,0.0,-0.99626,1e-05,0.41857]
[1779529944425,37.2,74656.38,0.0,-0.99627,1e-05,0.41795]
[1779529949459,37.2,74656.07,0.0,-0.99627,1e-05,0.4177]
[1779529954494,37.2,74654.57,0.0,-0.99629,1e-05,0.41521]
[1779529959530,37.2,74650.96,0.0,-0.99632,1e-05,0.41232]
[1779529964564,37.2,74651.04,0.0,-0.99632,1e-05,0.41238]
[1779529969600,37.2,74652.41,0.0,-0.99631,1e-05,0.41348]
[1779529974635,37.2,74653.87,0.0,-0.9963,1e-05,0.41465]
[1779529979672,37.2,74656.42,0.0,-0.99628,1e-05,0.41669]
[1779529984706,37.2,74656.14,0.0,-0.99628,1e-05,0.41647]
[1779529989741,37.2,74653.65,0.0,-0.9963,1e-05,0.41447]
[1779529994784,37.2,74652.53,0.0,-0.99631,1e-05,0.41357]
[1779530000820,37.2,74652.34,0.0,-0.99631,1e-05,0.41342]
[1779530005853,37.2,74653.68,0.0,-0.9963,1e-05,0.41449]
[1779530010889,37.2,74655.12,0.0,-0.99629,1e-05,0.41565]
[1779530015924,37.2,74654.17,0.0,-0.99631,1e-05,0.4136]
[1779530020960,37.2,74653.6,0.0,-0.99631,1e-05,0.41315]
[1779530025995,37.2,74647.98,0.0,-0.99636,1e-05,0.40868]
[1779530031029,37.2,74648.73,0.0,-0.99635,1e-05,0.40927]
[1779530036063,37.2,74646.53,0.0,-0.99637,1e-05,0.40753]
[1779530041098,37.2,74646.15,0.0,-0.99637,1e-05,0.40723]
[1779530046133,37.2,74646.25,0.0,-0.99637,1e-05,0.40731]
[1779530051176,37.2,74642.94,0.0,-0.99639,1e-05,0.4047]
[1779530056204,37.2,74642.03,0.0,-0.9964,1e-05,0.40399]
[1779530062247,37.2,74641.0,0.0,-0.99641,1e-05,0.40318]
[1779530067281,37.2,74636.86,0.0,-0.99644,1e-05,0.39995]
[1779530073323,37.2,74633.11,0.0,-0.99648,1e-05,0.39581]
[1779530079364,37.2,74632.09,0.0,-0.99649,1e-05,0.39502]
[1779530084654,37.2,74630.8,0.0,-0.9965,1e-05,0.39403]
[1779530090445,37.2,74627.13,0.0,-0.99653,1e-05,0.39122]
[1779530095478,37.2,74626.55,0.0,-0.99653,1e-05,0.39078]
[1779530104794,37.2,74626.82,0.0,-0.99653,1e-05,0.39099]
[1779530112597,37.2,74626.6,0.0,-0.99653,1e-05,0.39082]
[1779530121661,37.2,74626.64,0.0,-0.99653,1e-05,0.39085]
[1779530126696,37.2,74625.99,0.0,-0.99653,1e-05,0.39035]
[1779530128710,37.2,74618.41,0.0,-0.99659,1e-05,0.38462]
[1779530133745,37.2,74616.48,0.0,-0.99662,1e-05,0.38196]
[1779530138782,37.2,74615.6,0.0,-0.99662,1e-05,0.3813]
[1779530143814,37.2,74615.33,0.0,-0.99662,1e-05,0.3811]
[1779530148849,37.2,74613.06,0.0,-0.99664,1e-05,0.37941]
[1779530150864,37.2,74607.47,0.0,-0.99668,1e-05,0.37528]
[1779530155898,37.2,74608.11,0.0,-0.99668,1e-05,0.37575]
[1779530157914,37.2,74602.96,0.0,-0.99671,1e-05,0.37197]
[1779530159926,37.2,74597.61,0.0,-0.99675,1e-05,0.36808]
[1779530165216,37.2,74601.17,0.0,-0.99673,1e-05,0.37066]
[1779530171009,37.2,74601.64,0.0,-0.99672,1e-05,0.371]
[1779530176045,37.2,74602.77,0.0,-0.99671,1e-05,0.37183]
[1779530182086,37.2,74603.59,0.0,-0.99671,1e-05,0.37243]
[1779530187122,37.2,74606.3,0.0,-0.99669,1e-05,0.37441]
[1779530192157,37.2,74606.77,0.0,-0.9967,1e-05,0.37357]
[1779530195428,37.2,74603.85,0.0,-0.99672,1e-05,0.37143]
[1779530201219,37.2,74604.64,0.0,-0.99671,1e-05,0.37201]
[1779530206256,37.2,74604.38,0.0,-0.99671,1e-05,0.37182]
[1779530211294,37.2,74604.22,0.0,-0.99671,1e-05,0.3717]
[1779530217332,37.2,74599.73,0.0,-0.99675,1e-05,0.36844]
[1779530222379,37.2,74598.35,0.0,-0.99676,1e-05,0.36744]
[1779530227414,37.2,74597.53,0.0,-0.99676,1e-05,0.36684]
[1779530232449,37.2,74596.3,0.0,-0.99677,1e-05,0.36596]
[1779530237484,37.2,74598.73,0.0,-0.99675,1e-05,0.36771]
[1779530239498,37.2,74593.66,0.0,-0.99679,1e-05,0.36406]
[1779530244533,37.2,74592.52,0.0,-0.9968,1e-05,0.36324]
[1779530249568,37.2,74592.56,0.0,-0.9968,1e-05,0.36327]
[1779530254603,37.2,74592.87,0.0,-0.9968,1e-05,0.36233]
[1779530260646,37.2,74592.71,0.0,-0.99681,1e-05,0.36221]
[1779530265935,37.2,74591.94,0.0,-0.99681,1e-05,0.36166]
[1779530276006,37.2,74592.06,0.0,-0.99681,1e-05,0.36175]
[1779530284812,37.2,74591.48,0.0,-0.99681,1e-05,0.36133]
[1779530289847,37.2,74589.84,0.0,-0.99683,1e-05,0.36017]
[1779530294883,37.2,74591.25,0.0,-0.99682,1e-05,0.36117]
[1779530299917,37.2,74586.77,0.0,-0.99685,1e-05,0.35799]
[1779530304953,37.2,74587.1,0.0,-0.99684,1e-05,0.35822]
[1779530309987,37.2,74583.97,0.0,-0.99687,1e-05,0.35601]
[1779530315024,37.2,74583.52,0.0,-0.99688,1e-05,0.35455]
[1779530319052,37.2,74577.95,0.0,-0.99692,1e-05,0.35066]
[1779530324087,37.2,74572.82,0.0,-0.99695,1e-05,0.34711]
[1779530329122,37.2,74568.84,0.0,-0.99698,1e-05,0.34438]
[1779530334157,37.2,74567.51,0.0,-0.99699,1e-05,0.34347]
[1779530336427,37.2,74561.99,0.0,-0.99702,1e-05,0.33972]
[1779530342213,37.2,74561.97,0.0,-0.99702,1e-05,0.3397]
[1779530349262,37.2,74560.78,0.0,-0.99703,1e-05,0.3389]
[1779530354298,37.2,74558.63,0.0,-0.99704,1e-05,0.33745]
[1779530359331,37.2,74557.55,0.0,-0.99705,1e-05,0.33672]
[1779530364367,37.2,74559.69,0.0,-0.99704,1e-05,0.33816]
[1779530369402,37.2,74559.54,0.0,-0.99704,1e-05,0.33806]
[1779530375446,37.2,74559.0,0.0,-0.99705,1e-05,0.3366]
[1779530382496,37.2,74557.67,0.0,-0.99706,1e-05,0.33571]
[1779530393572,37.2,74558.12,0.0,-0.99706,1e-05,0.33601]
[1779530400689,37.2,74556.7,0.0,-0.99707,1e-05,0.33506]
[1779530402652,37.2,74563.72,0.0,-0.99702,1e-05,0.33978]
[1779530403656,37.2,74566.24,0.0,-0.997,1e-05,0.34149]
[1779530408695,37.2,74564.91,0.0,-0.99701,1e-05,0.34058]
[1779530414737,37.2,74563.91,0.0,-0.99702,1e-05,0.33991]
[1779530419773,37.2,74562.68,0.0,-0.99703,1e-05,0.33907]
[1779530424808,37.2,74564.47,0.0,-0.99702,1e-05,0.34029]
[1779530429842,37.2,74565.17,0.0,-0.99701,1e-05,0.34076]
[1779530434879,37.2,74566.52,0.0,-0.99701,1e-05,0.34057]
[1779530440920,37.2,74567.68,0.0,-0.997,1e-05,0.34135]
[1779530447205,37.2,74568.59,0.0,-0.997,1e-05,0.34197]
[1779530455018,37.2,74568.95,0.0,-0.997,1e-05,0.34222]
[1779530458043,37.2,74580.39,0.0,-0.99692,1e-05,0.35009]
[1779530464087,37.2,74582.4,0.0,-0.99691,1e-05,0.35148]
[1779530469121,37.2,74581.78,0.0,-0.99691,1e-05,0.35105]
[1779530474156,37.2,74583.09,0.0,-0.9969,1e-05,0.35197]
[1779530479191,37.2,74583.36,0.0,-0.9969,1e-05,0.35215]
[1779530484226,37.2,74583.4,0.0,-0.9969,1e-05,0.35218]
[1779530489261,37.2,74584.0,0.0,-0.99689,1e-05,0.3526]
[1779530497555,37.2,74584.16,0.0,-0.9969,1e-05,0.35157]
[1779530503359,37.2,74587.45,0.0,-0.99688,1e-05,0.35387]
[1779530510407,37.2,74587.02,0.0,-0.99688,1e-05,0.35357]
[1779530515443,37.2,74589.93,0.0,-0.99686,1e-05,0.35562]
[1779530520478,37.2,74590.16,0.0,-0.99686,1e-05,0.35578]
[1779530525516,37.2,74588.46,0.0,-0.99687,1e-05,0.35458]
[1779530530551,37.2,74587.3,0.0,-0.99688,1e-05,0.35377]
[1779530536594,37.2,74587.14,0.0,-0.99688,1e-05,0.35366]
[1779530541629,37.2,74587.67,0.0,-0.99688,1e-05,0.35403]
[1779530546663,37.2,74587.75,0.0,-0.99688,1e-05,0.35408]
[1779530555726,37.2,74588.61,0.0,-0.99688,1e-05,0.35354]
[1779530561769,37.2,74588.37,0.0,-0.99688,1e-05,0.35337]
[1779530566804,37.2,74587.23,0.0,-0.99689,1e-05,0.35257]
[1779530571840,37.2,74586.18,0.0,-0.9969,1e-05,0.35184]
[1779530578116,37.2,74584.93,0.0,-0.99691,1e-05,0.35097]
[1779530583925,37.2,74584.12,0.0,-0.99691,1e-05,0.35041]
[1779530592987,37.2,74585.05,0.0,-0.99691,1e-05,0.35105]
[1779530598272,37.2,74584.49,0.0,-0.99691,1e-05,0.35066]
[1779530604073,37.2,74583.65,0.0,-0.99692,1e-05,0.35008]
[1779530612129,37.2,74583.14,0.0,-0.99693,1e-05,0.34859]
[1779530618412,37.2,74582.66,0.0,-0.99693,1e-05,0.34826]
[1779530624214,37.2,74581.37,0.0,-0.99694,1e-05,0.34737]
[1779530629248,37.2,74581.41,0.0,-0.99694,1e-05,0.34739]
[1779530634285,37.2,74580.83,0.0,-0.99695,1e-05,0.34699]
[1779530642341,37.2,74579.93,0.0,-0.99695,1e-05,0.34637]
[1779530647376,37.2,74579.91,0.0,-0.99695,1e-05,0.34636]
[1779530652411,37.2,74577.59,0.0,-0.99697,1e-05,0.34476]
[1779530657445,37.2,74578.76,0.0,-0.99696,1e-05,0.34557]
[1779530662480,37.2,74579.12,0.0,-0.99696,1e-05,0.34581]
[1779530667516,37.2,74579.72,0.0,-0.99695,1e-05,0.34623]
[1779530672550,37.2,74578.79,0.0,-0.99697,1e-05,0.34446]
[1779530677586,37.2,74579.83,0.0,-0.99696,1e-05,0.34518]
[1779530682620,37.2,74578.89,0.0,-0.99697,1e-05,0.34453]
[1779530688905,37.2,74577.82,0.0,-0.99698,1e-05,0.3438]
[1779530695722,37.2,74577.03,0.0,-0.99698,1e-05,0.34326]
[1779530701761,37.2,74572.8,0.0,-0.99701,1e-05,0.34038]
[1779530706795,37.2,74572.86,0.0,-0.99701,1e-05,0.34042]
[1779530715858,37.2,74571.5,0.0,-0.99702,1e-05,0.33949]
[1779530720893,37.2,74571.67,0.0,-0.99702,1e-05,0.33961]
[1779530725929,37.2,74571.05,0.0,-0.99702,1e-05,0.33919]
[1779530730966,37.2,74571.21,0.0,-0.99702,1e-05,0.3393]
[1779530735999,37.2,74571.83,0.0,-0.99702,1e-05,0.33861]
[1779530743047,37.2,74571.72,0.0,-0.99703,1e-05,0.33853]
[1779530749330,37.2,74570.88,0.0,-0.99703,1e-05,0.33797]
[1779530756138,37.2,74568.73,0.0,-0.99704,1e-05,0.33652]
[1779530759400,37.2,74575.05,0.0,-0.997,1e-05,0.34079]
[1779530763428,37.2,74580.08,0.0,-0.99697,1e-05,0.34422]
[1779530769231,37.2,74579.72,0.0,-0.99697,1e-05,0.34398]
[1779530774267,37.2,74583.54,0.0,-0.99695,1e-05,0.3466]
[1779530779302,37.2,74584.36,0.0,-0.99694,1e-05,0.34717]
[1779530784337,37.2,74584.67,0.0,-0.99694,1e-05,0.34738]
[1779530790618,37.2,74584.91,0.0,-0.99694,1e-05,0.34755]
[1779530798436,37.2,74585.44,0.0,-0.99694,1e-05,0.34678]
[1779530803470,37.2,74587.28,0.0,-0.99693,1e-05,0.34805]
[1779530811526,37.2,74590.88,0.0,-0.99691,1e-05,0.35055]
[1779530818575,37.2,74592.26,0.0,-0.9969,1e-05,0.35152]
[1779530824616,37.2,74595.0,0.0,-0.99688,1e-05,0.35344]
[1779530830901,37.2,74594.34,0.0,-0.99688,1e-05,0.35297]
[1779530836701,37.2,74594.34,0.0,-0.99688,1e-05,0.35297]
[1779530841736,37.2,74593.38,0.0,-0.99689,1e-05,0.3523]
[1779530846771,37.2,74593.04,0.0,-0.99689,1e-05,0.35206]
[1779530852814,37.2,74592.56,0.0,-0.99691,1e-05,0.35058]
[1779530857848,37.2,74597.21,0.0,-0.99687,1e-05,0.35384]
[1779530859862,37.2,74602.28,0.0,-0.99684,1e-05,0.35741]
[1779530864898,37.2,74605.99,0.0,-0.99681,1e-05,0.36005]
[1779530866911,37.2,74612.4,0.0,-0.99677,1e-05,0.36465]
[1779530871182,37.2,74605.39,0.0,-0.99682,1e-05,0.35962]
[1779530876982,37.2,74606.1,0.0,-0.99681,1e-05,0.36013]
[1779530882017,37.2,74607.24,0.0,-0.9968,1e-05,0.36094]
[1779530888059,37.2,74608.57,0.0,-0.9968,1e-05,0.3619]
[1779530893094,37.2,74609.04,0.0,-0.99679,1e-05,0.36223]
[1779530899135,37.2,74609.71,0.0,-0.99679,1e-05,0.36271]
[1779530904172,37.2,74610.3,0.0,-0.99678,1e-05,0.36314]
[1779530911463,37.2,74609.96,0.0,-0.9968,1e-05,0.36172]
[1779530917268,37.2,74609.79,0.0,-0.9968,1e-05,0.3616]
[1779530924317,37.2,74608.99,0.0,-0.9968,1e-05,0.36103]
[1779530929351,37.2,74609.3,0.0,-0.9968,1e-05,0.36125]
[1779530934391,37.2,74609.52,0.0,-0.9968,1e-05,0.36141]
[1779530941673,37.2,74610.12,0.0,-0.99679,1e-05,0.36184]
[1779530947477,37.2,74610.21,0.0,-0.99679,1e-05,0.3619]
[1779530952511,37.2,74610.54,0.0,-0.99679,1e-05,0.36214]
[1779530960568,37.2,74611.43,0.0,-0.99679,1e-05,0.36278]
[1779530965620,37.2,74612.39,0.0,-0.99678,1e-05,0.36347]
[1779530972666,37.2,74611.97,0.0,-0.99679,1e-05,0.36199]
[1779530977700,37.2,74607.84,0.0,-0.99682,1e-05,0.35904]
[1779530982735,37.2,74604.64,0.0,-0.99684,1e-05,0.35677]
[1779530987771,37.2,74604.68,0.0,-0.99684,1e-05,0.3568]
[1779530992806,37.2,74606.79,0.0,-0.99683,1e-05,0.35829]
[1779531002096,37.2,74607.71,0.0,-0.99682,1e-05,0.35895]
[1779531007910,37.2,74608.25,0.0,-0.99682,1e-05,0.35933]
[1779531012946,37.2,74607.13,0.0,-0.99683,1e-05,0.35854]
[1779531019995,37.2,74608.15,0.0,-0.99682,1e-05,0.35926]
[1779531025031,37.2,74609.62,0.0,-0.99681,1e-05,0.36031]
[1779531030065,37.2,74610.01,0.0,-0.99681,1e-05,0.36059]
[1779531035099,37.2,74609.78,0.0,-0.99682,1e-05,0.35926]
[1779531040135,37.2,74609.76,0.0,-0.99682,1e-05,0.35924]
[1779531045169,37.2,74614.11,0.0,-0.99679,1e-05,0.36235]
[1779531050204,37.2,74613.49,0.0,-0.99679,1e-05,0.36191]
[1779531052448,37.2,74621.82,0.0,-0.99673,1e-05,0.36792]
[1779531053226,37.2,74621.82,0.0,-0.99673,1e-05,0.36792]
[1779531058260,37.2,74624.8,0.0,-0.99671,1e-05,0.3701]
[1779531061282,37.2,74633.53,0.0,-0.99665,1e-05,0.37652]
[1779531062523,37.2,74634.75,0.0,-0.99664,1e-05,0.37743]
[1779531064306,37.2,74642.24,0.0,-0.99658,1e-05,0.38303]
[1779531066316,37.2,74643.43,0.0,-0.99658,1e-05,0.38393]
[1779531072593,37.2,74643.39,0.0,-0.99658,1e-05,0.3839]
[1779531078402,37.2,74643.58,0.0,-0.99657,1e-05,0.38404]
[1779531083439,37.2,74643.88,0.0,-0.99657,1e-05,0.38427]
[1779531088473,37.2,74642.66,0.0,-0.99658,1e-05,0.38335]
[1779531091494,37.2,74647.67,0.0,-0.99655,1e-05,0.38591]
[1779531092736,37.2,74649.41,0.0,-0.99654,1e-05,0.38723]
[1779531098543,37.2,74650.01,0.0,-0.99654,1e-05,0.38768]
[1779531103579,37.2,74650.03,0.0,-0.99654,1e-05,0.3877]
[1779531108616,37.2,74650.16,0.0,-0.99654,1e-05,0.3878]
[1779531113650,37.2,74649.75,0.0,-0.99654,1e-05,0.38749]
[1779531118687,37.2,74648.22,0.0,-0.99655,1e-05,0.38632]
[1779531124729,37.2,74648.3,0.0,-0.99655,1e-05,0.38638]
[1779531129767,37.2,74649.5,0.0,-0.99654,1e-05,0.38729]
[1779531134804,37.2,74648.44,0.0,-0.99655,1e-05,0.38649]
[1779531138832,37.2,74641.82,0.0,-0.9966,1e-05,0.38149]
[1779531143867,37.2,74639.93,0.0,-0.99661,1e-05,0.38008]
[1779531148901,37.2,74639.65,0.0,-0.99661,1e-05,0.37987]
[1779531153937,37.2,74639.81,0.0,-0.99662,1e-05,0.37877]
[1779531158971,37.2,74640.4,0.0,-0.99662,1e-05,0.37921]
[1779531164010,37.2,74640.48,0.0,-0.99662,1e-05,0.37927]
[1779531169049,37.2,74640.15,0.0,-0.99662,1e-05,0.37903]
[1779531174085,37.2,74640.51,0.0,-0.99662,1e-05,0.37929]
[1779531179118,37.2,74645.16,0.0,-0.99658,1e-05,0.38278]
[1779531184154,37.2,74645.25,0.0,-0.99658,1e-05,0.38285]
[1779531192213,37.2,74645.39,0.0,-0.99658,1e-05,0.38295]
[1779531197247,37.2,74645.08,0.0,-0.99658,1e-05,0.38272]
[1779531202282,37.2,74644.53,0.0,-0.99659,1e-05,0.38231]
[1779531207317,37.2,74644.47,0.0,-0.99659,1e-05,0.38226]
[1779531213587,37.2,74644.37,0.0,-0.9966,1e-05,0.38096]
[1779531219401,37.2,74643.37,0.0,-0.99661,1e-05,0.38022]
[1779531224436,37.2,74643.31,0.0,-0.99661,1e-05,0.38017]
[1779531226450,37.2,74635.47,0.0,-0.99667,1e-05,0.37434]
[1779531229472,37.2,74634.98,0.0,-0.99667,1e-05,0.37398]
[1779531235513,37.2,74634.52,0.0,-0.99667,1e-05,0.37364]
[1779531240548,37.2,74635.65,0.0,-0.99666,1e-05,0.37447]
[1779531245584,37.2,74637.19,0.0,-0.99665,1e-05,0.37561]
[1779531251629,37.2,74639.97,0.0,-0.99663,1e-05,0.37768]
[1779531256664,37.2,74640.2,0.0,-0.99663,1e-05,0.37785]
[1779531261701,37.2,74640.84,0.0,-0.99663,1e-05,0.37832]
[1779531266736,37.2,74641.14,0.0,-0.99662,1e-05,0.37855]
[1779531271773,37.2,74641.08,0.0,-0.99664,1e-05,0.37729]
[1779531276806,37.2,74641.6,0.0,-0.99663,1e-05,0.37768]
[1779531281842,37.2,74642.21,0.0,-0.99663,1e-05,0.37813]
[1779531286878,37.2,74647.77,0.0,-0.99659,1e-05,0.3823]
[1779531291915,37.2,74648.51,0.0,-0.99658,1e-05,0.38285]
[1779531297956,37.2,74652.59,0.0,-0.99655,1e-05,0.38594]
[1779531304001,37.2,74654.29,0.0,-0.99654,1e-05,0.38723]
[1779531306015,37.2,74660.45,0.0,-0.99649,1e-05,0.39194]
[1779531312057,37.2,74666.19,0.0,-0.99645,1e-05,0.39637]
[1779531317091,37.2,74668.81,0.0,-0.99643,1e-05,0.39841]
[1779531322127,37.2,74670.25,0.0,-0.99642,1e-05,0.39953]
[1779531327162,37.2,74672.19,0.0,-0.9964,1e-05,0.40105]
[1779531332197,37.2,74670.98,0.0,-0.99642,1e-05,0.39884]
[1779531342270,37.2,74671.61,0.0,-0.99642,1e-05,0.39933]
[1779531347303,37.2,74673.39,0.0,-0.9964,1e-05,0.40072]
[1779531352338,37.2,74674.01,0.0,-0.9964,1e-05,0.40121]
[1779531357373,37.2,74669.49,0.0,-0.99643,1e-05,0.39768]
[1779531361401,37.2,74663.97,0.0,-0.99647,1e-05,0.3934]
[1779531362408,37.2,74656.44,0.0,-0.99653,1e-05,0.38763]
[1779531367443,37.2,74651.64,0.0,-0.99657,1e-05,0.38398]
[1779531374711,37.2,74650.75,0.0,-0.99657,1e-05,0.38331]
[1779531379527,37.2,74655.68,0.0,-0.99654,1e-05,0.38705]
[1779531384780,37.2,74653.82,0.0,-0.99655,1e-05,0.38564]
[1779531390604,37.2,74652.56,0.0,-0.99656,1e-05,0.38468]
[1779531395640,37.2,74651.07,0.0,-0.99658,1e-05,0.38233]
[1779531400679,37.2,74650.84,0.0,-0.99658,1e-05,0.38215]
[1779531407724,37.2,74649.31,0.0,-0.9966,1e-05,0.381]
[1779531412760,37.2,74649.24,0.0,-0.9966,1e-05,0.38095]
[1779531418801,37.2,74649.12,0.0,-0.9966,1e-05,0.38086]
[1779531425060,37.2,74649.06,0.0,-0.9966,1e-05,0.38082]
[1779531431894,37.2,74651.7,0.0,-0.99658,1e-05,0.3828]
[1779531436936,37.2,74653.52,0.0,-0.99656,1e-05,0.38417]
[1779531441971,37.2,74654.31,0.0,-0.99656,1e-05,0.38477]
[1779531448018,37.2,74655.13,0.0,-0.99655,1e-05,0.38539]
[1779531454058,37.2,74655.5,0.0,-0.99656,1e-05,0.38444]
[1779531461107,37.2,74654.14,0.0,-0.99657,1e-05,0.38341]
[1779531466143,37.2,74652.2,0.0,-0.99659,1e-05,0.38195]
[1779531471178,37.2,74651.66,0.0,-0.99659,1e-05,0.38154]
[1779531477219,37.2,74650.49,0.0,-0.9966,1e-05,0.38066]
[1779531485482,37.2,74650.17,0.0,-0.9966,1e-05,0.38042]
[1779531491318,37.2,74648.62,0.0,-0.99661,1e-05,0.37926]
[1779531503398,37.2,74648.89,0.0,-0.99661,1e-05,0.37947]
[1779531512467,37.2,74648.48,0.0,-0.99662,1e-05,0.37794]
[1779531521529,37.2,74648.23,0.0,-0.99663,1e-05,0.37775]
[1779531531598,37.2,74647.79,0.0,-0.99663,1e-05,0.37742]
[1779531542678,37.2,74647.52,0.0,-0.99663,1e-05,0.37722]
[1779531551741,37.2,74647.27,0.0,-0.99663,1e-05,0.37704]
[1779531557783,37.2,74647.17,0.0,-0.99663,1e-05,0.37696]
[1779531566053,37.2,74647.15,0.0,-0.99663,1e-05,0.37695]
[1779531574906,37.2,74647.12,0.0,-0.99664,1e-05,0.37571]
[1779531580948,37.2,74647.1,0.0,-0.99664,1e-05,0.3757]
[1779531586193,37.2,74646.58,0.0,-0.99665,1e-05,0.37531]
[1779531593036,37.2,74646.58,0.0,-0.99665,1e-05,0.37531]
[1779531598071,37.2,74644.64,0.0,-0.99666,1e-05,0.37387]
[1779531603105,37.2,74644.73,0.0,-0.99666,1e-05,0.37394]
[1779531612171,37.2,74645.15,0.0,-0.99666,1e-05,0.37425]
[1779531620224,37.2,74645.35,0.0,-0.99666,1e-05,0.3744]
[1779531626473,37.2,74644.84,0.0,-0.99666,1e-05,0.37402]
[1779531632309,37.2,74644.28,0.0,-0.99668,1e-05,0.3724]
[1779531637343,37.2,74643.08,0.0,-0.99668,1e-05,0.37152]
[1779531646613,37.2,74643.76,0.0,-0.99668,1e-05,0.37202]
[1779531653459,37.2,74644.23,0.0,-0.99668,1e-05,0.37236]
[1779531661511,37.2,74644.42,0.0,-0.99667,1e-05,0.3725]
[1779531666549,37.2,74645.15,0.0,-0.99667,1e-05,0.37304]
[1779531672588,37.2,74645.63,0.0,-0.99667,1e-05,0.3734]
[1779531680646,37.2,74645.69,0.0,-0.99667,1e-05,0.37344]
[1779531685680,37.2,74644.23,0.0,-0.99668,1e-05,0.37236]
[1779531696964,37.2,74644.12,0.0,-0.99669,1e-05,0.37108]
[1779531703806,37.2,74644.12,0.0,-0.99669,1e-05,0.37108]
[1779531708841,37.2,74644.45,0.0,-0.99668,1e-05,0.37132]
[1779531714884,37.2,74644.68,0.0,-0.99668,1e-05,0.37149]
[1779531727178,37.2,74645.65,0.0,-0.99668,1e-05,0.3722]
[1779531735023,37.2,74645.76,0.0,-0.99668,1e-05,0.37228]
[1779531742072,37.2,74644.82,0.0,-0.99668,1e-05,0.37159]
[1779531747318,37.2,74634.85,0.0,-0.99675,1e-05,0.36432]
[1779531749123,37.2,74633.43,0.0,-0.99676,1e-05,0.36329]
[1779531756170,37.2,74632.34,0.0,-0.99678,1e-05,0.36132]
[1779531759191,37.2,74637.77,0.0,-0.99674,1e-05,0.36524]
[1779531765234,37.2,74639.5,0.0,-0.99673,1e-05,0.3665]
[1779531772282,37.2,74640.41,0.0,-0.99672,1e-05,0.36716]
[1779531777528,37.2,74640.1,0.0,-0.99673,1e-05,0.36694]
[1779531785371,37.2,74640.1,0.0,-0.99673,1e-05,0.36694]
[1779531790416,37.2,74643.67,0.0,-0.9967,1e-05,0.36954]
[1779531796452,37.2,74643.43,0.0,-0.9967,1e-05,0.36937]
[1779531801486,37.2,74643.25,0.0,-0.9967,1e-05,0.36924]
[1779531806521,37.2,74642.82,0.0,-0.99671,1e-05,0.36892]
[1779531811557,37.2,74643.03,0.0,-0.99672,1e-05,0.36788]
[1779531814579,37.2,74647.55,0.0,-0.99668,1e-05,0.37119]
[1779531819613,37.2,74647.11,0.0,-0.99669,1e-05,0.37087]
[1779531828676,37.2,74646.76,0.0,-0.99669,1e-05,0.37061]
[1779531833711,37.2,74645.6,0.0,-0.9967,1e-05,0.36976]
[1779531845794,37.2,74644.76,0.0,-0.9967,1e-05,0.36914]
[1779531850830,37.2,74641.09,0.0,-0.99673,1e-05,0.36646]
[1779531855864,37.2,74640.18,0.0,-0.99674,1e-05,0.3658]
[1779531865938,37.2,74640.43,0.0,-0.99673,1e-05,0.36598]
[1779531870974,37.2,74639.72,0.0,-0.99674,1e-05,0.36547]
[1779531877017,37.2,74640.15,0.0,-0.99675,1e-05,0.36459]
[1779531882052,37.2,74640.43,0.0,-0.99675,1e-05,0.36479]
[1779531888300,37.2,74638.92,0.0,-0.99676,1e-05,0.3637]
[1779531894138,37.2,74639.49,0.0,-0.99675,1e-05,0.36411]
[1779531899172,37.2,74640.54,0.0,-0.99674,1e-05,0.36487]
[1779531904213,37.2,74640.74,0.0,-0.99674,1e-05,0.36502]
[1779531909245,37.2,74641.69,0.0,-0.99674,1e-05,0.36571]
[1779531915287,37.2,74639.84,0.0,-0.99675,1e-05,0.36436]
[1779531920322,37.2,74640.39,0.0,-0.99675,1e-05,0.36476]
[1779531927372,37.2,74641.39,0.0,-0.99674,1e-05,0.36549]
[1779531934426,37.2,74642.14,0.0,-0.99674,1e-05,0.36484]
[1779531939462,37.2,74641.19,0.0,-0.99675,1e-05,0.36415]
[1779531944491,37.2,74644.21,0.0,-0.99673,1e-05,0.36634]
[1779531952546,37.2,74645.92,0.0,-0.99672,1e-05,0.36759]
[1779531958795,37.2,74646.53,0.0,-0.99671,1e-05,0.36804]
[1779531964631,37.2,74645.96,0.0,-0.99672,1e-05,0.36762]
[1779531974703,37.2,74645.83,0.0,-0.99672,1e-05,0.36753]
[1779531984773,37.2,74645.2,0.0,-0.99672,1e-05,0.36707]
[1779531990819,37.2,74644.93,0.0,-0.99672,1e-05,0.36687]
[1779531995850,37.2,74643.53,0.0,-0.99674,1e-05,0.36466]
[1779532000887,37.2,74642.06,0.0,-0.99675,1e-05,0.36359]
[1779532005922,37.2,74640.27,0.0,-0.99677,1e-05,0.3623]
[1779532007935,37.2,74633.41,0.0,-0.99682,1e-05,0.35738]
[1779532012970,37.2,74633.17,0.0,-0.99682,1e-05,0.35721]
[1779532019216,37.2,74634.55,0.0,-0.99681,1e-05,0.35819]
[1779532025055,37.2,74633.36,0.0,-0.99682,1e-05,0.35735]
[1779532031100,37.2,74634.39,0.0,-0.99681,1e-05,0.35808]
[1779532037140,37.2,74634.48,0.0,-0.99681,1e-05,0.35814]
[1779532043183,37.2,74634.59,0.0,-0.99681,1e-05,0.35822]
[1779532048217,37.2,74634.63,0.0,-0.99681,1e-05,0.35825]
[1779532055266,37.2,74635.24,0.0,-0.99681,1e-05,0.35751]
[1779532065336,37.2,74635.47,0.0,-0.99681,1e-05,0.35768]
[1779532072385,37.2,74635.55,0.0,-0.99681,1e-05,0.35773]
[1779532077421,37.2,74635.95,0.0,-0.99681,1e-05,0.35802]
[1779532083463,37.2,74637.09,0.0,-0.9968,1e-05,0.35883]
[1779532088499,37.2,74637.6,0.0,-0.9968,1e-05,0.3592]
[1779532093548,37.2,74638.17,0.0,-0.99679,1e-05,0.35961]
[1779532098581,37.2,74638.02,0.0,-0.99679,1e-05,0.3595]
[1779532105630,37.2,74638.31,0.0,-0.99679,1e-05,0.35971]
[1779532116705,37.2,74638.1,0.0,-0.9968,1e-05,0.35838]
[1779532121743,37.2,74637.72,0.0,-0.99681,1e-05,0.35811]
[1779532129996,37.2,74640.36,0.0,-0.99679,1e-05,0.36]
[1779532131814,37.2,74642.99,0.0,-0.99677,1e-05,0.36189]
[1779532138862,37.2,74643.22,0.0,-0.99677,1e-05,0.36205]
[1779532144903,37.2,74640.78,0.0,-0.99678,1e-05,0.3603]
[1779532150945,37.2,74640.55,0.0,-0.99679,1e-05,0.36013]
[1779532155981,37.2,74640.15,0.0,-0.99679,1e-05,0.35985]
[1779532161018,37.2,74639.36,0.0,-0.99679,1e-05,0.35928]
[1779532166055,37.2,74639.31,0.0,-0.99679,1e-05,0.35924]
[1779532174109,37.2,74639.15,0.0,-0.99681,1e-05,0.35795]
[1779532179144,37.2,74644.19,0.0,-0.99677,1e-05,0.36157]
[1779532184180,37.2,74644.28,0.0,-0.99677,1e-05,0.36163]
[1779532189214,37.2,74645.12,0.0,-0.99676,1e-05,0.36224]
[1779532195257,37.2,74647.26,0.0,-0.99675,1e-05,0.36378]
[1779532200495,37.2,74646.03,0.0,-0.99676,1e-05,0.36289]
[1779532204323,37.2,74640.75,0.0,-0.99679,1e-05,0.35909]
[1779532209357,37.2,74636.7,0.0,-0.99682,1e-05,0.3562]
[1779532214394,37.2,74637.56,0.0,-0.99682,1e-05,0.35682]
[1779532220633,37.2,74637.99,0.0,-0.99681,1e-05,0.35712]
[1779532226477,37.2,74640.66,0.0,-0.9968,1e-05,0.35903]
[1779532233527,37.2,74640.66,0.0,-0.99681,1e-05,0.35785]
[1779532238561,37.2,74643.34,0.0,-0.99679,1e-05,0.35977]
[1779532243596,37.2,74644.12,0.0,-0.99678,1e-05,0.36033]
[1779532249638,37.2,74645.7,0.0,-0.99677,1e-05,0.36147]
[1779532256686,37.2,74647.11,0.0,-0.99676,1e-05,0.36248]
[1779532261721,37.2,74647.06,0.0,-0.99676,1e-05,0.36245]
[1779532266757,37.2,74644.69,0.0,-0.99678,1e-05,0.36074]
[1779532271792,37.2,74644.62,0.0,-0.99678,1e-05,0.36069]
[1779532281055,37.2,74644.77,0.0,-0.99678,1e-05,0.3608]
[1779532288917,37.2,74644.0,0.0,-0.99678,1e-05,0.36024]
[1779532293952,37.2,74644.19,0.0,-0.99679,1e-05,0.3592]
[1779532295966,37.2,74638.4,0.0,-0.99683,1e-05,0.35507]
[1779532301198,37.2,74638.8,0.0,-0.99683,1e-05,0.35535]
[1779532309057,37.2,74639.06,0.0,-0.99683,1e-05,0.35553]
[1779532320134,37.2,74639.37,0.0,-0.99683,1e-05,0.35576]
[1779532325169,37.2,74637.57,0.0,-0.99684,1e-05,0.35448]
[1779532330204,37.2,74638.23,0.0,-0.99683,1e-05,0.35495]
[1779532337254,37.2,74638.89,0.0,-0.99683,1e-05,0.35541]
[1779532342288,37.2,74635.24,0.0,-0.99685,1e-05,0.35283]
[1779532347325,37.2,74643.09,0.0,-0.9968,1e-05,0.35841]
[1779532352360,37.2,74641.36,0.0,-0.99682,1e-05,0.356]
[1779532357395,37.2,74641.34,0.0,-0.99682,1e-05,0.35598]
[1779532362431,37.2,74640.71,0.0,-0.99683,1e-05,0.35553]
[1779532367466,37.2,74642.16,0.0,-0.99682,1e-05,0.35657]
[1779532369479,37.2,74649.05,0.0,-0.99677,1e-05,0.36151]
[1779532375522,37.2,74648.19,0.0,-0.99677,1e-05,0.36089]
[1779532381762,37.2,74647.13,0.0,-0.99678,1e-05,0.36012]
[1779532389620,37.2,74646.48,0.0,-0.99679,1e-05,0.35966]
[1779532395664,37.2,74645.4,0.0,-0.99679,1e-05,0.35888]
[1779532400699,37.2,74645.25,0.0,-0.99679,1e-05,0.35877]
[1779532406741,37.2,74644.24,0.0,-0.9968,1e-05,0.35805]
[1779532411973,37.2,74644.13,0.0,-0.99681,1e-05,0.35679]
[1779532422043,37.2,74643.77,0.0,-0.99681,1e-05,0.35654]
[1779532429903,37.2,74644.54,0.0,-0.99681,1e-05,0.35709]
[1779532435945,37.2,74643.3,0.0,-0.99682,1e-05,0.3562]
[1779532440980,37.2,74643.33,0.0,-0.99682,1e-05,0.35622]
[1779532446017,37.2,74643.04,0.0,-0.99682,1e-05,0.35602]
[1779532451051,37.2,74643.09,0.0,-0.99682,1e-05,0.35605]
[1779532452253,37.2,74633.88,0.0,-0.99688,1e-05,0.34955]
[1779532462323,37.2,74636.08,0.0,-0.99687,1e-05,0.35109]
[1779532464143,37.2,74645.98,0.0,-0.9968,1e-05,0.35812]
[1779532469178,37.2,74651.76,0.0,-0.99676,1e-05,0.36227]
[1779532474212,37.2,74653.71,0.0,-0.99675,1e-05,0.36249]
[1779532476226,37.2,74659.33,0.0,-0.99671,1e-05,0.36657]
[1779532477235,37.2,74665.71,0.0,-0.99667,1e-05,0.37126]
[1779532481262,37.2,74671.23,0.0,-0.99663,1e-05,0.37535]
[1779532486297,37.2,74673.12,0.0,-0.99661,1e-05,0.37677]
[1779532491332,37.2,74682.25,0.0,-0.99654,1e-05,0.38365]
[1779532492340,37.2,74688.98,0.0,-0.99649,1e-05,0.38879]
[1779532494354,37.2,74695.01,0.0,-0.99645,1e-05,0.39344]
[1779532499389,37.2,74699.41,0.0,-0.99641,1e-05,0.39687]
[1779532504424,37.2,74694.1,0.0,-0.99645,1e-05,0.39274]
[1779532509459,37.2,74693.73,0.0,-0.99646,1e-05,0.39245]
[1779532514494,37.2,74693.71,0.0,-0.99646,1e-05,0.39243]
[1779532519528,37.2,74693.15,0.0,-0.99646,1e-05,0.392]
[1779532522746,37.2,74684.37,0.0,-0.99653,1e-05,0.38526]
[1779532523561,37.2,74684.37,0.0,-0.99653,1e-05,0.38526]
[1779532525574,37.2,74679.19,0.0,-0.99657,1e-05,0.38133]
[1779532531618,37.2,74677.19,0.0,-0.99659,1e-05,0.37858]
[1779532537660,37.2,74679.25,0.0,-0.99658,1e-05,0.38013]
[1779532542886,37.2,74681.41,0.0,-0.99656,1e-05,0.38177]
[1779532549743,37.2,74682.07,0.0,-0.99656,1e-05,0.38227]
[1779532554778,37.2,74683.46,0.0,-0.99655,1e-05,0.38332]
[1779532559814,37.2,74684.17,0.0,-0.99654,1e-05,0.38386]
[1779532564850,37.2,74684.76,0.0,-0.99654,1e-05,0.38431]
[1779532570892,37.2,74685.29,0.0,-0.99653,1e-05,0.38471]
[1779532575931,37.2,74685.74,0.0,-0.99653,1e-05,0.38505]
[1779532581977,37.2,74685.82,0.0,-0.99653,1e-05,0.38511]
[1779532587013,37.2,74682.86,0.0,-0.99655,1e-05,0.38286]
[1779532589029,37.2,74678.83,0.0,-0.99658,1e-05,0.37982]
[1779532594065,37.2,74679.28,0.0,-0.99659,1e-05,0.37892]
[1779532599099,37.2,74679.85,0.0,-0.99658,1e-05,0.37935]
[1779532604137,37.2,74681.42,0.0,-0.99657,1e-05,0.38053]
[1779532605145,37.2,74674.02,0.0,-0.99663,1e-05,0.37498]
[1779532610181,37.2,74670.59,0.0,-0.99665,1e-05,0.37243]
[1779532616222,37.2,74670.18,0.0,-0.99666,1e-05,0.37213]
[1779532618238,37.2,74674.45,0.0,-0.99662,1e-05,0.3753]
[1779532623451,37.2,74674.3,0.0,-0.99663,1e-05,0.37519]
[1779532627301,37.2,74679.85,0.0,-0.99658,1e-05,0.37935]
[1779532628307,37.2,74679.85,0.0,-0.99658,1e-05,0.37935]
[1779532629314,37.2,74686.4,0.0,-0.99654,1e-05,0.38431]
[1779532633521,37.2,74691.62,0.0,-0.9965,1e-05,0.3883]
[1779532637370,37.2,74692.81,0.0,-0.99649,1e-05,0.38921]
[1779532642406,37.2,74691.1,0.0,-0.9965,1e-05,0.3879]
[1779532649455,37.2,74689.06,0.0,-0.99652,1e-05,0.38634]
[1779532654489,37.2,74689.24,0.0,-0.99652,1e-05,0.38522]
[1779532660532,37.2,74690.46,0.0,-0.99652,1e-05,0.38615]
[1779532670602,37.2,74689.8,0.0,-0.99652,1e-05,0.38565]
[1779532676645,37.2,74688.34,0.0,-0.99653,1e-05,0.38453]
[1779532681680,37.2,74686.53,0.0,-0.99655,1e-05,0.38316]
[1779532687722,37.2,74686.28,0.0,-0.99655,1e-05,0.38297]
[1779532690742,37.2,74686.83,0.0,-0.99654,1e-05,0.38338]
[1779532692756,37.2,74686.35,0.0,-0.99655,1e-05,0.38302]
[1779532697791,37.2,74686.46,0.0,-0.99655,1e-05,0.3831]
[1779532702827,37.2,74686.39,0.0,-0.99655,1e-05,0.38305]
[1779532704015,37.2,74673.43,0.0,-0.99664,1e-05,0.37332]
[1779532709885,37.2,74676.15,0.0,-0.99662,1e-05,0.37534]
[1779532714920,37.2,74677.26,0.0,-0.99663,1e-05,0.37494]
[1779532720969,37.2,74677.76,0.0,-0.99662,1e-05,0.37532]
[1779532727012,37.2,74678.93,0.0,-0.99661,1e-05,0.37619]
[1779532734227,37.2,74680.21,0.0,-0.9966,1e-05,0.37715]
[1779532742118,37.2,74681.26,0.0,-0.9966,1e-05,0.37794]
[1779532748161,37.2,74682.36,0.0,-0.99659,1e-05,0.37876]
[1779532753195,37.2,74682.46,0.0,-0.99659,1e-05,0.37884]
[1779532759236,37.2,74682.68,0.0,-0.99659,1e-05,0.379]
[1779532764437,37.2,74682.45,0.0,-0.99659,1e-05,0.37883]
[1779532770314,37.2,74682.55,0.0,-0.99659,1e-05,0.37891]
[1779532775349,37.2,74683.43,0.0,-0.99659,1e-05,0.37833]
[1779532780383,37.2,74684.92,0.0,-0.99658,1e-05,0.37945]
[1779532785420,37.2,74683.01,0.0,-0.99659,1e-05,0.37802]
[1779532790453,37.2,74682.58,0.0,-0.9966,1e-05,0.37769]
[1779532793475,37.2,74690.36,0.0,-0.99654,1e-05,0.38357]
[1779532797503,37.2,74695.11,0.0,-0.9965,1e-05,0.3872]
[1779532802538,37.2,74694.01,0.0,-0.99651,1e-05,0.38635]
[1779532807574,37.2,74691.91,0.0,-0.99653,1e-05,0.38475]
[1779532811600,37.2,74677.62,0.0,-0.99663,1e-05,0.37399]
[1779532812607,37.2,74672.08,0.0,-0.99667,1e-05,0.36988]
[1779532822677,37.2,74671.5,0.0,-0.99668,1e-05,0.36945]
[1779532828719,37.2,74673.99,0.0,-0.99666,1e-05,0.37129]
[1779532833755,37.2,74675.94,0.0,-0.99666,1e-05,0.37152]
[1779532838791,37.2,74676.98,0.0,-0.99665,1e-05,0.37229]
[1779532843826,37.2,74677.72,0.0,-0.99664,1e-05,0.37283]
[1779532850879,37.2,74678.06,0.0,-0.99664,1e-05,0.37309]
[1779532855915,37.2,74679.9,0.0,-0.99663,1e-05,0.37446]
[1779532865166,37.2,74680.21,0.0,-0.99663,1e-05,0.37469]
[1779532873033,37.2,74681.23,0.0,-0.99662,1e-05,0.37545]
[1779532879077,37.2,74681.18,0.0,-0.99662,1e-05,0.37541]
[1779532883105,37.2,74686.02,0.0,-0.99658,1e-05,0.37904]
[1779532888139,37.2,74686.74,0.0,-0.99658,1e-05,0.37958]
[1779532895377,37.2,74685.76,0.0,-0.9966,1e-05,0.37761]
[1779532899216,37.2,74672.34,0.0,-0.99669,1e-05,0.36765]
[1779532900224,37.2,74669.41,0.0,-0.99672,1e-05,0.3655]
[1779532903245,37.2,74679.24,0.0,-0.99664,1e-05,0.37274]
[1779532908280,37.2,74679.43,0.0,-0.99664,1e-05,0.37288]
[1779532913315,37.2,74679.9,0.0,-0.99664,1e-05,0.37323]
[1779532918355,37.2,74681.92,0.0,-0.99662,1e-05,0.37473]
[1779532923386,37.2,74681.85,0.0,-0.99662,1e-05,0.37468]
[1779532929428,37.2,74681.58,0.0,-0.99663,1e-05,0.37448]
[1779532935658,37.2,74681.81,0.0,-0.99662,1e-05,0.37465]
[1779532945728,37.2,74681.25,0.0,-0.99663,1e-05,0.37423]
[1779532951582,37.2,74680.96,0.0,-0.99664,1e-05,0.37279]
[1779532956616,37.2,74680.97,0.0,-0.99664,1e-05,0.3728]
[1779532958630,37.2,74674.14,0.0,-0.99669,1e-05,0.36775]
[1779532963665,37.2,74672.14,0.0,-0.99671,1e-05,0.36629]
[1779532968701,37.2,74669.74,0.0,-0.99672,1e-05,0.36454]
[1779532971723,37.2,74678.98,0.0,-0.99666,1e-05,0.37132]
[1779532976757,37.2,74680.58,0.0,-0.99664,1e-05,0.37251]
[1779532983805,37.2,74681.52,0.0,-0.99664,1e-05,0.37321]
[1779532986828,37.2,74688.74,0.0,-0.99658,1e-05,0.37861]
[1779532991861,37.2,74689.73,0.0,-0.99658,1e-05,0.37936]
[1779532999917,37.2,74686.05,0.0,-0.9966,1e-05,0.37659]
[1779533005961,37.2,74686.13,0.0,-0.9966,1e-05,0.37665]
[1779533010995,37.2,74683.33,0.0,-0.99662,1e-05,0.37456]
[1779533012005,37.2,74675.94,0.0,-0.99669,1e-05,0.36786]
[1779533013009,37.2,74670.04,0.0,-0.99673,1e-05,0.36355]
[1779533018044,37.2,74674.04,0.0,-0.9967,1e-05,0.36647]
[1779533026295,37.2,74676.07,0.0,-0.99669,1e-05,0.36796]
[1779533034157,37.2,74677.14,0.0,-0.99668,1e-05,0.36875]
[1779533041204,37.2,74680.21,0.0,-0.99666,1e-05,0.37101]
[1779533046436,37.2,74682.09,0.0,-0.99664,1e-05,0.3724]
[1779533052282,37.2,74685.05,0.0,-0.99662,1e-05,0.37461]
[1779533058324,37.2,74685.59,0.0,-0.99662,1e-05,0.37501]
[1779533066575,37.2,74684.13,0.0,-0.99663,1e-05,0.37392]
[1779533074436,37.2,74686.95,0.0,-0.99662,1e-05,0.37479]
[1779533084511,37.2,74686.46,0.0,-0.99662,1e-05,0.37443]
[1779533089547,37.2,74685.95,0.0,-0.99663,1e-05,0.37405]
[1779533094580,37.2,74686.38,0.0,-0.99662,1e-05,0.37437]
[1779533099615,37.2,74685.06,0.0,-0.99663,1e-05,0.37339]
[1779533105658,37.2,74684.32,0.0,-0.99664,1e-05,0.37284]
[1779533110695,37.2,74690.33,0.0,-0.99659,1e-05,0.37733]
[1779533115731,37.2,74692.19,0.0,-0.99658,1e-05,0.37873]
[1779533120765,37.2,74690.28,0.0,-0.99659,1e-05,0.37729]
[1779533125800,37.2,74690.94,0.0,-0.99659,1e-05,0.37778]
[1779533130836,37.2,74686.13,0.0,-0.99662,1e-05,0.37418]
[1779533135871,37.2,74684.6,0.0,-0.99665,1e-05,0.37182]
[1779533140906,37.2,74680.21,0.0,-0.99668,1e-05,0.36857]
[1779533143926,37.2,74688.94,0.0,-0.99661,1e-05,0.37505]
[1779533148962,37.2,74687.62,0.0,-0.99662,1e-05,0.37406]
[1779533152989,37.2,74682.62,0.0,-0.99666,1e-05,0.37035]
[1779533158031,37.2,74680.43,0.0,-0.99668,1e-05,0.36873]
[1779533163068,37.2,74680.25,0.0,-0.99668,1e-05,0.3686]
[1779533168102,37.2,74681.49,0.0,-0.99667,1e-05,0.36952]
[1779533173138,37.2,74682.25,0.0,-0.99666,1e-05,0.37008]
[1779533179179,37.2,74681.61,0.0,-0.99667,1e-05,0.3696]
[1779533184214,37.2,74683.23,0.0,-0.99666,1e-05,0.3708]
[1779533189250,37.2,74684.89,0.0,-0.99665,1e-05,0.37203]
[1779533194284,37.2,74681.54,0.0,-0.99668,1e-05,0.36833]
[1779533199320,37.2,74678.3,0.0,-0.9967,1e-05,0.36595]
[1779533204354,37.2,74675.81,0.0,-0.99672,1e-05,0.36414]
[1779533209390,37.2,74676.48,0.0,-0.99672,1e-05,0.36462]
[1779533217633,37.2,74676.76,0.0,-0.99672,1e-05,0.36483]
[1779533223489,37.2,74678.5,0.0,-0.9967,1e-05,0.3661]
[1779533228525,37.2,74676.89,0.0,-0.99671,1e-05,0.36492]
[1779533229533,37.2,74668.71,0.0,-0.99677,1e-05,0.35899]
[1779533234568,37.2,74664.89,0.0,-0.9968,1e-05,0.35625]
[1779533239603,37.2,74660.06,0.0,-0.99683,1e-05,0.35281]
[1779533244638,37.2,74656.98,0.0,-0.99686,1e-05,0.35063]
[1779533250679,37.2,74655.2,0.0,-0.99687,1e-05,0.34938]
[1779533253701,37.2,74644.64,0.0,-0.99695,1e-05,0.34087]
[1779533254708,37.2,74643.24,0.0,-0.99696,1e-05,0.3399]
[1779533259745,37.2,74642.73,0.0,-0.99696,1e-05,0.33955]
[1779533265785,37.2,74639.14,0.0,-0.99699,1e-05,0.3371]
[1779533271828,37.2,74638.89,0.0,-0.99699,1e-05,0.33693]
[1779533276864,37.2,74638.83,0.0,-0.99699,1e-05,0.33688]
[1779533281899,37.2,74638.58,0.0,-0.99699,1e-05,0.33671]
[1779533286933,37.2,74637.92,0.0,-0.997,1e-05,0.33626]
[1779533291968,37.2,74638.63,0.0,-0.99699,1e-05,0.33675]
[1779533298198,37.2,74636.66,0.0,-0.99701,1e-05,0.33541]
[1779533304053,37.2,74636.95,0.0,-0.997,1e-05,0.3356]
[1779533309088,37.2,74633.86,0.0,-0.99702,1e-05,0.33351]
[1779533314122,37.2,74630.92,0.0,-0.99705,1e-05,0.3304]
[1779533319157,37.2,74631.51,0.0,-0.99705,1e-05,0.3308]
[1779533324192,37.2,74632.67,0.0,-0.99704,1e-05,0.33158]
[1779533329227,37.2,74633.21,0.0,-0.99704,1e-05,0.33194]
[1779533335269,37.2,74634.59,0.0,-0.99703,1e-05,0.33287]
[1779533341311,37.2,74638.33,0.0,-0.997,1e-05,0.33541]
[1779533347355,37.2,74639.49,0.0,-0.997,1e-05,0.3362]
[1779533352392,37.2,74639.64,0.0,-0.997,1e-05,0.3363]
[1779533357426,37.2,74639.33,0.0,-0.997,1e-05,0.33609]
[1779533362464,37.2,74637.12,0.0,-0.99701,1e-05,0.33459]
[1779533367495,37.2,74637.72,0.0,-0.99701,1e-05,0.33499]
[1779533372530,37.2,74638.39,0.0,-0.99701,1e-05,0.33431]
[1779533377571,37.2,74638.51,0.0,-0.99701,1e-05,0.3344]
[1779533382605,37.2,74637.86,0.0,-0.99702,1e-05,0.33395]
[1779533387641,37.2,74638.19,0.0,-0.99701,1e-05,0.33418]
[1779533392675,37.2,74638.26,0.0,-0.99701,1e-05,0.33423]
[1779533398901,37.2,74639.34,0.0,-0.99701,1e-05,0.33496]
[1779533408972,37.2,74638.58,0.0,-0.99701,1e-05,0.33444]
[1779533414830,37.2,74639.14,0.0,-0.99701,1e-05,0.33482]
[1779533421879,37.2,74639.13,0.0,-0.99701,1e-05,0.33482]
[1779533426913,37.2,74639.04,0.0,-0.99701,1e-05,0.33475]
[1779533431949,37.2,74639.29,0.0,-0.99702,1e-05,0.33379]
[1779533436984,37.2,74642.81,0.0,-0.99699,1e-05,0.33618]
[1779533442019,37.2,74642.01,0.0,-0.997,1e-05,0.33564]
[1779533447054,37.2,74639.84,0.0,-0.99701,1e-05,0.33416]
[1779533457123,37.2,74642.25,0.0,-0.997,1e-05,0.3358]
[1779533463217,37.2,74642.34,0.0,-0.997,1e-05,0.33586]
[1779533464179,37.2,74637.63,0.0,-0.99703,1e-05,0.33267]
[1779533469399,37.2,74638.33,0.0,-0.99702,1e-05,0.33314]
[1779533475256,37.2,74639.34,0.0,-0.99702,1e-05,0.33382]
[1779533480291,37.2,74640.22,0.0,-0.99701,1e-05,0.33442]
[1779533485326,37.2,74640.32,0.0,-0.99701,1e-05,0.33449]
[1779533490360,37.2,74640.47,0.0,-0.99701,1e-05,0.33459]
[1779533495396,37.2,74638.83,0.0,-0.99703,1e-05,0.33235]
[1779533505466,37.2,74639.24,0.0,-0.99703,1e-05,0.33263]
[1779533511508,37.2,74642.59,0.0,-0.99701,1e-05,0.33489]
[1779533516542,37.2,74642.47,0.0,-0.99701,1e-05,0.33481]
[1779533526613,37.2,74642.42,0.0,-0.99701,1e-05,0.33478]
[1779533532656,37.2,74642.48,0.0,-0.99701,1e-05,0.33482]
[1779533538698,37.2,74642.48,0.0,-0.99701,1e-05,0.33482]
[1779533548768,37.2,74644.36,0.0,-0.99699,1e-05,0.3361]
[1779533555817,37.2,74643.74,0.0,-0.99701,1e-05,0.33454]
[1779533562865,37.2,74643.58,0.0,-0.99701,1e-05,0.33443]
[1779533567902,37.2,74643.19,0.0,-0.99701,1e-05,0.33417]
[1779533572936,37.2,74642.84,0.0,-0.99701,1e-05,0.33393]
[1779533580193,37.2,74643.15,0.0,-0.99701,1e-05,0.33414]
[1779533586030,37.2,74643.15,0.0,-0.99701,1e-05,0.33414]
[1779533591064,37.2,74643.06,0.0,-0.99701,1e-05,0.33408]
[1779533596100,37.2,74642.98,0.0,-0.99701,1e-05,0.33402]
[1779533602143,37.2,74642.85,0.0,-0.99701,1e-05,0.33394]
[1779533610405,37.2,74642.68,0.0,-0.99701,1e-05,0.33382]
[1779533616242,37.2,74642.45,0.0,-0.99703,1e-05,0.33253]
[1779533624296,37.2,74642.09,0.0,-0.99703,1e-05,0.33229]
[1779533629331,37.2,74637.86,0.0,-0.99706,1e-05,0.32944]
[1779533634368,37.2,74637.52,0.0,-0.99706,1e-05,0.32922]
[1779533636384,37.2,74645.42,0.0,-0.99701,1e-05,0.33454]
[1779533637391,37.2,74645.93,0.0,-0.997,1e-05,0.33489]
[1779533643432,37.2,74645.52,0.0,-0.99701,1e-05,0.33461]
[1779533649475,37.2,74645.16,0.0,-0.99701,1e-05,0.33437]
[1779533654509,37.2,74644.46,0.0,-0.99701,1e-05,0.33389]
[1779533660758,37.2,74645.28,0.0,-0.99701,1e-05,0.33445]
[1779533666597,37.2,74644.48,0.0,-0.99701,1e-05,0.33391]
[1779533668610,37.2,74631.43,0.0,-0.9971,1e-05,0.32516]
[1779533673642,37.2,74631.34,0.0,-0.99711,1e-05,0.32399]
[1779533678678,37.2,74631.25,0.0,-0.99711,1e-05,0.32393]
[1779533683712,37.2,74632.12,0.0,-0.9971,1e-05,0.3245]
[1779533689763,37.2,74632.23,0.0,-0.9971,1e-05,0.32458]
[1779533694798,37.2,74630.99,0.0,-0.99711,1e-05,0.32376]
[1779533699834,37.2,74631.62,0.0,-0.99711,1e-05,0.32417]
[1779533706883,37.2,74632.34,0.0,-0.9971,1e-05,0.32465]
[1779533719973,37.2,74633.44,0.0,-0.9971,1e-05,0.32538]
[1779533727022,37.2,74634.82,0.0,-0.99709,1e-05,0.32629]
[1779533732059,37.2,74635.27,0.0,-0.99709,1e-05,0.32548]
[1779533741320,37.2,74635.75,0.0,-0.99709,1e-05,0.3258]
[1779533747168,37.2,74635.84,0.0,-0.99709,1e-05,0.32586]
[1779533754215,37.2,74636.26,0.0,-0.99709,1e-05,0.32614]
[1779533759253,37.2,74636.43,0.0,-0.99709,1e-05,0.32625]
[1779533764286,37.2,74640.14,0.0,-0.99706,1e-05,0.32872]
[1779533769322,37.2,74644.42,0.0,-0.99703,1e-05,0.3316]
[1779533773350,37.2,74648.71,0.0,-0.997,1e-05,0.3345]
[1779533775365,37.2,74654.91,0.0,-0.99696,1e-05,0.33874]
[1779533780400,37.2,74653.7,0.0,-0.99697,1e-05,0.33791]
[1779533785436,37.2,74651.75,0.0,-0.99698,1e-05,0.33657]
[1779533789464,37.2,74646.31,0.0,-0.99702,1e-05,0.33288]
[1779533791681,37.2,74641.2,0.0,-0.99706,1e-05,0.32831]
[1779533800541,37.2,74641.22,0.0,-0.99706,1e-05,0.32832]
[1779533807590,37.2,74640.84,0.0,-0.99707,1e-05,0.32807]
[1779533812626,37.2,74637.62,0.0,-0.99709,1e-05,0.32592]
[1779533817660,37.2,74639.07,0.0,-0.99708,1e-05,0.32689]
[1779533822697,37.2,74638.63,0.0,-0.99708,1e-05,0.3266]
[1779533828738,37.2,74636.76,0.0,-0.99709,1e-05,0.32535]
[1779533833773,37.2,74635.48,0.0,-0.9971,1e-05,0.3245]
[1779533838810,37.2,74636.43,0.0,-0.9971,1e-05,0.32513]
[1779533844851,37.2,74638.82,0.0,-0.99708,1e-05,0.32672]
[1779533852101,37.2,74638.45,0.0,-0.99709,1e-05,0.32536]
[1779533858948,37.2,74638.34,0.0,-0.99709,1e-05,0.32529]
[1779533869019,37.2,74637.4,0.0,-0.9971,1e-05,0.32466]
[1779533876068,37.2,74637.41,0.0,-0.9971,1e-05,0.32467]
[1779533882312,37.2,74637.79,0.0,-0.9971,1e-05,0.32492]
[1779533888152,37.2,74643.86,0.0,-0.99706,1e-05,0.32897]
[1779533897214,37.2,74644.24,0.0,-0.99705,1e-05,0.32922]
[1779533902455,37.2,74642.65,0.0,-0.99706,1e-05,0.32816]
[1779533912525,37.2,74640.17,0.0,-0.99709,1e-05,0.32538]
[1779533922596,37.2,74639.38,0.0,-0.9971,1e-05,0.32486]
[1779533932666,37.2,74638.99,0.0,-0.9971,1e-05,0.3246]
[1779533940520,37.2,74638.53,0.0,-0.9971,1e-05,0.3243]
[1779533945556,37.2,74638.48,0.0,-0.9971,1e-05,0.32426]
[1779533950591,37.2,74638.15,0.0,-0.9971,1e-05,0.32404]
[1779533956633,37.2,74638.33,0.0,-0.9971,1e-05,0.32416]
[1779533961668,37.2,74638.76,0.0,-0.9971,1e-05,0.32445]
[1779533967709,37.2,74640.01,0.0,-0.99709,1e-05,0.32528]
[1779533972747,37.2,74632.81,0.0,-0.99715,1e-05,0.31942]
[1779533977781,37.2,74633.07,0.0,-0.99715,1e-05,0.3196]
[1779533983823,37.2,74634.1,0.0,-0.99714,1e-05,0.32027]
[1779533988858,37.2,74635.46,0.0,-0.99713,1e-05,0.32116]
[1779533993894,37.2,74634.73,0.0,-0.99714,1e-05,0.32068]
[1779533999935,37.2,74634.17,0.0,-0.99714,1e-05,0.32032]
[1779534000948,37.2,74639.44,0.0,-0.99711,1e-05,0.32379]
[1779534005984,37.2,74636.96,0.0,-0.99712,1e-05,0.32215]
[1779534011019,37.2,74639.04,0.0,-0.99711,1e-05,0.32352]
[1779534016054,37.2,74638.62,0.0,-0.99711,1e-05,0.32324]
[1779534023296,37.2,74638.39,0.0,-0.99711,1e-05,0.32309]
[1779534029145,37.2,74634.44,0.0,-0.99714,1e-05,0.32049]
[1779534031158,37.2,74639.26,0.0,-0.99712,1e-05,0.32255]
[1779534037200,37.2,74639.26,0.0,-0.99712,1e-05,0.32255]
[1779534042235,37.2,74638.04,0.0,-0.99712,1e-05,0.32175]
[1779534049283,37.2,74639.31,0.0,-0.99712,1e-05,0.32259]
[1779534054318,37.2,74639.18,0.0,-0.99712,1e-05,0.3225]
[1779534059356,37.2,74639.16,0.0,-0.99712,1e-05,0.32249]
[1779534064390,37.2,74639.27,0.0,-0.99712,1e-05,0.32256]
[1779534073649,37.2,74638.05,0.0,-0.99712,1e-05,0.32176]
[1779534079496,37.2,74638.42,0.0,-0.99712,1e-05,0.322]
[1779534087552,37.2,74637.77,0.0,-0.99713,1e-05,0.32157]
[1779534092586,37.2,74637.45,0.0,-0.99714,1e-05,0.32026]
[1779534102656,37.2,74637.44,0.0,-0.99714,1e-05,0.32025]
[1779534107692,37.2,74638.63,0.0,-0.99713,1e-05,0.32103]
[1779534112726,37.2,74638.92,0.0,-0.99713,1e-05,0.32122]
[1779534117761,37.2,74639.58,0.0,-0.99712,1e-05,0.32166]
[1779534122797,37.2,74643.02,0.0,-0.9971,1e-05,0.32393]
[1779534129847,37.2,74643.5,0.0,-0.9971,1e-05,0.32424]
[1779534135888,37.2,74642.64,0.0,-0.9971,1e-05,0.32367]
[1779534140922,37.2,74642.16,0.0,-0.99711,1e-05,0.32336]
[1779534150990,37.2,74641.49,0.0,-0.99711,1e-05,0.32291]
[1779534155022,37.2,74647.57,0.0,-0.99708,1e-05,0.32583]
[1779534160059,37.2,74647.43,0.0,-0.99708,1e-05,0.32574]
[1779534165093,37.2,74648.58,0.0,-0.99707,1e-05,0.3265]
[1779534170127,37.2,74646.79,0.0,-0.99709,1e-05,0.32531]
[1779534175164,37.2,74642.31,0.0,-0.99712,1e-05,0.32234]
[1779534180198,37.2,74642.13,0.0,-0.99712,1e-05,0.32222]
[1779534182211,37.2,74637.43,0.0,-0.99715,1e-05,0.31914]
[1779534187246,37.2,74644.81,0.0,-0.9971,1e-05,0.324]
[1779534188253,37.2,74645.6,0.0,-0.99709,1e-05,0.32452]
[1779534193288,37.2,74646.21,0.0,-0.99709,1e-05,0.32492]
[1779534198324,37.2,74646.18,0.0,-0.99709,1e-05,0.3249]
[1779534203358,37.2,74646.23,0.0,-0.99709,1e-05,0.32494]
[1779534209401,37.2,74646.42,0.0,-0.99709,1e-05,0.32506]
[1779534214659,37.2,74645.57,0.0,-0.9971,1e-05,0.32338]
[1779534220478,37.2,74645.68,0.0,-0.9971,1e-05,0.32346]
[1779534226519,37.2,74646.89,0.0,-0.9971,1e-05,0.32426]
[1779534232561,37.2,74644.14,0.0,-0.99711,1e-05,0.32244]
[1779534237599,37.2,74643.25,0.0,-0.99712,1e-05,0.32185]
[1779534240620,37.2,74648.42,0.0,-0.99709,1e-05,0.32527]
[1779534246666,37.2,74647.8,0.0,-0.99709,1e-05,0.32486]
[1779534253717,37.2,74646.81,0.0,-0.9971,1e-05,0.3242]
[1779534262781,37.2,74645.86,0.0,-0.9971,1e-05,0.32358]
[1779534267816,37.2,74644.87,0.0,-0.99711,1e-05,0.32292]
[1779534272850,37.2,74644.59,0.0,-0.99712,1e-05,0.32162]
[1779534277885,37.2,74644.46,0.0,-0.99712,1e-05,0.32154]
[1779534285149,37.2,74643.8,0.0,-0.99713,1e-05,0.3211]
[1779534292990,37.2,74643.57,0.0,-0.99713,1e-05,0.32095]
[1779534300039,37.2,74643.31,0.0,-0.99713,1e-05,0.32078]
[1779534305292,37.2,74643.31,0.0,-0.99713,1e-05,0.32078]
[1779534313131,37.2,74643.12,0.0,-0.99713,1e-05,0.32066]
[1779534323200,37.2,74643.18,0.0,-0.99713,1e-05,0.3207]
[1779534331256,37.2,74644.19,0.0,-0.99713,1e-05,0.32025]
[1779534336291,37.2,74644.56,0.0,-0.99713,1e-05,0.32049]
[1779534339312,37.2,74661.01,0.0,-0.99702,1e-05,0.33146]
[1779534340320,37.2,74668.51,0.0,-0.99697,1e-05,0.33656]
[1779534342333,37.2,74669.38,0.0,-0.99697,1e-05,0.33716]
[1779534346362,37.2,74666.27,0.0,-0.99699,1e-05,0.33503]
[1779534352406,37.2,74668.65,0.0,-0.99697,1e-05,0.33666]
[1779534358447,37.2,74670.08,0.0,-0.99696,1e-05,0.33764]
[1779534363482,37.2,74672.14,0.0,-0.99695,1e-05,0.33906]
[1779534368517,37.2,74677.28,0.0,-0.99691,1e-05,0.34262]
[1779534374558,37.2,74675.08,0.0,-0.99693,1e-05,0.34109]
[1779534379594,37.2,74675.16,0.0,-0.99693,1e-05,0.34115]
[1779534381607,37.2,74669.38,0.0,-0.99697,1e-05,0.33716]
[1779534384631,37.2,74665.62,0.0,-0.99699,1e-05,0.33459]
[1779534389664,37.2,74661.93,0.0,-0.99702,1e-05,0.33208]
[1779534395924,37.2,74663.63,0.0,-0.99701,1e-05,0.33209]
[1779534401753,37.2,74667.67,0.0,-0.99699,1e-05,0.33484]
[1779534403766,37.2,74674.41,0.0,-0.99694,1e-05,0.33947]
[1779534408801,37.2,74674.33,0.0,-0.99694,1e-05,0.33941]
[1779534416066,37.2,74675.38,0.0,-0.99693,1e-05,0.34014]
[1779534421894,37.2,74675.0,0.0,-0.99694,1e-05,0.33988]
[1779534427934,37.2,74674.31,0.0,-0.99694,1e-05,0.3394]
[1779534431969,37.2,74685.98,0.0,-0.99686,1e-05,0.34754]
[1779534432972,37.2,74688.12,0.0,-0.99685,1e-05,0.34905]
[1779534438006,37.2,74688.15,0.0,-0.99685,1e-05,0.34907]
[1779534443044,37.2,74689.55,0.0,-0.99684,1e-05,0.35006]
[1779534448078,37.2,74686.01,0.0,-0.99686,1e-05,0.34756]
[1779534454121,37.2,74685.0,0.0,-0.99688,1e-05,0.34567]
[1779534459155,37.2,74684.49,0.0,-0.99688,1e-05,0.34531]
[1779534464190,37.2,74683.49,0.0,-0.99689,1e-05,0.34461]
[1779534469226,37.2,74682.54,0.0,-0.9969,1e-05,0.34395]
[1779534474262,37.2,74681.67,0.0,-0.9969,1e-05,0.34334]
[1779534479296,37.2,74681.0,0.0,-0.99691,1e-05,0.34287]
[1779534486346,37.2,74679.73,0.0,-0.99691,1e-05,0.34199]
[1779534491380,37.2,74679.6,0.0,-0.99692,1e-05,0.3419]
[1779534496416,37.2,74685.69,0.0,-0.99687,1e-05,0.34616]
[1779534501451,37.2,74688.57,0.0,-0.99685,1e-05,0.34818]
[1779534506490,37.2,74687.39,0.0,-0.99686,1e-05,0.34735]
[1779534511525,37.2,74687.64,0.0,-0.99687,1e-05,0.34635]
[1779534516769,37.2,74685.13,0.0,-0.99689,1e-05,0.34459]
[1779534522602,37.2,74684.76,0.0,-0.99689,1e-05,0.34433]
[1779534525627,37.2,74693.15,0.0,-0.99683,1e-05,0.35024]
[1779534532676,37.2,74692.88,0.0,-0.99683,1e-05,0.35005]
[1779534537714,37.2,74690.47,0.0,-0.99685,1e-05,0.34834]
[1779534544763,37.2,74689.86,0.0,-0.99685,1e-05,0.34791]
[1779534549798,37.2,74693.27,0.0,-0.99683,1e-05,0.35033]
[1779534554834,37.2,74695.22,0.0,-0.99682,1e-05,0.35171]
[1779534559873,37.2,74697.24,0.0,-0.9968,1e-05,0.35315]
[1779534565914,37.2,74698.5,0.0,-0.99679,1e-05,0.35406]
[1779534572962,37.2,74698.96,0.0,-0.9968,1e-05,0.35319]
[1779534577998,37.2,74697.87,0.0,-0.99681,1e-05,0.35241]
[1779534583034,37.2,74694.88,0.0,-0.99683,1e-05,0.35028]
[1779534588070,37.2,74692.75,0.0,-0.99684,1e-05,0.34877]
[1779534593103,37.2,74690.25,0.0,-0.99686,1e-05,0.347]
[1779534599145,37.2,74689.36,0.0,-0.99687,1e-05,0.34638]
[1779534604181,37.2,74687.74,0.0,-0.99688,1e-05,0.34524]
[1779534609216,37.2,74690.69,0.0,-0.99686,1e-05,0.34731]
[1779534611229,37.2,74693.71,0.0,-0.99684,1e-05,0.34945]
[1779534616265,37.2,74695.47,0.0,-0.99683,1e-05,0.3507]
[1779534621300,37.2,74696.83,0.0,-0.99682,1e-05,0.35167]
[1779534627548,37.2,74697.51,0.0,-0.99681,1e-05,0.35215]
[1779534632378,37.2,74703.55,0.0,-0.99678,1e-05,0.35528]
[1779534637618,37.2,74704.4,0.0,-0.99677,1e-05,0.35589]
[1779534643458,37.2,74710.73,0.0,-0.99673,1e-05,0.36047]
[1779534648488,37.2,74711.55,0.0,-0.99672,1e-05,0.36107]
[1779534655537,37.2,74713.39,0.0,-0.99671,1e-05,0.36241]
[1779534660573,37.2,74712.45,0.0,-0.99671,1e-05,0.36173]
[1779534665607,37.2,74706.16,0.0,-0.99676,1e-05,0.35716]
[1779534670642,37.2,74707.82,0.0,-0.99675,1e-05,0.35836]
[1779534675677,37.2,74708.62,0.0,-0.99674,1e-05,0.35894]
[1779534682726,37.2,74710.71,0.0,-0.99673,1e-05,0.36046]
[1779534687968,37.2,74710.89,0.0,-0.99672,1e-05,0.36059]
[1779534694811,37.2,74710.89,0.0,-0.99674,1e-05,0.35937]
[1779534699846,37.2,74711.86,0.0,-0.99673,1e-05,0.36008]
[1779534704881,37.2,74712.95,0.0,-0.99672,1e-05,0.36087]
[1779534716966,37.2,74713.63,0.0,-0.99672,1e-05,0.36137]
[1779534723009,37.2,74715.4,0.0,-0.9967,1e-05,0.36266]
[1779534728251,37.2,74716.49,0.0,-0.99669,1e-05,0.36346]
[1779534738321,37.2,74716.36,0.0,-0.9967,1e-05,0.36336]
[1779534747191,37.2,74716.89,0.0,-0.99669,1e-05,0.36375]
[1779534753234,37.2,74717.35,0.0,-0.9967,1e-05,0.36286]
[1779534758461,37.2,74720.07,0.0,-0.99668,1e-05,0.36486]
[1779534768531,37.2,74719.4,0.0,-0.99668,1e-05,0.36437]
[1779534775389,37.2,74718.13,0.0,-0.99669,1e-05,0.36344]
[1779534780423,37.2,74718.12,0.0,-0.99669,1e-05,0.36343]
[1779534786466,37.2,74718.26,0.0,-0.99669,1e-05,0.36353]
[1779534798741,37.2,74716.92,0.0,-0.9967,1e-05,0.36255]
[1779534808811,37.2,74716.64,0.0,-0.9967,1e-05,0.36234]
[1779534818881,37.2,74716.21,0.0,-0.99672,1e-05,0.36081]
[1779534825738,37.2,74715.9,0.0,-0.99672,1e-05,0.36058]
[1779534831781,37.2,74715.7,0.0,-0.99672,1e-05,0.36043]
[1779534839026,37.2,74715.61,0.0,-0.99672,1e-05,0.36037]
[1779534844873,37.2,74714.95,0.0,-0.99673,1e-05,0.35989]
[1779534857962,37.2,74715.24,0.0,-0.99673,1e-05,0.3601]
[1779534868035,37.2,74715.12,0.0,-0.99673,1e-05,0.36001]
[1779534878107,37.2,74715.05,0.0,-0.99674,1e-05,0.35874]
[1779534889375,37.2,74714.98,0.0,-0.99674,1e-05,0.35869]
[1779534895229,37.2,74715.06,0.0,-0.99674,1e-05,0.35875]
[1779534898250,37.2,74706.92,0.0,-0.9968,1e-05,0.35288]
[1779534903288,37.2,74712.19,0.0,-0.99676,1e-05,0.35667]
[1779534908324,37.2,74715.58,0.0,-0.99673,1e-05,0.35913]
[1779534913370,37.2,74718.56,0.0,-0.99671,1e-05,0.3613]
[1779534919589,37.2,74718.14,0.0,-0.99672,1e-05,0.36099]
[1779534929661,37.2,74717.95,0.0,-0.99672,1e-05,0.36085]
[1779534938541,37.2,74717.64,0.0,-0.99673,1e-05,0.35941]
[1779534945589,37.2,74717.79,0.0,-0.99673,1e-05,0.35952]
[1779534950625,37.2,74717.77,0.0,-0.99673,1e-05,0.3595]
[1779534959871,37.2,74718.28,0.0,-0.99673,1e-05,0.35987]
[1779534966736,37.2,74717.74,0.0,-0.99673,1e-05,0.35948]
[1779534971775,37.2,74716.89,0.0,-0.99674,1e-05,0.35886]
[1779534979827,37.2,74715.43,0.0,-0.99675,1e-05,0.3578]
[1779534984862,37.2,74716.26,0.0,-0.99674,1e-05,0.3584]
[1779534990087,37.2,74716.67,0.0,-0.99674,1e-05,0.3587]
[1779534995939,37.2,74716.71,0.0,-0.99675,1e-05,0.35751]
[1779535000974,37.2,74716.53,0.0,-0.99675,1e-05,0.35738]
[1779535006011,37.2,74717.28,0.0,-0.99674,1e-05,0.35793]
[1779535011044,37.2,74718.12,0.0,-0.99674,1e-05,0.35854]
[1779535016080,37.2,74717.5,0.0,-0.99674,1e-05,0.35809]
[1779535021114,37.2,74718.14,0.0,-0.99674,1e-05,0.35855]
[1779535026149,37.2,74718.02,0.0,-0.99674,1e-05,0.35846]
[1779535033198,37.2,74717.03,0.0,-0.99675,1e-05,0.35775]
[1779535040438,37.2,74716.94,0.0,-0.99675,1e-05,0.35768]
[1779535050508,37.2,74716.63,0.0,-0.99675,1e-05,0.35746]
[1779535056359,37.2,74716.76,0.0,-0.99676,1e-05,0.35634]
[1779535061394,37.2,74718.22,0.0,-0.99675,1e-05,0.35739]
[1779535069450,37.2,74718.5,0.0,-0.99675,1e-05,0.35759]
[1779535076501,37.2,74717.28,0.0,-0.99675,1e-05,0.35671]
[1779535081537,37.2,74716.43,0.0,-0.99676,1e-05,0.3561]
[1779535086571,37.2,74716.58,0.0,-0.99676,1e-05,0.35621]
[1779535095641,37.2,74716.53,0.0,-0.99676,1e-05,0.35617]
[1779535097650,37.2,74721.75,0.0,-0.99672,1e-05,0.35996]
[1779535099664,37.2,74725.01,0.0,-0.9967,1e-05,0.36234]
[1779535104700,37.2,74725.58,0.0,-0.99669,1e-05,0.36276]
[1779535110932,37.2,74724.91,0.0,-0.9967,1e-05,0.36227]
[1779535112756,37.2,74728.93,0.0,-0.99668,1e-05,0.36399]
[1779535117790,37.2,74728.56,0.0,-0.99668,1e-05,0.36372]
[1779535122825,37.2,74730.25,0.0,-0.99667,1e-05,0.36496]
[1779535127861,37.2,74730.95,0.0,-0.99666,1e-05,0.36548]
[1779535132895,37.2,74729.55,0.0,-0.99668,1e-05,0.36445]
[1779535137930,37.2,74728.64,0.0,-0.99668,1e-05,0.36378]
[1779535142964,37.2,74726.12,0.0,-0.9967,1e-05,0.36192]
[1779535148000,37.2,74723.94,0.0,-0.99672,1e-05,0.36033]
[1779535155049,37.2,74723.51,0.0,-0.99672,1e-05,0.36002]
[1779535160085,37.2,74721.05,0.0,-0.99674,1e-05,0.35823]
[1779535171360,37.2,74721.46,0.0,-0.99675,1e-05,0.35731]
[1779535177202,37.2,74721.05,0.0,-0.99675,1e-05,0.35701]
[1779535184253,37.2,74720.9,0.0,-0.99675,1e-05,0.3569]
[1779535191503,37.2,74720.59,0.0,-0.99675,1e-05,0.35668]
[1779535201570,37.2,74720.54,0.0,-0.99675,1e-05,0.35664]
[1779535207413,37.2,74720.54,0.0,-0.99675,1e-05,0.35664]
[1779535212450,37.2,74722.4,0.0,-0.99674,1e-05,0.35799]
[1779535218491,37.2,74722.47,0.0,-0.99674,1e-05,0.35804]
[1779535223527,37.2,74721.94,0.0,-0.99674,1e-05,0.35765]
[1779535229568,37.2,74720.97,0.0,-0.99675,1e-05,0.35695]
[1779535234604,37.2,74723.29,0.0,-0.99674,1e-05,0.35741]
[1779535238632,37.2,74718.03,0.0,-0.99678,1e-05,0.35362]
[1779535243671,37.2,74718.55,0.0,-0.99678,1e-05,0.35399]
[1779535250715,37.2,74719.04,0.0,-0.99677,1e-05,0.35434]
[1779535256757,37.2,74719.5,0.0,-0.99677,1e-05,0.35467]
[1779535261996,37.2,74719.95,0.0,-0.99677,1e-05,0.355]
[1779535269856,37.2,74720.12,0.0,-0.99677,1e-05,0.35512]
[1779535274887,37.2,74720.26,0.0,-0.99677,1e-05,0.35522]
[1779535282139,37.2,74720.23,0.0,-0.99677,1e-05,0.3552]
[1779535288985,37.2,74722.26,0.0,-0.99675,1e-05,0.35667]
[1779535295027,37.2,74721.72,0.0,-0.99677,1e-05,0.35506]
[1779535302306,37.2,74720.77,0.0,-0.99677,1e-05,0.35438]
[1779535310131,37.2,74720.91,0.0,-0.99677,1e-05,0.35448]
[1779535317179,37.2,74720.99,0.0,-0.99677,1e-05,0.35454]
[1779535323222,37.2,74720.96,0.0,-0.99677,1e-05,0.35451]
[1779535328257,37.2,74721.0,0.0,-0.99677,1e-05,0.35454]
[1779535334299,37.2,74721.53,0.0,-0.99677,1e-05,0.35493]
[1779535339335,37.2,74722.34,0.0,-0.99676,1e-05,0.35551]
[1779535345377,37.2,74723.2,0.0,-0.99675,1e-05,0.35613]
[1779535352656,37.2,74725.94,0.0,-0.99675,1e-05,0.3569]
[1779535359475,37.2,74723.6,0.0,-0.99676,1e-05,0.3552]
[1779535369546,37.2,74723.41,0.0,-0.99676,1e-05,0.35507]
[1779535374579,37.2,74722.16,0.0,-0.99677,1e-05,0.35417]
[1779535379615,37.2,74725.8,0.0,-0.99675,1e-05,0.3568]
[1779535384651,37.2,74725.21,0.0,-0.99675,1e-05,0.35637]
[1779535389684,37.2,74725.93,0.0,-0.99675,1e-05,0.35689]
[1779535396733,37.2,74725.98,0.0,-0.99675,1e-05,0.35693]
[1779535403013,37.2,74725.39,0.0,-0.99675,1e-05,0.3565]
[1779535409824,37.2,74725.24,0.0,-0.99675,1e-05,0.35639]
[1779535420902,37.2,74724.72,0.0,-0.99677,1e-05,0.3548]
[1779535425938,37.2,74724.88,0.0,-0.99676,1e-05,0.35491]
[1779535431985,37.2,74726.51,0.0,-0.99675,1e-05,0.35609]
[1779535438027,37.2,74726.59,0.0,-0.99675,1e-05,0.35615]
[1779535440045,37.2,74732.89,0.0,-0.99671,1e-05,0.36073]
[1779535441057,37.2,74746.91,0.0,-0.9966,1e-05,0.37112]
[1779535445080,37.2,74752.07,0.0,-0.99656,1e-05,0.37501]
[1779535453371,37.2,74761.09,0.0,-0.99649,1e-05,0.38188]
[1779535459178,37.2,74763.47,0.0,-0.99647,1e-05,0.38372]
[1779535461192,37.2,74756.42,0.0,-0.99653,1e-05,0.37831]
[1779535462200,37.2,74751.11,0.0,-0.99657,1e-05,0.37428]
[1779535467234,37.2,74747.38,0.0,-0.9966,1e-05,0.37147]
[1779535472271,37.2,74745.21,0.0,-0.99662,1e-05,0.36859]
[1779535477308,37.2,74742.63,0.0,-0.99664,1e-05,0.36667]
[1779535482342,37.2,74739.87,0.0,-0.99666,1e-05,0.36463]
[1779535490398,37.2,74739.97,0.0,-0.99666,1e-05,0.3647]
[1779535499461,37.2,74739.85,0.0,-0.99666,1e-05,0.36462]
[1779535505503,37.2,74739.82,0.0,-0.99667,1e-05,0.36459]
[1779535510538,37.2,74740.33,0.0,-0.99666,1e-05,0.36497]
[1779535512553,37.2,74747.07,0.0,-0.99661,1e-05,0.36998]
[1779535514567,37.2,74752.34,0.0,-0.99657,1e-05,0.37394]
[1779535520609,37.2,74754.19,0.0,-0.99656,1e-05,0.37534]
[1779535523864,37.2,74760.69,0.0,-0.99651,1e-05,0.38029]
[1779535529671,37.2,74761.27,0.0,-0.9965,1e-05,0.38074]
[1779535535714,37.2,74762.95,0.0,-0.9965,1e-05,0.38074]
[1779535537727,37.2,74772.08,0.0,-0.99643,1e-05,0.3878]
[1779535544008,37.2,74774.6,0.0,-0.99641,1e-05,0.38977]
[1779535549812,37.2,74773.91,0.0,-0.99641,1e-05,0.38923]
[1779535561896,37.2,74775.88,0.0,-0.9964,1e-05,0.39077]
[1779535562902,37.2,74770.64,0.0,-0.99644,1e-05,0.38668]
[1779535567938,37.2,74774.21,0.0,-0.99641,1e-05,0.38946]
[1779535572973,37.2,74776.86,0.0,-0.99639,1e-05,0.39154]
[1779535580027,37.2,74778.43,0.0,-0.99638,1e-05,0.39278]
[1779535585061,37.2,74776.56,0.0,-0.99639,1e-05,0.39131]
[1779535590096,37.2,74773.86,0.0,-0.99641,1e-05,0.38919]
[1779535593116,37.2,74771.78,0.0,-0.99644,1e-05,0.38627]
[1779535598151,37.2,74768.88,0.0,-0.99647,1e-05,0.38402]
[1779535603186,37.2,74768.67,0.0,-0.99647,1e-05,0.38386]
[1779535608225,37.2,74769.63,0.0,-0.99646,1e-05,0.3846]
[1779535613257,37.2,74773.23,0.0,-0.99643,1e-05,0.3874]
[1779535618292,37.2,74773.93,0.0,-0.99643,1e-05,0.38794]
[1779535623328,37.2,74774.18,0.0,-0.99642,1e-05,0.38814]
[1779535628363,37.2,74769.99,0.0,-0.99646,1e-05,0.38488]
[1779535633399,37.2,74769.72,0.0,-0.99646,1e-05,0.38467]
[1779535639441,37.2,74769.41,0.0,-0.99646,1e-05,0.38443]
[1779535644476,37.2,74769.1,0.0,-0.99646,1e-05,0.38419]
[1779535652532,37.2,74769.98,0.0,-0.99647,1e-05,0.38358]
[1779535658573,37.2,74769.91,0.0,-0.99647,1e-05,0.38352]
[1779535660587,37.2,74764.83,0.0,-0.99651,1e-05,0.37962]
[1779535661595,37.2,74763.06,0.0,-0.99652,1e-05,0.37826]
[1779535667636,37.2,74763.07,0.0,-0.99652,1e-05,0.37827]
[1779535672671,37.2,74764.14,0.0,-0.99651,1e-05,0.37909]
[1779535678713,37.2,74762.8,0.0,-0.99652,1e-05,0.37807]
[1779535684988,37.2,74766.33,0.0,-0.9965,1e-05,0.38077]
[1779535690798,37.2,74766.26,0.0,-0.9965,1e-05,0.38071]
[1779535697846,37.2,74766.33,0.0,-0.9965,1e-05,0.38077]
[1779535703888,37.2,74763.91,0.0,-0.99652,1e-05,0.37891]
[1779535708924,37.2,74761.27,0.0,-0.99654,1e-05,0.3769]
[1779535711944,37.2,74755.93,0.0,-0.99659,1e-05,0.37159]
[1779535716979,37.2,74755.86,0.0,-0.99659,1e-05,0.37154]
[1779535722016,37.2,74755.47,0.0,-0.99659,1e-05,0.37125]
[1779535731078,37.2,74755.24,0.0,-0.99659,1e-05,0.37107]
[1779535739133,37.2,74756.54,0.0,-0.99658,1e-05,0.37205]
[1779535745410,37.2,74756.99,0.0,-0.99658,1e-05,0.37239]
[1779535755480,37.2,74755.76,0.0,-0.99659,1e-05,0.37146]
[1779535765550,37.2,74754.82,0.0,-0.9966,1e-05,0.37076]
[1779535771362,37.2,74753.96,0.0,-0.99661,1e-05,0.36886]
[1779535776397,37.2,74756.79,0.0,-0.99659,1e-05,0.37098]
[1779535781432,37.2,74757.6,0.0,-0.99659,1e-05,0.37158]
[1779535788481,37.2,74758.83,0.0,-0.99658,1e-05,0.37251]
[1779535794523,37.2,74760.2,0.0,-0.99657,1e-05,0.37354]
[1779535803585,37.2,74760.95,0.0,-0.99656,1e-05,0.37411]
[1779535808622,37.2,74762.86,0.0,-0.99655,1e-05,0.37556]
[1779535814662,37.2,74763.06,0.0,-0.99655,1e-05,0.37571]
[1779535822718,37.2,74763.25,0.0,-0.99654,1e-05,0.37585]
[1779535827753,37.2,74759.3,0.0,-0.99657,1e-05,0.37286]
[1779535831784,37.2,74754.07,0.0,-0.99663,1e-05,0.36768]
[1779535836818,37.2,74753.17,0.0,-0.99663,1e-05,0.36701]
[1779535841852,37.2,74750.32,0.0,-0.99665,1e-05,0.36489]
[1779535848902,37.2,74751.98,0.0,-0.99664,1e-05,0.36613]
[1779535853940,37.2,74749.96,0.0,-0.99666,1e-05,0.36463]
[1779535859979,37.2,74751.75,0.0,-0.99664,1e-05,0.36596]
[1779535866253,37.2,74755.06,0.0,-0.99662,1e-05,0.36842]
[1779535873069,37.2,74755.56,0.0,-0.99661,1e-05,0.36879]
[1779535883137,37.2,74755.85,0.0,-0.99661,1e-05,0.36901]
[1779535888174,37.2,74757.4,0.0,-0.9966,1e-05,0.37017]
[1779535894217,37.2,74757.72,0.0,-0.99661,1e-05,0.36915]
[1779535899254,37.2,74758.4,0.0,-0.9966,1e-05,0.36966]
[1779535905295,37.2,74758.72,0.0,-0.9966,1e-05,0.3699]
[1779535910330,37.2,74758.81,0.0,-0.9966,1e-05,0.36997]
[1779535916603,37.2,74758.84,0.0,-0.9966,1e-05,0.36999]
[1779535926673,37.2,74759.19,0.0,-0.9966,1e-05,0.37025]
[1779535936744,37.2,74758.89,0.0,-0.9966,1e-05,0.37003]
[1779535942555,37.2,74759.56,0.0,-0.99659,1e-05,0.37053]
[1779535944570,37.2,74765.18,0.0,-0.99655,1e-05,0.37477]
[1779535949607,37.2,74765.81,0.0,-0.99655,1e-05,0.37525]
[1779535954642,37.2,74764.98,0.0,-0.99656,1e-05,0.37335]
[1779535959680,37.2,74764.69,0.0,-0.99657,1e-05,0.37313]
[1779535966954,37.2,74764.18,0.0,-0.99657,1e-05,0.37274]
[1779535972770,37.2,74762.83,0.0,-0.99658,1e-05,0.37172]
[1779535979820,37.2,74762.73,0.0,-0.99658,1e-05,0.37165]
[1779535984854,37.2,74762.21,0.0,-0.99659,1e-05,0.37126]
[1779535994922,37.2,74762.09,0.0,-0.99659,1e-05,0.37117]
[1779535999959,37.2,74761.51,0.0,-0.99659,1e-05,0.37073]
[1779536004995,37.2,74760.13,0.0,-0.9966,1e-05,0.3697]
[1779536011036,37.2,74760.63,0.0,-0.99661,1e-05,0.36881]
[1779536016074,37.2,74756.55,0.0,-0.99664,1e-05,0.36577]
[1779536021108,37.2,74756.38,0.0,-0.99664,1e-05,0.36564]
[1779536027376,37.2,74755.79,0.0,-0.99665,1e-05,0.3652]
[1779536036212,37.2,74756.23,0.0,-0.99664,1e-05,0.36553]
[1779536046281,37.2,74755.17,0.0,-0.99665,1e-05,0.36474]
[1779536052322,37.2,74752.27,0.0,-0.99667,1e-05,0.3626]
[1779536057591,37.2,74753.61,0.0,-0.99666,1e-05,0.36359]
[1779536067661,37.2,74750.77,0.0,-0.99668,1e-05,0.36149]
[1779536076492,37.2,74751.1,0.0,-0.99669,1e-05,0.3605]
[1779536081526,37.2,74750.01,0.0,-0.9967,1e-05,0.3597]
[1779536086561,37.2,74745.51,0.0,-0.99673,1e-05,0.35641]
[1779536092603,37.2,74745.18,0.0,-0.99674,1e-05,0.35617]
[1779536097872,37.2,74746.96,0.0,-0.99672,1e-05,0.35747]
[1779536107944,37.2,74748.22,0.0,-0.99671,1e-05,0.35839]
[1779536114761,37.2,74749.78,0.0,-0.9967,1e-05,0.35953]
[1779536119797,37.2,74750.13,0.0,-0.9967,1e-05,0.35979]
[1779536124830,37.2,74750.66,0.0,-0.9967,1e-05,0.36017]
[1779536131879,37.2,74751.96,0.0,-0.9967,1e-05,0.35989]
[1779536138154,37.2,74752.68,0.0,-0.99669,1e-05,0.36042]
[1779536144971,37.2,74752.04,0.0,-0.9967,1e-05,0.35995]
[1779536148226,37.2,74746.45,0.0,-0.99674,1e-05,0.35587]
[1779536154033,37.2,74747.1,0.0,-0.99673,1e-05,0.35634]
[1779536162089,37.2,74747.13,0.0,-0.99673,1e-05,0.35636]
[1779536167126,37.2,74748.31,0.0,-0.99672,1e-05,0.35722]
[1779536172161,37.2,74748.32,0.0,-0.99672,1e-05,0.35723]
[1779536176189,37.2,74745.12,0.0,-0.99675,1e-05,0.3549]
[1779536181224,37.2,74743.29,0.0,-0.99676,1e-05,0.35358]
[1779536186259,37.2,74736.74,0.0,-0.99681,1e-05,0.34888]
[1779536194314,37.2,74736.28,0.0,-0.99682,1e-05,0.34734]
[1779536201366,37.2,74739.93,0.0,-0.9968,1e-05,0.34995]
[1779536208648,37.2,74742.2,0.0,-0.99678,1e-05,0.35157]
[1779536213447,37.2,74736.73,0.0,-0.99682,1e-05,0.34766]
[1779536218728,37.2,74732.15,0.0,-0.99685,1e-05,0.34441]
[1779536226538,37.2,74731.58,0.0,-0.99686,1e-05,0.34401]
[1779536232583,37.2,74728.49,0.0,-0.99688,1e-05,0.34184]
[1779536237616,37.2,74726.18,0.0,-0.99689,1e-05,0.34022]
[1779536243659,37.2,74724.37,0.0,-0.99691,1e-05,0.33896]
[1779536248938,37.2,74722.19,0.0,-0.99692,1e-05,0.33744]
[1779536259008,37.2,74720.34,0.0,-0.99695,1e-05,0.33498]
[1779536269079,37.2,74719.28,0.0,-0.99695,1e-05,0.33425]
[1779536277903,37.2,74718.81,0.0,-0.99696,1e-05,0.33393]
[1779536282938,37.2,74718.04,0.0,-0.99696,1e-05,0.3334]
[1779536289219,37.2,74713.8,0.0,-0.99699,1e-05,0.3305]
[1779536295024,37.2,74712.0,0.0,-0.997,1e-05,0.32927]
[1779536300060,37.2,74712.42,0.0,-0.997,1e-05,0.32956]
[1779536309359,37.2,74713.17,0.0,-0.997,1e-05,0.33007]
[1779536315164,37.2,74713.91,0.0,-0.997,1e-05,0.32941]
[1779536320200,37.2,74713.58,0.0,-0.997,1e-05,0.32919]
[1779536322214,37.2,74706.55,0.0,-0.99705,1e-05,0.32444]
[1779536327250,37.2,74706.58,0.0,-0.99705,1e-05,0.32446]
[1779536332284,37.2,74708.17,0.0,-0.99704,1e-05,0.32553]
[1779536337319,37.2,74711.7,0.0,-0.99702,1e-05,0.32791]
[1779536342353,37.2,74709.37,0.0,-0.99703,1e-05,0.32634]
[1779536349645,37.2,74709.78,0.0,-0.99703,1e-05,0.32662]
[1779536355444,37.2,74710.19,0.0,-0.99703,1e-05,0.32689]
[1779536361489,37.2,74710.82,0.0,-0.99702,1e-05,0.32732]
[1779536368539,37.2,74713.62,0.0,-0.997,1e-05,0.32922]
[1779536373573,37.2,74717.44,0.0,-0.99699,1e-05,0.33066]
[1779536378608,37.2,74716.84,0.0,-0.99699,1e-05,0.33025]
[1779536383644,37.2,74716.81,0.0,-0.99699,1e-05,0.33023]
[1779536389927,37.2,74715.71,0.0,-0.997,1e-05,0.32948]
[1779536399998,37.2,74715.56,0.0,-0.997,1e-05,0.32938]
[1779536405797,37.2,74715.31,0.0,-0.997,1e-05,0.32921]
[1779536412846,37.2,74715.39,0.0,-0.997,1e-05,0.32926]
[1779536420150,37.2,74715.41,0.0,-0.997,1e-05,0.32927]
[1779536430221,37.2,74715.84,0.0,-0.997,1e-05,0.32957]
[1779536436012,37.2,74715.74,0.0,-0.99701,1e-05,0.32834]
[1779536442051,37.2,74717.3,0.0,-0.997,1e-05,0.3294]
[1779536447089,37.2,74719.21,0.0,-0.99699,1e-05,0.3307]
[1779536454136,37.2,74718.78,0.0,-0.99699,1e-05,0.33041]
[1779536459172,37.2,74716.43,0.0,-0.997,1e-05,0.32881]
[1779536469242,37.2,74716.5,0.0,-0.997,1e-05,0.32885]
[1779536476290,37.2,74716.17,0.0,-0.99701,1e-05,0.32863]
[1779536488375,37.2,74714.11,0.0,-0.99702,1e-05,0.32723]
[1779536492403,37.2,74719.72,0.0,-0.99699,1e-05,0.32988]
[1779536494416,37.2,74725.42,0.0,-0.99695,1e-05,0.33379]
[1779536499451,37.2,74730.84,0.0,-0.99691,1e-05,0.33754]
[1779536510534,37.2,74737.32,0.0,-0.99687,1e-05,0.34207]
[1779536516574,37.2,74738.38,0.0,-0.99686,1e-05,0.34281]
[1779536522617,37.2,74735.27,0.0,-0.99688,1e-05,0.34063]
[1779536527653,37.2,74737.81,0.0,-0.99687,1e-05,0.34241]
[1779536533695,37.2,74736.78,0.0,-0.99687,1e-05,0.34169]
[1779536538730,37.2,74736.73,0.0,-0.99687,1e-05,0.34165]
[1779536543765,37.2,74736.66,0.0,-0.99687,1e-05,0.3416]
[1779536551065,37.2,74736.78,0.0,-0.99688,1e-05,0.34049]
[1779536556857,37.2,74736.63,0.0,-0.99688,1e-05,0.34039]
[1779536564913,37.2,74736.41,0.0,-0.99689,1e-05,0.34024]
[1779536571207,37.2,74736.01,0.0,-0.99689,1e-05,0.33996]
[1779536578007,37.2,74735.77,0.0,-0.99689,1e-05,0.33979]
[1779536581278,37.2,74730.1,0.0,-0.99693,1e-05,0.33584]
[1779536588077,37.2,74725.86,0.0,-0.99696,1e-05,0.33292]
[1779536593111,37.2,74721.92,0.0,-0.99699,1e-05,0.33022]
[1779536599155,37.2,74720.46,0.0,-0.997,1e-05,0.32922]
[1779536606207,37.2,74718.39,0.0,-0.99701,1e-05,0.32782]
[1779536611491,37.2,74714.0,0.0,-0.99705,1e-05,0.3237]
[1779536619296,37.2,74712.9,0.0,-0.99706,1e-05,0.32296]
[1779536631637,37.2,74711.07,0.0,-0.99707,1e-05,0.32174]
[1779536637423,37.2,74710.67,0.0,-0.99707,1e-05,0.32147]
[1779536646485,37.2,74710.83,0.0,-0.99707,1e-05,0.32158]
[1779536651777,37.2,74708.78,0.0,-0.99709,1e-05,0.32022]
[1779536661593,37.2,74708.27,0.0,-0.99709,1e-05,0.31988]
[1779536670656,37.2,74706.69,0.0,-0.9971,1e-05,0.31883]
[1779536675691,37.2,74707.03,0.0,-0.99711,1e-05,0.31792]
[1779536681986,37.2,74706.8,0.0,-0.99711,1e-05,0.31777]
[1779536687777,37.2,74705.45,0.0,-0.99712,1e-05,0.31688]
[1779536693820,37.2,74706.42,0.0,-0.99711,1e-05,0.31752]
[1779536698856,37.2,74712.59,0.0,-0.99707,1e-05,0.32161]
[1779536700869,37.2,74702.78,0.0,-0.99714,1e-05,0.31512]
[1779536707919,37.2,74704.79,0.0,-0.99712,1e-05,0.31644]
[1779536712197,37.2,74709.81,0.0,-0.99709,1e-05,0.31976]
[1779536718995,37.2,74711.65,0.0,-0.99708,1e-05,0.32099]
[1779536724030,37.2,74711.44,0.0,-0.99708,1e-05,0.32085]
[1779536731091,37.2,74708.22,0.0,-0.99711,1e-05,0.31757]
[1779536741159,37.2,74706.32,0.0,-0.99712,1e-05,0.31632]
[1779536748210,37.2,74704.53,0.0,-0.99713,1e-05,0.31514]
[1779536754252,37.2,74704.28,0.0,-0.99714,1e-05,0.31498]
[1779536759286,37.2,74703.94,0.0,-0.99714,1e-05,0.31476]
[1779536762552,37.2,74709.07,0.0,-0.9971,1e-05,0.31813]
[1779536768356,37.2,74709.57,0.0,-0.9971,1e-05,0.31846]
[1779536774394,37.2,74708.58,0.0,-0.99711,1e-05,0.31781]
[1779536781443,37.2,74703.85,0.0,-0.99714,1e-05,0.3147]
[1779536792762,37.2,74706.48,0.0,-0.99713,1e-05,0.3153]
[1779536798563,37.2,74709.64,0.0,-0.99711,1e-05,0.31738]
[1779536803597,37.2,74710.77,0.0,-0.9971,1e-05,0.31812]
[1779536808633,37.2,74711.47,0.0,-0.9971,1e-05,0.31859]
[1779536814675,37.2,74711.95,0.0,-0.9971,1e-05,0.3189]
[1779536819709,37.2,74712.37,0.0,-0.99709,1e-05,0.31918]
[1779536824745,37.2,74712.97,0.0,-0.99709,1e-05,0.31958]
[1779536829780,37.2,74713.42,0.0,-0.99709,1e-05,0.31988]
[1779536835821,37.2,74713.97,0.0,-0.99708,1e-05,0.32025]
[1779536840856,37.2,74714.1,0.0,-0.99708,1e-05,0.32033]
[1779536845891,37.2,74713.05,0.0,-0.99709,1e-05,0.31963]
[1779536850926,37.2,74714.08,0.0,-0.99708,1e-05,0.32032]
[1779536855961,37.2,74717.56,0.0,-0.99707,1e-05,0.3215]
[1779536860998,37.2,74716.83,0.0,-0.99707,1e-05,0.32101]
[1779536867039,37.2,74717.3,0.0,-0.99707,1e-05,0.32132]
[1779536873328,37.2,74717.55,0.0,-0.99707,1e-05,0.32149]
[1779536879122,37.2,74717.6,0.0,-0.99707,1e-05,0.32152]
[1779536884157,37.2,74718.71,0.0,-0.99706,1e-05,0.32226]
[1779536890198,37.2,74720.08,0.0,-0.99705,1e-05,0.32318]
[1779536895235,37.2,74720.96,0.0,-0.99705,1e-05,0.32377]
[1779536903538,37.2,74722.94,0.0,-0.99703,1e-05,0.32511]
[1779536911346,37.2,74723.44,0.0,-0.99704,1e-05,0.32429]
[1779536916381,37.2,74720.57,0.0,-0.99706,1e-05,0.32236]
[1779536923680,37.2,74720.89,0.0,-0.99706,1e-05,0.32258]
[1779536933750,37.2,74719.61,0.0,-0.99707,1e-05,0.32172]
[1779536943821,37.2,74719.35,0.0,-0.99707,1e-05,0.32154]
[1779536952635,37.2,74719.36,0.0,-0.99707,1e-05,0.32155]
[1779536957669,37.2,74719.71,0.0,-0.99706,1e-05,0.32179]
[1779536963964,37.2,74719.66,0.0,-0.99706,1e-05,0.32175]
[1779536970760,37.2,74719.99,0.0,-0.99706,1e-05,0.32197]
[1779536976802,37.2,74719.75,0.0,-0.99707,1e-05,0.32067]
[1779536984105,37.2,74717.0,0.0,-0.99709,1e-05,0.31884]
[1779536994932,37.2,74717.41,0.0,-0.99709,1e-05,0.31911]
[1779536996945,37.2,74722.75,0.0,-0.99705,1e-05,0.32267]
[1779537001981,37.2,74724.8,0.0,-0.99704,1e-05,0.32405]
[1779537010040,37.2,74724.71,0.0,-0.99704,1e-05,0.32399]
[1779537015071,37.2,74723.42,0.0,-0.99705,1e-05,0.32312]
[1779537022120,37.2,74722.95,0.0,-0.99705,1e-05,0.32281]
[1779537029169,37.2,74721.93,0.0,-0.99706,1e-05,0.32212]
[1779537034457,37.2,74721.61,0.0,-0.99707,1e-05,0.32076]
[1779537040249,37.2,74721.28,0.0,-0.99707,1e-05,0.32054]
[1779537049311,37.2,74721.47,0.0,-0.99707,1e-05,0.32067]
[1779537054597,37.2,74720.03,0.0,-0.99708,1e-05,0.31971]
[1779537060388,37.2,74721.04,0.0,-0.99708,1e-05,0.32038]
[1779537065422,37.2,74723.28,0.0,-0.99706,1e-05,0.32188]
[1779537072474,37.2,74723.66,0.0,-0.99706,1e-05,0.32213]
[1779537079522,37.2,74718.32,0.0,-0.99709,1e-05,0.31857]
[1779537084809,37.2,74712.9,0.0,-0.99713,1e-05,0.31499]
[1779537090599,37.2,74710.6,0.0,-0.99715,1e-05,0.31349]
[1779537095633,37.2,74713.74,0.0,-0.99713,1e-05,0.31441]
[1779537100668,37.2,74715.83,0.0,-0.99712,1e-05,0.31579]
[1779537105709,37.2,74719.02,0.0,-0.9971,1e-05,0.3179]
[1779537110744,37.2,74721.6,0.0,-0.99708,1e-05,0.31961]
[1779537115779,37.2,74722.25,0.0,-0.99708,1e-05,0.32004]
[1779537120815,37.2,74721.38,0.0,-0.99708,1e-05,0.31946]
[1779537125850,37.2,74721.81,0.0,-0.99708,1e-05,0.31975]
[1779537130884,37.2,74722.8,0.0,-0.99707,1e-05,0.32041]
[1779537135919,37.2,74725.48,0.0,-0.99706,1e-05,0.3222]
[1779537143976,37.2,74725.66,0.0,-0.99706,1e-05,0.32232]
[1779537150018,37.2,74724.48,0.0,-0.99706,1e-05,0.32153]
[1779537155053,37.2,74724.17,0.0,-0.99708,1e-05,0.32017]
[1779537162103,37.2,74723.04,0.0,-0.99708,1e-05,0.31942]
[1779537169153,37.2,74722.2,0.0,-0.99709,1e-05,0.31886]
[1779537175454,37.2,74721.47,0.0,-0.99709,1e-05,0.31838]
[1779537182243,37.2,74721.15,0.0,-0.9971,1e-05,0.31817]
[1779537187279,37.2,74720.91,0.0,-0.9971,1e-05,0.31801]
[1779537193321,37.2,74720.53,0.0,-0.9971,1e-05,0.31776]
[1779537204397,37.2,74720.4,0.0,-0.9971,1e-05,0.31767]
[1779537209433,37.2,74720.08,0.0,-0.9971,1e-05,0.31746]
[1779537214469,37.2,74716.03,0.0,-0.99714,1e-05,0.31366]
[1779537219503,37.2,74713.88,0.0,-0.99715,1e-05,0.31225]
[1779537224539,37.2,74714.79,0.0,-0.99715,1e-05,0.31285]
[1779537232595,37.2,74715.24,0.0,-0.99715,1e-05,0.31314]
[1779537237629,37.2,74715.88,0.0,-0.99714,1e-05,0.31356]
[1779537242665,37.2,74716.35,0.0,-0.99714,1e-05,0.31387]
[1779537247699,37.2,74717.69,0.0,-0.99713,1e-05,0.31475]
[1779537256024,37.2,74717.97,0.0,-0.99713,1e-05,0.31493]
[1779537261798,37.2,74717.97,0.0,-0.99713,1e-05,0.31493]
[1779537268846,37.2,74718.32,0.0,-0.99712,1e-05,0.31516]
[1779537274890,37.2,74718.58,0.0,-0.99713,1e-05,0.3142]
[1779537279925,37.2,74720.86,0.0,-0.99712,1e-05,0.3157]
[1779537286235,37.2,74720.69,0.0,-0.99712,1e-05,0.31559]
[1779537292017,37.2,74720.46,0.0,-0.99712,1e-05,0.31543]
[1779537293018,37.2,74726.47,0.0,-0.99708,1e-05,0.31941]
[1779537298053,37.2,74728.47,0.0,-0.99707,1e-05,0.32075]
[1779537304096,37.2,74728.39,0.0,-0.99707,1e-05,0.32069]
[1779537309131,37.2,74727.5,0.0,-0.99707,1e-05,0.3201]
[1779537311146,37.2,74734.17,0.0,-0.99703,1e-05,0.32458]
[1779537312152,37.2,74740.2,0.0,-0.99699,1e-05,0.32867]
[1779537314167,37.2,74745.74,0.0,-0.99695,1e-05,0.33247]
[1779537319207,37.2,74749.78,0.0,-0.99692,1e-05,0.33526]
[1779537324237,37.2,74750.62,0.0,-0.99691,1e-05,0.33585]
[1779537329272,37.2,74751.49,0.0,-0.99691,1e-05,0.33645]
[1779537336321,37.2,74752.68,0.0,-0.99691,1e-05,0.33609]
[1779537342363,37.2,74754.4,0.0,-0.9969,1e-05,0.33729]
[1779537348407,37.2,74751.76,0.0,-0.99692,1e-05,0.33545]
[1779537353440,37.2,74749.29,0.0,-0.99693,1e-05,0.33374]
[1779537361498,37.2,74749.63,0.0,-0.99693,1e-05,0.33397]
[1779537366798,37.2,74747.05,0.0,-0.99695,1e-05,0.33219]
[1779537376868,37.2,74746.05,0.0,-0.99696,1e-05,0.3315]
[1779537382642,37.2,74745.15,0.0,-0.99696,1e-05,0.33088]
[1779537390699,37.2,74744.5,0.0,-0.99697,1e-05,0.33044]
[1779537392714,37.2,74741.68,0.0,-0.997,1e-05,0.32734]
[1779537398759,37.2,74744.38,0.0,-0.99698,1e-05,0.32918]
[1779537407089,37.2,74746.37,0.0,-0.99697,1e-05,0.33054]
[1779537413865,37.2,74749.14,0.0,-0.99695,1e-05,0.33245]
[1779537418901,37.2,74747.42,0.0,-0.99696,1e-05,0.33126]
[1779537425951,37.2,74748.74,0.0,-0.99695,1e-05,0.33217]
[1779537427229,37.2,74742.3,0.0,-0.99699,1e-05,0.32776]
[1779537429977,37.2,74735.59,0.0,-0.99704,1e-05,0.32321]
[1779537430985,37.2,74736.52,0.0,-0.99703,1e-05,0.32384]
[1779537437299,37.2,74732.11,0.0,-0.99706,1e-05,0.32088]
[1779537445082,37.2,74730.44,0.0,-0.99707,1e-05,0.31976]
[1779537453139,37.2,74729.81,0.0,-0.99709,1e-05,0.3182]
[1779537458173,37.2,74730.9,0.0,-0.99708,1e-05,0.31892]
[1779537464216,37.2,74731.5,0.0,-0.99708,1e-05,0.31932]
[1779537470258,37.2,74732.51,0.0,-0.99707,1e-05,0.32]
[1779537477581,37.2,74732.27,0.0,-0.99707,1e-05,0.31984]
[1779537487652,37.2,74733.36,0.0,-0.99707,1e-05,0.32056]
[1779537495434,37.2,74734.19,0.0,-0.99706,1e-05,0.32112]
[1779537507515,37.2,74734.49,0.0,-0.99706,1e-05,0.32132]
[1779537512553,37.2,74735.29,0.0,-0.99706,1e-05,0.3207]
[1779537517589,37.2,74737.59,0.0,-0.99705,1e-05,0.32224]
[1779537523630,37.2,74736.93,0.0,-0.99705,1e-05,0.3218]
[1779537532692,37.2,74734.81,0.0,-0.99707,1e-05,0.32038]
[1779537533700,37.2,74736.14,0.0,-0.99706,1e-05,0.32127]
[1779537539742,37.2,74735.09,0.0,-0.99706,1e-05,0.32057]
[1779537544776,37.2,74734.17,0.0,-0.99707,1e-05,0.31995]
[1779537556858,37.2,74731.48,0.0,-0.99709,1e-05,0.31816]
[1779537563910,37.2,74731.38,0.0,-0.99709,1e-05,0.3181]
[1779537568947,37.2,74732.04,0.0,-0.99708,1e-05,0.31853]
[1779537573980,37.2,74732.8,0.0,-0.99709,1e-05,0.31789]
[1779537579015,37.2,74731.29,0.0,-0.9971,1e-05,0.31689]
[1779537585057,37.2,74731.45,0.0,-0.9971,1e-05,0.317]
[1779537590103,37.2,74732.17,0.0,-0.99709,1e-05,0.31747]
[1779537592105,37.2,74723.55,0.0,-0.99715,1e-05,0.3118]
[1779537593112,37.2,74722.06,0.0,-0.99716,1e-05,0.31083]
[1779537598426,37.2,74721.95,0.0,-0.99716,1e-05,0.31076]
[1779537604194,37.2,74718.25,0.0,-0.99719,1e-05,0.30835]
[1779537607215,37.2,74712.49,0.0,-0.99722,1e-05,0.30465]
[1779537612251,37.2,74711.15,0.0,-0.99723,1e-05,0.30379]
[1779537615278,37.2,74702.87,0.0,-0.99728,1e-05,0.29854]
[1779537618567,37.2,74703.7,0.0,-0.99728,1e-05,0.29907]
[1779537624342,37.2,74701.7,0.0,-0.99729,1e-05,0.29781]
[1779537628641,37.2,74708.65,0.0,-0.99725,1e-05,0.3022]
[1779537634411,37.2,74710.99,0.0,-0.99724,1e-05,0.30258]
[1779537639446,37.2,74714.9,0.0,-0.99722,1e-05,0.30508]
[1779537641461,37.2,74721.43,0.0,-0.99718,1e-05,0.30929]
[1779537646495,37.2,74723.62,0.0,-0.99716,1e-05,0.31072]
[1779537651530,37.2,74728.93,0.0,-0.99713,1e-05,0.31419]
[1779537656569,37.2,74728.14,0.0,-0.99713,1e-05,0.31367]
[1779537661604,37.2,74727.96,0.0,-0.99713,1e-05,0.31356]
[1779537666639,37.2,74727.91,0.0,-0.99713,1e-05,0.31352]
[1779537671673,37.2,74727.42,0.0,-0.99714,1e-05,0.3132]
[1779537676709,37.2,74722.0,0.0,-0.99717,1e-05,0.30966]
[1779537678992,37.2,74716.67,0.0,-0.99721,1e-05,0.30622]
[1779537686779,37.2,74715.13,0.0,-0.99722,1e-05,0.30523]
[1779537691813,37.2,74715.0,0.0,-0.99723,1e-05,0.30404]
[1779537699132,37.2,74715.67,0.0,-0.99722,1e-05,0.30446]
[1779537705910,37.2,74715.67,0.0,-0.99722,1e-05,0.30446]
[1779537710948,37.2,74715.56,0.0,-0.99722,1e-05,0.30439]
[1779537719273,37.2,74716.2,0.0,-0.99722,1e-05,0.3048]
[1779537724044,37.2,74710.69,0.0,-0.99725,1e-05,0.30129]
[1779537728072,37.2,74707.29,0.0,-0.99728,1e-05,0.29914]
[1779537730086,37.2,74702.83,0.0,-0.9973,1e-05,0.29634]
[1779537736129,37.2,74701.13,0.0,-0.99731,1e-05,0.29528]
[1779537741162,37.2,74701.16,0.0,-0.99731,1e-05,0.2953]
[1779537746198,37.2,74696.23,0.0,-0.99734,1e-05,0.29224]
[1779537747204,37.2,74678.27,0.0,-0.99745,1e-05,0.28132]
[1779537752240,37.2,74675.26,0.0,-0.99748,1e-05,0.27849]
[1779537755262,37.2,74678.2,0.0,-0.99746,1e-05,0.28023]
[1779537760297,37.2,74674.88,0.0,-0.99748,1e-05,0.27826]
[1779537766339,37.2,74672.04,0.0,-0.9975,1e-05,0.27658]
[1779537772384,37.2,74669.26,0.0,-0.99752,1e-05,0.27495]
[1779537779714,37.2,74666.64,0.0,-0.99753,1e-05,0.27342]
[1779537786478,37.2,74666.69,0.0,-0.99753,1e-05,0.27344]
[1779537791513,37.2,74663.88,0.0,-0.99755,1e-05,0.27181]
[1779537796549,37.2,74663.91,0.0,-0.99755,1e-05,0.27183]
[1779537798563,37.2,74672.12,0.0,-0.9975,1e-05,0.27663]
[1779537803598,37.2,74675.18,0.0,-0.99748,1e-05,0.27844]
[1779537808633,37.2,74675.91,0.0,-0.99748,1e-05,0.27887]
[1779537809924,37.2,74681.1,0.0,-0.99745,1e-05,0.28197]
[1779537815682,37.2,74682.43,0.0,-0.99745,1e-05,0.28172]
[1779537821723,37.2,74683.4,0.0,-0.99744,1e-05,0.2823]
[1779537827766,37.2,74685.31,0.0,-0.99743,1e-05,0.28345]
[1779537832801,37.2,74688.15,0.0,-0.99741,1e-05,0.28516]
[1779537837835,37.2,74688.51,0.0,-0.99741,1e-05,0.28538]
[1779537842871,37.2,74687.06,0.0,-0.99742,1e-05,0.2845]
[1779537850204,37.2,74686.12,0.0,-0.99743,1e-05,0.28393]
[1779537858983,37.2,74686.08,0.0,-0.99743,1e-05,0.28391]
[1779537867046,37.2,74686.87,0.0,-0.99742,1e-05,0.28439]
[1779537872083,37.2,74687.87,0.0,-0.99742,1e-05,0.28394]
[1779537877119,37.2,74689.44,0.0,-0.99741,1e-05,0.28488]
[1779537888195,37.2,74690.24,0.0,-0.99741,1e-05,0.28537]
[1779537893230,37.2,74690.64,0.0,-0.99741,1e-05,0.28561]
[1779537899273,37.2,74690.81,0.0,-0.99741,1e-05,0.28571]
[1779537902293,37.2,74696.44,0.0,-0.99737,1e-05,0.28915]
[1779537910627,37.2,74701.53,0.0,-0.99734,1e-05,0.29228]
[1779537916391,37.2,74699.56,0.0,-0.99735,1e-05,0.29106]
[1779537923451,37.2,74697.84,0.0,-0.99736,1e-05,0.29001]
[1779537930767,37.2,74697.47,0.0,-0.99737,1e-05,0.28978]
[1779537933521,37.2,74691.99,0.0,-0.99741,1e-05,0.28537]
[1779537935535,37.2,74685.76,0.0,-0.99745,1e-05,0.28162]
[1779537940837,37.2,74686.97,0.0,-0.99744,1e-05,0.28234]
[1779537945613,37.2,74691.22,0.0,-0.99741,1e-05,0.2849]
[1779537950908,37.2,74692.45,0.0,-0.99741,1e-05,0.28565]
[1779537956686,37.2,74692.9,0.0,-0.9974,1e-05,0.28592]
[1779537961724,37.2,74692.88,0.0,-0.9974,1e-05,0.28591]
[1779537967764,37.2,74692.77,0.0,-0.9974,1e-05,0.28584]
[1779537972802,37.2,74690.01,0.0,-0.99742,1e-05,0.28417]
[1779537977834,37.2,74688.45,0.0,-0.99743,1e-05,0.28323]
[1779537982868,37.2,74688.69,0.0,-0.99743,1e-05,0.28338]
[1779537989917,37.2,74688.43,0.0,-0.99743,1e-05,0.28322]
[1779537994952,37.2,74688.96,0.0,-0.99744,1e-05,0.28249]
[1779538001258,37.2,74688.88,0.0,-0.99744,1e-05,0.28244]
[1779538008046,37.2,74688.35,0.0,-0.99744,1e-05,0.28212]
[1779538016102,37.2,74688.19,0.0,-0.99744,1e-05,0.28202]
[1779538021400,37.2,74686.64,0.0,-0.99745,1e-05,0.28109]
[1779538027179,37.2,74686.59,0.0,-0.99745,1e-05,0.28106]
[1779538032213,37.2,74686.38,0.0,-0.99745,1e-05,0.28094]
[1779538038256,37.2,74685.66,0.0,-0.99746,1e-05,0.28051]
[1779538043291,37.2,74685.7,0.0,-0.99746,1e-05,0.28053]
[1779538051610,37.2,74686.06,0.0,-0.99746,1e-05,0.2797]
[1779538057389,37.2,74686.14,0.0,-0.99746,1e-05,0.27975]
[1779538064439,37.2,74688.25,0.0,-0.99745,1e-05,0.28101]
[1779538071752,37.2,74687.96,0.0,-0.99745,1e-05,0.28084]
[1779538077529,37.2,74686.95,0.0,-0.99746,1e-05,0.28023]
[1779538083572,37.2,74686.89,0.0,-0.99746,1e-05,0.2802]
[1779538088607,37.2,74687.22,0.0,-0.99746,1e-05,0.28039]
[1779538098674,37.2,74687.05,0.0,-0.99746,1e-05,0.28029]
[1779538103712,37.2,74686.93,0.0,-0.99746,1e-05,0.28022]
[1779538112033,37.2,74686.8,0.0,-0.99747,1e-05,0.2791]
[1779538122103,37.2,74686.76,0.0,-0.99747,1e-05,0.27907]
[1779538129896,37.2,74685.68,0.0,-0.99747,1e-05,0.27843]
[1779538138959,37.2,74685.35,0.0,-0.99748,1e-05,0.27824]
[1779538143995,37.2,74684.93,0.0,-0.99748,1e-05,0.27799]
[1779538150038,37.2,74687.08,0.0,-0.99747,1e-05,0.27927]
[1779538157086,37.2,74686.57,0.0,-0.99747,1e-05,0.27896]
[1779538163128,37.2,74685.67,0.0,-0.99747,1e-05,0.27843]
[1779538172192,37.2,74681.96,0.0,-0.99751,1e-05,0.2752]
[1779538182261,37.2,74682.41,0.0,-0.9975,1e-05,0.27546]
[1779538187296,37.2,74683.04,0.0,-0.9975,1e-05,0.27583]
[1779538193338,37.2,74681.74,0.0,-0.99751,1e-05,0.27507]
[1779538198373,37.2,74683.55,0.0,-0.9975,1e-05,0.27613]
[1779538203408,37.2,74683.52,0.0,-0.9975,1e-05,0.27612]
[1779538208445,37.2,74682.11,0.0,-0.99751,1e-05,0.27528]
[1779538218515,37.2,74682.19,0.0,-0.9975,1e-05,0.27533]
[1779538223550,37.2,74683.34,0.0,-0.9975,1e-05,0.27601]
[1779538228585,37.2,74683.32,0.0,-0.9975,1e-05,0.276]
[1779538235633,37.2,74683.29,0.0,-0.99751,1e-05,0.27495]
[1779538240670,37.2,74682.09,0.0,-0.99751,1e-05,0.27424]
[1779538253017,37.2,74682.13,0.0,-0.99751,1e-05,0.27426]
[1779538261826,37.2,74682.66,0.0,-0.99751,1e-05,0.27458]
[1779538263088,37.2,74672.39,0.0,-0.99757,1e-05,0.2686]
[1779538268869,37.2,74676.63,0.0,-0.99755,1e-05,0.27105]
[1779538275919,37.2,74677.3,0.0,-0.99754,1e-05,0.27144]
[1779538280953,37.2,74678.13,0.0,-0.99754,1e-05,0.27193]
[1779538286997,37.2,74679.45,0.0,-0.99753,1e-05,0.2727]
[1779538293297,37.2,74680.12,0.0,-0.99753,1e-05,0.27206]
[1779538303367,37.2,74680.4,0.0,-0.99753,1e-05,0.27222]
[1779538312174,37.2,74681.09,0.0,-0.99753,1e-05,0.27263]
[1779538322243,37.2,74681.43,0.0,-0.99753,1e-05,0.27283]
[1779538326271,37.2,74673.63,0.0,-0.99757,1e-05,0.2683]
[1779538327279,37.2,74663.09,0.0,-0.99763,1e-05,0.26229]
[1779538332313,37.2,74658.3,0.0,-0.99766,1e-05,0.2596]
[1779538337347,37.2,74655.59,0.0,-0.99767,1e-05,0.25809]
[1779538342382,37.2,74652.0,0.0,-0.99769,1e-05,0.2561]
[1779538347418,37.2,74649.44,0.0,-0.99771,1e-05,0.25468]
[1779538352454,37.2,74647.05,0.0,-0.99773,1e-05,0.2524]
[1779538359501,37.2,74647.22,0.0,-0.99773,1e-05,0.2525]
[1779538364536,37.2,74646.31,0.0,-0.99773,1e-05,0.252]
[1779538369572,37.2,74644.19,0.0,-0.99774,1e-05,0.25085]
[1779538382662,37.2,74643.77,0.0,-0.99775,1e-05,0.25062]
[1779538387698,37.2,74642.15,0.0,-0.99776,1e-05,0.24974]
[1779538392733,37.2,74639.16,0.0,-0.99777,1e-05,0.24813]
[1779538397768,37.2,74638.48,0.0,-0.99777,1e-05,0.24776]
[1779538402802,37.2,74638.55,0.0,-0.99777,1e-05,0.2478]
[1779538407838,37.2,74638.65,0.0,-0.99777,1e-05,0.24785]
[1779538412873,37.2,74636.0,0.0,-0.9978,1e-05,0.24548]
[1779538418915,37.2,74636.37,0.0,-0.99779,1e-05,0.24568]
[1779538424223,37.2,74636.05,0.0,-0.9978,1e-05,0.24551]
[1779538429993,37.2,74636.45,0.0,-0.99779,1e-05,0.24572]
[1779538435029,37.2,74636.25,0.0,-0.99779,1e-05,0.24562]
[1779538441071,37.2,74632.63,0.0,-0.99781,1e-05,0.24369]
[1779538444366,37.2,74614.76,0.0,-0.99791,1e-05,0.23438]
[1779538446108,37.2,74618.32,0.0,-0.99789,1e-05,0.23621]
[1779538451141,37.2,74620.46,0.0,-0.99788,1e-05,0.23732]
[1779538456178,37.2,74618.6,0.0,-0.99789,1e-05,0.23636]
[1779538461213,37.2,74619.47,0.0,-0.99788,1e-05,0.23681]
[1779538466248,37.2,74620.52,0.0,-0.99788,1e-05,0.23735]
[1779538472289,37.2,74620.07,0.0,-0.99789,1e-05,0.23619]
[1779538478331,37.2,74620.39,0.0,-0.99788,1e-05,0.23636]
[1779538483367,37.2,74618.58,0.0,-0.99789,1e-05,0.23543]
[1779538488403,37.2,74619.95,0.0,-0.99789,1e-05,0.23613]
[1779538494444,37.2,74621.65,0.0,-0.99788,1e-05,0.23701]
[1779538497465,37.2,74627.88,0.0,-0.99785,1e-05,0.24025]
[1779538498473,37.2,74633.26,0.0,-0.99782,1e-05,0.24308]
[1779538500488,37.2,74639.66,0.0,-0.99779,1e-05,0.24649]
[1779538501495,37.2,74642.26,0.0,-0.99777,1e-05,0.24788]
[1779538506533,37.2,74635.4,0.0,-0.99781,1e-05,0.24422]
[1779538510561,37.2,74629.7,0.0,-0.99784,1e-05,0.24121]
[1779538515596,37.2,74633.22,0.0,-0.99782,1e-05,0.24306]
[1779538520633,37.2,74637.44,0.0,-0.9978,1e-05,0.2453]
[1779538525665,37.2,74639.56,0.0,-0.99779,1e-05,0.24644]
[1779538530703,37.2,74641.59,0.0,-0.99777,1e-05,0.24752]
[1779538532715,37.2,74648.93,0.0,-0.99774,1e-05,0.25053]
[1779538537750,37.2,74650.32,0.0,-0.99774,1e-05,0.25129]
[1779538542784,37.2,74650.28,0.0,-0.99774,1e-05,0.25126]
[1779538548830,37.2,74650.85,0.0,-0.99773,1e-05,0.25157]
[1779538555138,37.2,74650.2,0.0,-0.99774,1e-05,0.25122]
[1779538561920,37.2,74649.92,0.0,-0.99774,1e-05,0.25107]
[1779538567962,37.2,74649.82,0.0,-0.99774,1e-05,0.25101]
[1779538572997,37.2,74643.55,0.0,-0.99777,1e-05,0.24762]
[1779538574005,37.2,74652.13,0.0,-0.99773,1e-05,0.25227]
[1779538579042,37.2,74652.85,0.0,-0.99772,1e-05,0.25267]
[1779538584079,37.2,74652.08,0.0,-0.99773,1e-05,0.25225]
[1779538589113,37.2,74651.3,0.0,-0.99773,1e-05,0.25182]
[1779538590121,37.2,74659.53,0.0,-0.99769,1e-05,0.25634]
[1779538591127,37.2,74662.28,0.0,-0.99768,1e-05,0.25689]
[1779538595421,37.2,74667.77,0.0,-0.99765,1e-05,0.25995]
[1779538601197,37.2,74670.05,0.0,-0.99764,1e-05,0.26123]
[1779538606232,37.2,74671.48,0.0,-0.99763,1e-05,0.26204]
[1779538612280,37.2,74672.69,0.0,-0.99762,1e-05,0.26273]
[1779538619330,37.2,74673.23,0.0,-0.99762,1e-05,0.26303]
[1779538624363,37.2,74674.03,0.0,-0.99761,1e-05,0.26348]
[1779538630405,37.2,74674.71,0.0,-0.99761,1e-05,0.26387]
[1779538635701,37.2,74675.17,0.0,-0.99761,1e-05,0.26413]
[1779538645771,37.2,74678.53,0.0,-0.99759,1e-05,0.26605]
[1779538651553,37.2,74677.56,0.0,-0.9976,1e-05,0.26449]
[1779538656588,37.2,74674.36,0.0,-0.99762,1e-05,0.26267]
[1779538663636,37.2,74674.55,0.0,-0.99762,1e-05,0.26278]
[1779538669679,37.2,74674.31,0.0,-0.99762,1e-05,0.26264]
[1779538676738,37.2,74673.15,0.0,-0.99763,1e-05,0.26198]
[1779538681773,37.2,74678.8,0.0,-0.9976,1e-05,0.26519]
[1779538686807,37.2,74680.79,0.0,-0.99759,1e-05,0.26633]
[1779538693856,37.2,74680.68,0.0,-0.99759,1e-05,0.26627]
[1779538698892,37.2,74678.96,0.0,-0.9976,1e-05,0.26529]
[1779538703926,37.2,74676.39,0.0,-0.99761,1e-05,0.26382]
[1779538711984,37.2,74677.06,0.0,-0.99762,1e-05,0.2632]
[1779538718026,37.2,74677.78,0.0,-0.99761,1e-05,0.26361]
[1779538723062,37.2,74678.28,0.0,-0.99761,1e-05,0.26389]
[1779538728096,37.2,74678.18,0.0,-0.99761,1e-05,0.26383]
[1779538733132,37.2,74666.99,0.0,-0.99767,1e-05,0.25753]
[1779538738165,37.2,74662.38,0.0,-0.9977,1e-05,0.25498]
[1779538749510,37.2,74659.66,0.0,-0.99771,1e-05,0.25348]
[1779538758305,37.2,74658.14,0.0,-0.99772,1e-05,0.25265]
[1779538765354,37.2,74655.51,0.0,-0.99773,1e-05,0.25121]
[1779538770391,37.2,74653.07,0.0,-0.99775,1e-05,0.24988]
[1779538771396,37.2,74640.16,0.0,-0.99782,1e-05,0.24202]
[1779538772403,37.2,74635.97,0.0,-0.99785,1e-05,0.23982]
[1779538774419,37.2,74632.62,0.0,-0.99786,1e-05,0.23807]
[1779538779720,37.2,74631.55,0.0,-0.99787,1e-05,0.23751]
[1779538785504,37.2,74629.11,0.0,-0.99788,1e-05,0.23625]
[1779538791548,37.2,74628.72,0.0,-0.99788,1e-05,0.23605]
[1779538796582,37.2,74625.18,0.0,-0.9979,1e-05,0.23423]
[1779538799864,37.2,74613.84,0.0,-0.99796,0.0,0.22847]
[1779538801619,37.2,74613.86,0.0,-0.99796,0.0,0.22848]
[1779538807660,37.2,74616.03,0.0,-0.99795,0.0,0.22958]
[1779538812694,37.2,74617.59,0.0,-0.99794,0.0,0.23036]
[1779538817731,37.2,74616.97,0.0,-0.99794,0.0,0.23005]
[1779538830818,37.2,74617.06,0.0,-0.99794,0.0,0.23009]
[1779538840888,37.2,74617.11,0.0,-0.99795,0.0,0.22922]
[1779538850958,37.2,74617.1,0.0,-0.99795,0.0,0.22921]
[1779538861033,37.2,74617.1,0.0,-0.99795,0.0,0.22921]
[1779538870358,37.2,74617.02,0.0,-0.99795,0.0,0.22917]
[1779538880428,37.2,74617.14,0.0,-0.99795,0.0,0.22923]
[1779538887220,37.2,74615.55,0.0,-0.99796,0.0,0.22843]
[1779538892256,37.2,74614.87,0.0,-0.99797,0.0,0.22719]
[1779538898301,37.2,74614.63,0.0,-0.99797,0.0,0.22707]
[1779538903336,37.2,74614.64,0.0,-0.99797,0.0,0.22708]
[1779538908375,37.2,74610.42,0.0,-0.99799,0.0,0.22498]
[1779538909380,37.2,74601.3,0.0,-0.99803,0.0,0.2205]
[1779538910642,37.2,74597.82,0.0,-0.99805,0.0,0.21881]
[1779538916687,37.2,74599.86,0.0,-0.99804,0.0,0.2198]
[1779538922472,37.2,74601.88,0.0,-0.99803,0.0,0.22078]
[1779538927507,37.2,74601.46,0.0,-0.99803,0.0,0.22058]
[1779538933549,37.2,74601.57,0.0,-0.99803,0.0,0.22063]
[1779538936829,37.2,74595.39,0.0,-0.99806,0.0,0.21764]
[1779538944626,37.2,74594.5,0.0,-0.99807,0.0,0.21721]
[1779538951675,37.2,74593.34,0.0,-0.99808,0.0,0.21579]
[1779538954696,37.2,74587.05,0.0,-0.99811,0.0,0.2128]
[1779538956981,37.2,74583.52,0.0,-0.99812,0.0,0.21114]
[1779538962753,37.2,74582.77,0.0,-0.99813,0.0,0.21079]
[1779538971816,37.2,74583.12,0.0,-0.99813,0.0,0.21095]
[1779538977122,37.2,74582.85,0.0,-0.99813,0.0,0.21083]
[1779538980880,37.2,74590.63,0.0,-0.99809,0.0,0.2145]
[1779538985913,37.2,74591.19,0.0,-0.99809,0.0,0.21476]
[1779538990948,37.2,74591.85,0.0,-0.99809,0.0,0.21508]
[1779538995985,37.2,74590.21,0.0,-0.99809,0.0,0.2143]
[1779539001019,37.2,74586.47,0.0,-0.99811,0.0,0.21253]
[1779539006055,37.2,74586.8,0.0,-0.99811,0.0,0.21268]
[1779539011091,37.2,74586.14,0.0,-0.99812,0.0,0.21152]
[1779539016124,37.2,74583.69,0.0,-0.99813,0.0,0.21037]
[1779539022167,37.2,74584.25,0.0,-0.99813,0.0,0.21064]
[1779539027201,37.2,74586.26,0.0,-0.99812,0.0,0.21158]
[1779539032236,37.2,74587.37,0.0,-0.99811,0.0,0.2121]
[1779539037547,37.2,74587.41,0.0,-0.99811,0.0,0.21212]
[1779539042308,37.2,74582.79,0.0,-0.99813,0.0,0.20995]
[1779539045328,37.2,74595.48,0.0,-0.99808,0.0,0.21595]
[1779539050362,37.2,74597.59,0.0,-0.99807,0.0,0.21696]
[1779539056405,37.2,74598.3,0.0,-0.99806,0.0,0.2173]
[1779539061441,37.2,74598.57,0.0,-0.99806,0.0,0.21743]
[1779539066476,37.2,74598.59,0.0,-0.99806,0.0,0.21744]
[1779539071510,37.2,74598.41,0.0,-0.99807,0.0,0.21649]
[1779539076546,37.2,74598.19,0.0,-0.99807,0.0,0.21638]
[1779539081581,37.2,74598.6,0.0,-0.99807,0.0,0.21658]
[1779539084603,37.2,74605.0,0.0,-0.99804,0.0,0.21967]
[1779539090649,37.2,74604.92,0.0,-0.99804,0.0,0.21963]
[1779539094673,37.2,74610.28,0.0,-0.99801,0.0,0.22225]
[1779539099712,37.2,74612.08,0.0,-0.99801,0.0,0.22313]
[1779539105750,37.2,74613.1,0.0,-0.998,0.0,0.22363]
[1779539110788,37.2,74615.49,0.0,-0.99799,0.0,0.22482]
[1779539118123,37.2,74616.19,0.0,-0.99799,0.0,0.22516]
[1779539125890,37.2,74616.29,0.0,-0.99798,0.0,0.22521]
[1779539132942,37.2,74616.94,0.0,-0.99799,0.0,0.22464]
[1779539138263,37.2,74618.33,0.0,-0.99798,0.0,0.22533]
[1779539145024,37.2,74618.75,0.0,-0.99798,0.0,0.22554]
[1779539150061,37.2,74618.99,0.0,-0.99798,0.0,0.22566]
[1779539155096,37.2,74619.23,0.0,-0.99798,0.0,0.22578]
[1779539160133,37.2,74619.3,0.0,-0.99798,0.0,0.22582]
[1779539165167,37.2,74619.49,0.0,-0.99798,0.0,0.22591]
[1779539171209,37.2,74621.16,0.0,-0.99797,0.0,0.22674]
[1779539178543,37.2,74621.48,0.0,-0.99797,0.0,0.2269]
[1779539184299,37.2,74622.79,0.0,-0.99796,0.0,0.22756]
[1779539185307,37.2,74629.38,0.0,-0.99793,0.0,0.23088]
[1779539190343,37.2,74630.08,0.0,-0.99792,0.0,0.23124]
[1779539192356,37.2,74636.32,0.0,-0.9979,1e-05,0.23351]
[1779539197391,37.2,74637.05,0.0,-0.9979,1e-05,0.23388]
[1779539201419,37.2,74632.01,0.0,-0.99792,1e-05,0.23131]
[1779539206453,37.2,74628.22,0.0,-0.99794,0.0,0.22939]
[1779539211488,37.2,74623.79,0.0,-0.99796,0.0,0.22716]
[1779539216524,37.2,74623.48,0.0,-0.99797,0.0,0.227]
[1779539221559,37.2,74622.83,0.0,-0.99797,0.0,0.22668]
[1779539223573,37.2,74631.19,0.0,-0.99793,0.0,0.23089]
[1779539228893,37.2,74624.87,0.0,-0.99796,0.0,0.2277]
[1779539234651,37.2,74624.27,0.0,-0.99796,0.0,0.2274]
[1779539240695,37.2,74624.75,0.0,-0.99796,0.0,0.22764]
[1779539245728,37.2,74623.43,0.0,-0.99797,0.0,0.22698]
[1779539250763,37.2,74623.73,0.0,-0.99796,0.0,0.22713]
[1779539259129,37.2,74624.11,0.0,-0.99797,0.0,0.22642]
[1779539267883,37.2,74624.12,0.0,-0.99797,0.0,0.22642]
[1779539272917,37.2,74623.19,0.0,-0.99797,0.0,0.22596]
[1779539279269,37.2,74623.68,0.0,-0.99797,0.0,0.2262]
[1779539285003,37.2,74623.8,0.0,-0.99797,0.0,0.22626]
[1779539290038,37.2,74624.43,0.0,-0.99797,0.0,0.22658]
[1779539295073,37.2,74624.66,0.0,-0.99797,0.0,0.22669]
[1779539300107,37.2,74624.82,0.0,-0.99797,0.0,0.22677]
[1779539304137,37.2,74631.03,0.0,-0.99794,0.0,0.2299]
[1779539309479,37.2,74631.8,0.0,-0.99793,0.0,0.23029]
[1779539313199,37.2,74644.76,0.0,-0.99788,1e-05,0.23601]
[1779539318234,37.2,74644.63,0.0,-0.99788,1e-05,0.23594]
[1779539324275,37.2,74646.63,0.0,-0.99787,1e-05,0.23698]
[1779539329312,37.2,74648.53,0.0,-0.99786,1e-05,0.23797]
[1779539334346,37.2,74648.12,0.0,-0.99786,1e-05,0.23775]
[1779539339381,37.2,74649.74,0.0,-0.99785,1e-05,0.2386]
[1779539344416,37.2,74648.1,0.0,-0.99786,1e-05,0.23774]
[1779539349451,37.2,74648.32,0.0,-0.99786,1e-05,0.23786]
[1779539356499,37.2,74649.45,0.0,-0.99785,1e-05,0.23845]
[1779539361534,37.2,74648.47,0.0,-0.99786,1e-05,0.23794]
[1779539367576,37.2,74648.33,0.0,-0.99786,1e-05,0.23786]
[1779539374628,37.2,74648.06,0.0,-0.99787,1e-05,0.23679]
[1779539379978,37.2,74648.09,0.0,-0.99787,1e-05,0.2368]
[1779539387718,37.2,74648.3,0.0,-0.99787,1e-05,0.23691]
[1779539400119,37.2,74648.1,0.0,-0.99787,1e-05,0.23681]
[1779539405843,37.2,74648.37,0.0,-0.99786,1e-05,0.23695]
[1779539410879,37.2,74648.68,0.0,-0.99786,1e-05,0.23711]
[1779539417927,37.2,74649.18,0.0,-0.99786,1e-05,0.23737]
[1779539422962,37.2,74649.3,0.0,-0.99786,1e-05,0.23743]
[1779539429005,37.2,74649.34,0.0,-0.99786,1e-05,0.23745]
[1779539434042,37.2,74649.47,0.0,-0.99787,1e-05,0.23659]
[1779539439076,37.2,74649.94,0.0,-0.99787,1e-05,0.23683]
[1779539444111,37.2,74651.58,0.0,-0.99786,1e-05,0.23769]
[1779539449146,37.2,74653.66,0.0,-0.99785,1e-05,0.23877]
[1779539459217,37.2,74654.88,0.0,-0.99784,1e-05,0.23941]
[1779539464251,37.2,74657.69,0.0,-0.99782,1e-05,0.24089]
[1779539470637,37.2,74658.16,0.0,-0.99782,1e-05,0.24114]
[1779539476337,37.2,74658.9,0.0,-0.99782,1e-05,0.24153]
[1779539478350,37.2,74666.13,0.0,-0.99778,1e-05,0.24538]
[1779539483385,37.2,74670.94,0.0,-0.99775,1e-05,0.24797]
[1779539491441,37.2,74671.31,0.0,-0.99776,1e-05,0.2472]
[1779539501511,37.2,74672.77,0.0,-0.99775,1e-05,0.24799]
[1779539506545,37.2,74673.65,0.0,-0.99775,1e-05,0.24847]
[1779539511580,37.2,74674.4,0.0,-0.99774,1e-05,0.24888]
[1779539516616,37.2,74675.67,0.0,-0.99774,1e-05,0.24957]
[1779539521650,37.2,74676.21,0.0,-0.99773,1e-05,0.24986]
[1779539531074,37.2,74676.77,0.0,-0.99773,1e-05,0.25017]
[1779539538771,37.2,74678.21,0.0,-0.99772,1e-05,0.25095]
[1779539543804,37.2,74679.26,0.0,-0.99772,1e-05,0.25153]
[1779539548841,37.2,74679.16,0.0,-0.99772,1e-05,0.25147]
[1779539553878,37.2,74679.24,0.0,-0.99773,1e-05,0.25054]
[1779539559919,37.2,74679.44,0.0,-0.99773,1e-05,0.25065]
[1779539566969,37.2,74680.36,0.0,-0.99772,1e-05,0.25115]
[1779539573016,37.2,74681.35,0.0,-0.99772,1e-05,0.2517]
[1779539578048,37.2,74682.2,0.0,-0.99771,1e-05,0.25216]
[1779539583084,37.2,74681.74,0.0,-0.99771,1e-05,0.25191]
[1779539588119,37.2,74678.86,0.0,-0.99773,1e-05,0.25033]
[1779539593153,37.2,74679.25,0.0,-0.99773,1e-05,0.25055]
[1779539598188,37.2,74679.68,0.0,-0.99772,1e-05,0.25078]
[1779539604230,37.2,74679.77,0.0,-0.99772,1e-05,0.25083]
[1779539609266,37.2,74680.52,0.0,-0.99772,1e-05,0.25124]
[1779539615309,37.2,74680.19,0.0,-0.99773,1e-05,0.25008]
[1779539620344,37.2,74680.09,0.0,-0.99773,1e-05,0.25003]
[1779539625378,37.2,74680.04,0.0,-0.99773,1e-05,0.25]
[1779539630414,37.2,74679.86,0.0,-0.99773,1e-05,0.2499]
[1779539635452,37.2,74679.85,0.0,-0.99773,1e-05,0.2499]
[1779539640485,37.2,74679.35,0.0,-0.99774,1e-05,0.24962]
[1779539645520,37.2,74679.06,0.0,-0.99774,1e-05,0.24947]
[1779539650555,37.2,74678.43,0.0,-0.99774,1e-05,0.24912]
[1779539654584,37.2,74673.38,0.0,-0.99777,1e-05,0.24639]
[1779539659619,37.2,74672.01,0.0,-0.99777,1e-05,0.24565]
[1779539664654,37.2,74672.56,0.0,-0.99777,1e-05,0.24595]
[1779539672062,37.2,74672.64,0.0,-0.99778,1e-05,0.24503]
[1779539677745,37.2,74672.42,0.0,-0.99778,1e-05,0.24491]
[1779539682780,37.2,74674.06,0.0,-0.99777,1e-05,0.24579]
[1779539687818,37.2,74674.34,0.0,-0.99777,1e-05,0.24594]
[1779539692852,37.2,74675.02,0.0,-0.99777,1e-05,0.24631]
[1779539702272,37.2,74674.64,0.0,-0.99777,1e-05,0.2461]
[1779539707957,37.2,74674.0,0.0,-0.99777,1e-05,0.24576]
[1779539715011,37.2,74673.38,0.0,-0.99778,1e-05,0.24543]
[1779539721051,37.2,74672.75,0.0,-0.99778,1e-05,0.24509]
[1779539726084,37.2,74672.74,0.0,-0.99778,1e-05,0.24508]
[1779539731120,37.2,74676.13,0.0,-0.99777,1e-05,0.24594]
[1779539736155,37.2,74675.62,0.0,-0.99777,1e-05,0.24567]
[1779539742553,37.2,74675.48,0.0,-0.99777,1e-05,0.24559]
[1779539752623,37.2,74675.85,0.0,-0.99777,1e-05,0.24579]
[1779539762693,37.2,74676.02,0.0,-0.99777,1e-05,0.24588]
[1779539772765,37.2,74676.16,0.0,-0.99777,1e-05,0.24596]
[1779539782835,37.2,74676.24,0.0,-0.99777,1e-05,0.246]
[1779539791546,37.2,74679.15,0.0,-0.99776,1e-05,0.2466]
[1779539796580,37.2,74682.21,0.0,-0.99775,1e-05,0.24826]
[1779539802975,37.2,74682.79,0.0,-0.99774,1e-05,0.24857]
[1779539811686,37.2,74682.07,0.0,-0.99775,1e-05,0.24818]
[1779539820755,37.2,74681.84,0.0,-0.99775,1e-05,0.24806]
[1779539825790,37.2,74684.91,0.0,-0.99773,1e-05,0.24973]
[1779539833184,37.2,74684.66,0.0,-0.99773,1e-05,0.24959]
[1779539841902,37.2,74684.05,0.0,-0.99774,1e-05,0.24926]
[1779539846936,37.2,74683.91,0.0,-0.99774,1e-05,0.24918]
[1779539851972,37.2,74683.73,0.0,-0.99775,1e-05,0.24811]
[1779539857007,37.2,74683.5,0.0,-0.99775,1e-05,0.24798]
[1779539862042,37.2,74682.83,0.0,-0.99775,1e-05,0.24762]
[1779539863395,37.2,74675.6,0.0,-0.99779,1e-05,0.24373]
[1779539866070,37.2,74675.05,0.0,-0.99779,1e-05,0.24344]
[1779539871105,37.2,74676.03,0.0,-0.99779,1e-05,0.24396]
[1779539876140,37.2,74676.93,0.0,-0.99778,1e-05,0.24444]
[1779539883536,37.2,74677.24,0.0,-0.99778,1e-05,0.24461]
[1779539889230,37.2,74678.73,0.0,-0.99777,1e-05,0.24541]
[1779539898293,37.2,74679.74,0.0,-0.99777,1e-05,0.24595]
[1779539903676,37.2,74681.46,0.0,-0.99776,1e-05,0.24688]
[1779539909372,37.2,74681.93,0.0,-0.99776,1e-05,0.24713]
[1779539914407,37.2,74681.81,0.0,-0.99777,1e-05,0.2461]
[1779539919441,37.2,74682.02,0.0,-0.99776,1e-05,0.24621]
[1779539925484,37.2,74682.78,0.0,-0.99776,1e-05,0.24662]
[1779539930518,37.2,74681.99,0.0,-0.99776,1e-05,0.2462]
[1779539935560,37.2,74681.59,0.0,-0.99777,1e-05,0.24598]
[1779539941601,37.2,74682.39,0.0,-0.99776,1e-05,0.24641]
[1779539946637,37.2,74682.28,0.0,-0.99776,1e-05,0.24635]
[1779539951672,37.2,74685.34,0.0,-0.99775,1e-05,0.24801]
[1779539957714,37.2,74685.33,0.0,-0.99775,1e-05,0.248]
[1779539962749,37.2,74687.7,0.0,-0.99773,1e-05,0.24929]
[1779539967784,37.2,74685.91,0.0,-0.99774,1e-05,0.24832]
[1779539972819,37.2,74684.54,0.0,-0.99776,1e-05,0.2466]
[1779539983895,37.2,74683.24,0.0,-0.99777,1e-05,0.2459]
[1779539989937,37.2,74684.04,0.0,-0.99776,1e-05,0.24633]
[1779539991955,37.2,74692.98,0.0,-0.99771,1e-05,0.2512]
[1779539994973,37.2,74693.22,0.0,-0.99771,1e-05,0.25133]
[1779540000021,37.2,74693.09,0.0,-0.99771,1e-05,0.25126]
[1779540005053,37.2,74694.69,0.0,-0.9977,1e-05,0.25214]
[1779540010086,37.2,74694.73,0.0,-0.9977,1e-05,0.25216]
[1779540016127,37.2,74694.77,0.0,-0.9977,1e-05,0.25219]
[1779540020156,37.2,74688.38,0.0,-0.99774,1e-05,0.24869]
[1779540025190,37.2,74685.98,0.0,-0.99775,1e-05,0.24738]
[1779540030224,37.2,74685.24,0.0,-0.99776,1e-05,0.24698]
[1779540037276,37.2,74685.43,0.0,-0.99776,1e-05,0.24612]
[1779540043318,37.2,74686.02,0.0,-0.99776,1e-05,0.24643]
[1779540048352,37.2,74686.14,0.0,-0.99776,1e-05,0.2465]
[1779540053387,37.2,74684.2,0.0,-0.99777,1e-05,0.24545]
[1779540058423,37.2,74681.82,0.0,-0.99778,1e-05,0.24417]
[1779540063457,37.2,74682.72,0.0,-0.99778,1e-05,0.24466]
[1779540068492,37.2,74683.02,0.0,-0.99778,1e-05,0.24482]
[1779540073527,37.2,74683.1,0.0,-0.99778,1e-05,0.24486]
[1779540078562,37.2,74683.03,0.0,-0.99778,1e-05,0.24482]
[1779540083597,37.2,74683.29,0.0,-0.99777,1e-05,0.24496]
[1779540086618,37.2,74677.6,0.0,-0.9978,1e-05,0.24192]
[1779540093668,37.2,74678.33,0.0,-0.99781,1e-05,0.24135]
[1779540098702,37.2,74679.74,0.0,-0.9978,1e-05,0.2421]
[1779540103752,37.2,74680.27,0.0,-0.9978,1e-05,0.24239]
[1779540108787,37.2,74681.06,0.0,-0.9978,1e-05,0.24281]
[1779540115158,37.2,74681.36,0.0,-0.99779,1e-05,0.24297]
[1779540122890,37.2,74681.36,0.0,-0.99779,1e-05,0.24297]
[1779540125228,37.2,74677.54,0.0,-0.99781,1e-05,0.24094]
[1779540130950,37.2,74676.75,0.0,-0.99782,1e-05,0.24052]
[1779540133968,37.2,74671.62,0.0,-0.99784,1e-05,0.23782]
[1779540139008,37.2,74667.09,0.0,-0.99787,1e-05,0.23545]
[1779540143035,37.2,74661.59,0.0,-0.9979,1e-05,0.23261]
[1779540148069,37.2,74658.38,0.0,-0.99791,1e-05,0.23097]
[1779540153105,37.2,74657.86,0.0,-0.99792,1e-05,0.22978]
[1779540158139,37.2,74656.4,0.0,-0.99793,1e-05,0.22904]
[1779540163175,37.2,74653.77,0.0,-0.99794,0.0,0.22771]
[1779540168211,37.2,74652.7,0.0,-0.99795,0.0,0.22717]
[1779540173244,37.2,74658.06,0.0,-0.99792,1e-05,0.22988]
[1779540175259,37.2,74662.26,0.0,-0.9979,1e-05,0.23203]
[1779540180293,37.2,74662.06,0.0,-0.9979,1e-05,0.23193]
[1779540185334,37.2,74661.62,0.0,-0.9979,1e-05,0.2317]
[1779540190375,37.2,74643.73,0.0,-0.99799,0.0,0.22269]
[1779540195409,37.2,74645.81,0.0,-0.99798,0.0,0.22373]
[1779540201452,37.2,74644.89,0.0,-0.99799,0.0,0.22327]
[1779540206487,37.2,74645.72,0.0,-0.99798,0.0,0.22368]
[1779540211521,37.2,74646.18,0.0,-0.99799,0.0,0.22301]
[1779540216557,37.2,74646.01,0.0,-0.99799,0.0,0.22293]
[1779540224613,37.2,74644.87,0.0,-0.998,0.0,0.22236]
[1779540230654,37.2,74644.0,0.0,-0.998,0.0,0.22193]
[1779540236014,37.2,74643.19,0.0,-0.998,0.0,0.22153]
[1779540241732,37.2,74642.8,0.0,-0.99801,0.0,0.22134]
[1779540246766,37.2,74645.5,0.0,-0.99799,0.0,0.22267]
[1779540251802,37.2,74651.33,0.0,-0.99796,0.0,0.22557]
[1779540256152,37.2,74648.37,0.0,-0.99798,0.0,0.2241]
[1779540261872,37.2,74650.18,0.0,-0.99797,0.0,0.225]
[1779540266908,37.2,74650.98,0.0,-0.99797,0.0,0.2254]
[1779540272950,37.2,74651.6,0.0,-0.99797,0.0,0.2248]
[1779540277988,37.2,74649.7,0.0,-0.99798,0.0,0.22386]
[1779540283024,37.2,74646.62,0.0,-0.998,0.0,0.22233]
[1779540288060,37.2,74644.6,0.0,-0.99801,0.0,0.22133]
[1779540293094,37.2,74643.92,0.0,-0.99801,0.0,0.221]
[1779540298129,37.2,74642.16,0.0,-0.99802,0.0,0.22013]
[1779540305184,37.2,74642.48,0.0,-0.99802,0.0,0.22029]
[1779540306508,37.2,74648.58,0.0,-0.99799,0.0,0.2233]
[1779540316260,37.2,74649.37,0.0,-0.99798,0.0,0.22369]
[1779540321294,37.2,74648.96,0.0,-0.99798,0.0,0.22349]
[1779540326329,37.2,74649.91,0.0,-0.99798,0.0,0.22396]
[1779540333379,37.2,74651.06,0.0,-0.99798,0.0,0.22363]
[1779540338413,37.2,74652.07,0.0,-0.99798,0.0,0.22413]
[1779540346469,37.2,74651.85,0.0,-0.99798,0.0,0.22402]
[1779540352512,37.2,74651.15,0.0,-0.99798,0.0,0.22367]
[1779540357547,37.2,74650.99,0.0,-0.99798,0.0,0.22359]
[1779540362587,37.2,74650.19,0.0,-0.99799,0.0,0.2232]
[1779540367622,37.2,74649.94,0.0,-0.99799,0.0,0.22307]
[1779540372653,37.2,74651.24,0.0,-0.99798,0.0,0.22372]
[1779540377688,37.2,74652.27,0.0,-0.99798,0.0,0.22423]
[1779540383731,37.2,74653.14,0.0,-0.99797,0.0,0.22467]
[1779540388767,37.2,74654.16,0.0,-0.99797,0.0,0.22517]
[1779540393801,37.2,74654.3,0.0,-0.99797,0.0,0.22434]
[1779540398836,37.2,74653.75,0.0,-0.99798,0.0,0.22406]
[1779540405885,37.2,74650.63,0.0,-0.99799,0.0,0.22251]
[1779540412933,37.2,74648.6,0.0,-0.998,0.0,0.22151]
[1779540417968,37.2,74647.47,0.0,-0.99801,0.0,0.22095]
[1779540423004,37.2,74647.46,0.0,-0.99801,0.0,0.22095]
[1779540428044,37.2,74648.65,0.0,-0.998,0.0,0.22154]
[1779540433079,37.2,74650.69,0.0,-0.99799,0.0,0.22254]
[1779540444156,37.2,74651.81,0.0,-0.99799,0.0,0.2231]
[1779540449190,37.2,74653.38,0.0,-0.99798,0.0,0.22388]
[1779540457562,37.2,74653.78,0.0,-0.99798,0.0,0.22318]
[1779540463288,37.2,74653.74,0.0,-0.99798,0.0,0.22316]
[1779540468328,37.2,74653.57,0.0,-0.99799,0.0,0.22307]
[1779540477705,37.2,74653.39,0.0,-0.99799,0.0,0.22298]
[1779540482422,37.2,74644.63,0.0,-0.99803,0.0,0.21867]
[1779540487457,37.2,74646.33,0.0,-0.99802,0.0,0.2195]
[1779540492493,37.2,74645.22,0.0,-0.99803,0.0,0.21896]
[1779540498535,37.2,74642.52,0.0,-0.99804,0.0,0.21764]
[1779540503569,37.2,74642.27,0.0,-0.99804,0.0,0.21752]
[1779540508605,37.2,74640.82,0.0,-0.99805,0.0,0.21682]
[1779540517985,37.2,74639.98,0.0,-0.99806,0.0,0.21553]
[1779540523710,37.2,74638.64,0.0,-0.99807,0.0,0.21489]
[1779540528744,37.2,74636.72,0.0,-0.99807,0.0,0.21397]
[1779540538125,37.2,74636.78,0.0,-0.99807,0.0,0.214]
[1779540543849,37.2,74637.69,0.0,-0.99807,0.0,0.21443]
[1779540548889,37.2,74638.56,0.0,-0.99807,0.0,0.21485]
[1779540553926,37.2,74638.97,0.0,-0.99806,0.0,0.21505]
[1779540558960,37.2,74637.3,0.0,-0.99807,0.0,0.21425]
[1779540568343,37.2,74637.85,0.0,-0.99807,0.0,0.21451]
[1779540575072,37.2,74640.5,0.0,-0.99806,0.0,0.21491]
[1779540580106,37.2,74639.92,0.0,-0.99807,0.0,0.21463]
[1779540588482,37.2,74639.89,0.0,-0.99807,0.0,0.21461]
[1779540594206,37.2,74639.6,0.0,-0.99807,0.0,0.21447]
[1779540599239,37.2,74640.03,0.0,-0.99807,0.0,0.21468]
[1779540605282,37.2,74639.98,0.0,-0.99807,0.0,0.21466]
[1779540611327,37.2,74640.3,0.0,-0.99807,0.0,0.21481]
[1779540616362,37.2,74643.58,0.0,-0.99805,0.0,0.21639]
[1779540617368,37.2,74637.02,0.0,-0.99808,0.0,0.21324]
[1779540618694,37.2,74635.42,0.0,-0.99809,0.0,0.21248]
[1779540624418,37.2,74635.91,0.0,-0.99809,0.0,0.21271]
[1779540633480,37.2,74636.73,0.0,-0.99809,0.0,0.21223]
[1779540638834,37.2,74637.0,0.0,-0.99809,0.0,0.21236]
[1779540644561,37.2,74635.4,0.0,-0.9981,0.0,0.2116]
[1779540649594,37.2,74636.25,0.0,-0.99809,0.0,0.212]
[1779540654630,37.2,74636.29,0.0,-0.99809,0.0,0.21202]
[1779540659675,37.2,74634.22,0.0,-0.9981,0.0,0.21104]
[1779540664711,37.2,74635.88,0.0,-0.99809,0.0,0.21182]
[1779540672766,37.2,74636.75,0.0,-0.99809,0.0,0.21224]
[1779540679815,37.2,74637.54,0.0,-0.99809,0.0,0.21261]
[1779540684849,37.2,74639.49,0.0,-0.99808,0.0,0.21355]
[1779540689884,37.2,74639.97,0.0,-0.99807,0.0,0.21378]
[1779540695926,37.2,74640.14,0.0,-0.99808,0.0,0.21298]
[1779540702976,37.2,74640.28,0.0,-0.99808,0.0,0.21305]
[1779540708013,37.2,74640.54,0.0,-0.99808,0.0,0.21317]
[1779540713046,37.2,74641.7,0.0,-0.99807,0.0,0.21373]
[1779540719088,37.2,74641.5,0.0,-0.99807,0.0,0.21363]
[1779540724123,37.2,74640.83,0.0,-0.99808,0.0,0.21331]
[1779540730478,37.2,74640.89,0.0,-0.99808,0.0,0.21334]
[1779540740549,37.2,74641.09,0.0,-0.99808,0.0,0.21344]
[1779540750620,37.2,74641.12,0.0,-0.99808,0.0,0.21345]
[1779540756363,37.2,74641.13,0.0,-0.99808,0.0,0.21258]
[1779540762408,37.2,74640.42,0.0,-0.99809,0.0,0.21224]
[1779540770759,37.2,74640.03,0.0,-0.99809,0.0,0.21206]
[1779540778521,37.2,74639.76,0.0,-0.99809,0.0,0.21193]
[1779540783555,37.2,74639.42,0.0,-0.99809,0.0,0.21177]
[1779540789597,37.2,74639.23,0.0,-0.99809,0.0,0.21168]
[1779540800971,37.2,74639.3,0.0,-0.99809,0.0,0.21171]
[1779540806718,37.2,74639.39,0.0,-0.99809,0.0,0.21175]
[1779540811753,37.2,74639.19,0.0,-0.9981,0.0,0.21079]
[1779540821112,37.2,74638.97,0.0,-0.9981,0.0,0.21069]
[1779540826857,37.2,74638.84,0.0,-0.9981,0.0,0.21063]
[1779540831892,37.2,74638.8,0.0,-0.9981,0.0,0.21061]
[1779540837934,37.2,74638.75,0.0,-0.9981,0.0,0.21058]
[1779540843975,37.2,74638.78,0.0,-0.9981,0.0,0.2106]
[1779540852032,37.2,74638.83,0.0,-0.9981,0.0,0.21062]
[1779540857066,37.2,74637.75,0.0,-0.99811,0.0,0.21011]
[1779540862103,37.2,74637.33,0.0,-0.99811,0.0,0.20991]
[1779540867138,37.2,74637.28,0.0,-0.99811,0.0,0.20989]
[1779540871462,37.2,74642.81,0.0,-0.99809,0.0,0.21164]
[1779540879221,37.2,74642.36,0.0,-0.99809,0.0,0.21143]
[1779540884257,37.2,74641.62,0.0,-0.9981,0.0,0.21107]
[1779540890298,37.2,74643.21,0.0,-0.99809,0.0,0.21183]
[1779540897348,37.2,74642.52,0.0,-0.99809,0.0,0.2115]
[1779540902383,37.2,74641.41,0.0,-0.9981,0.0,0.21097]
[1779540913460,37.2,74640.87,0.0,-0.9981,0.0,0.21072]
[1779540919501,37.2,74640.06,0.0,-0.9981,0.0,0.21034]
[1779540925846,37.2,74639.43,0.0,-0.99811,0.0,0.21004]
[1779540932593,37.2,74639.43,0.0,-0.99812,0.0,0.20917]
[1779540937630,37.2,74639.12,0.0,-0.99812,0.0,0.20903]
[1779540942665,37.2,74645.94,0.0,-0.99809,0.0,0.21226]
[1779540943672,37.2,74646.55,0.0,-0.99808,0.0,0.21255]
[1779540948707,37.2,74646.43,0.0,-0.99808,0.0,0.21249]
[1779540954752,37.2,74645.27,0.0,-0.99809,0.0,0.21194]
[1779540962807,37.2,74646.28,0.0,-0.99808,0.0,0.21242]
[1779540967843,37.2,74645.01,0.0,-0.99809,0.0,0.21181]
[1779540976199,37.2,74645.76,0.0,-0.99809,0.0,0.21217]
[1779540984961,37.2,74649.22,0.0,-0.99807,0.0,0.21383]
[1779540991005,37.2,74653.29,0.0,-0.99806,0.0,0.2149]
[1779540997048,37.2,74653.91,0.0,-0.99806,0.0,0.2152]
[1779541002083,37.2,74654.87,0.0,-0.99805,0.0,0.21566]
[1779541008125,37.2,74655.44,0.0,-0.99805,0.0,0.21594]
[1779541017187,37.2,74655.79,0.0,-0.99805,0.0,0.21611]
[1779541023230,37.2,74656.53,0.0,-0.99804,0.0,0.21647]
[1779541028265,37.2,74656.72,0.0,-0.99804,0.0,0.21656]
[1779541033299,37.2,74656.48,0.0,-0.99804,0.0,0.21644]
[1779541039343,37.2,74657.91,0.0,-0.99804,0.0,0.21714]
[1779541044376,37.2,74660.08,0.0,-0.99803,0.0,0.2182]
[1779541049411,37.2,74660.65,0.0,-0.99802,0.0,0.21848]
[1779541054462,37.2,74660.7,0.0,-0.99803,0.0,0.21761]
[1779541059496,37.2,74661.64,0.0,-0.99803,0.0,0.21807]
[1779541065538,37.2,74662.16,0.0,-0.99802,0.0,0.21832]
[1779541070573,37.2,74657.88,0.0,-0.99804,0.0,0.21624]
[1779541076899,37.2,74656.83,0.0,-0.99805,0.0,0.21573]
[1779541082657,37.2,74654.58,0.0,-0.99806,0.0,0.21464]
[1779541087692,37.2,74652.83,0.0,-0.99807,0.0,0.2138]
[1779541092728,37.2,74649.23,0.0,-0.99809,0.0,0.21208]
[1779541093734,37.2,74643.82,0.0,-0.99811,0.0,0.20951]
[1779541098770,37.2,74642.73,0.0,-0.99812,0.0,0.209]
[1779541103805,37.2,74642.09,0.0,-0.99812,0.0,0.2087]
[1779541117204,37.2,74641.75,0.0,-0.99813,0.0,0.20768]
[1779541125960,37.2,74641.75,0.0,-0.99813,0.0,0.20768]
[1779541130997,37.2,74641.22,0.0,-0.99813,0.0,0.20743]
[1779541134021,37.2,74634.43,0.0,-0.99816,0.0,0.20428]
[1779541135024,37.2,74630.16,0.0,-0.99818,0.0,0.20231]
[1779541139054,37.2,74628.81,0.0,-0.99819,0.0,0.2017]
[1779541144087,37.2,74630.34,0.0,-0.99818,0.0,0.2024]
[1779541149124,37.2,74632.52,0.0,-0.99817,0.0,0.2034]
[1779541154158,37.2,74634.73,0.0,-0.99816,0.0,0.20441]
[1779541159192,37.2,74635.27,0.0,-0.99816,0.0,0.20466]
[1779541164227,37.2,74639.12,0.0,-0.99814,0.0,0.20645]
[1779541169263,37.2,74639.39,0.0,-0.99814,0.0,0.20658]
[1779541176311,37.2,74639.45,0.0,-0.99815,0.0,0.20575]
[1779541178326,37.2,74652.15,0.0,-0.99809,0.0,0.21172]
[1779541183362,37.2,74664.96,0.0,-0.99803,0.0,0.2179]
[1779541184368,37.2,74670.0,0.0,-0.998,0.0,0.22037]
[1779541189403,37.2,74672.51,0.0,-0.99799,0.0,0.22161]
[1779541194439,37.2,74673.68,0.0,-0.99798,0.0,0.22219]
[1779541199473,37.2,74675.39,0.0,-0.99797,0.0,0.22305]
[1779541204508,37.2,74675.39,0.0,-0.99797,0.0,0.22305]
[1779541208536,37.2,74685.74,0.0,-0.99792,1e-05,0.22826]
[1779541209542,37.2,74691.55,0.0,-0.99789,1e-05,0.23123]
[1779541214577,37.2,74693.97,0.0,-0.99788,1e-05,0.23248]
[1779541219615,37.2,74695.98,0.0,-0.99787,1e-05,0.23352]
[1779541221630,37.2,74706.75,0.0,-0.99781,1e-05,0.23916]
[1779541222955,37.2,74730.66,0.0,-0.99768,1e-05,0.25213]
[1779541224653,37.2,74734.86,0.0,-0.99766,1e-05,0.25447]
[1779541226663,37.2,74762.4,0.0,-0.9975,1e-05,0.27028]
[1779541227670,37.2,74776.72,0.0,-0.99741,1e-05,0.27883]
[1779541228676,37.2,74769.63,0.0,-0.99746,1e-05,0.27457]
[1779541230699,37.2,74764.48,0.0,-0.99749,1e-05,0.27151]
[1779541235734,37.2,74765.44,0.0,-0.99749,1e-05,0.27101]
[1779541240768,37.2,74766.67,0.0,-0.99748,1e-05,0.27174]
[1779541245803,37.2,74766.0,0.0,-0.99749,1e-05,0.27134]
[1779541250839,37.2,74769.31,0.0,-0.99747,1e-05,0.27331]
[1779541254869,37.2,74774.02,0.0,-0.99744,1e-05,0.27612]
[1779541259901,37.2,74776.84,0.0,-0.99742,1e-05,0.27782]
[1779541261916,37.2,74787.67,0.0,-0.99735,1e-05,0.28443]
[1779541263267,37.2,74802.3,0.0,-0.99726,1e-05,0.29357]
[1779541263930,37.2,74802.3,0.0,-0.99726,1e-05,0.29357]
[1779541268967,37.2,74802.38,0.0,-0.99726,1e-05,0.29362]
[1779541274000,37.2,74803.41,0.0,-0.99725,1e-05,0.29427]
[1779541279037,37.2,74807.95,0.0,-0.99722,1e-05,0.29717]
[1779541282061,37.2,74819.97,0.0,-0.99714,1e-05,0.30495]
[1779541283416,37.2,74824.39,0.0,-0.99711,1e-05,0.30785]
[1779541286090,37.2,74825.52,0.0,-0.99711,1e-05,0.3086]
[1779541290117,37.2,74819.24,0.0,-0.99715,1e-05,0.30447]
[1779541293485,37.2,74791.84,0.0,-0.99734,1e-05,0.2859]
[1779541295161,37.2,74787.06,0.0,-0.99737,1e-05,0.28295]
[1779541298183,37.2,74787.52,0.0,-0.99736,1e-05,0.28324]
[1779541300196,37.2,74794.22,0.0,-0.99732,1e-05,0.28738]
[1779541305232,37.2,74788.64,0.0,-0.99736,1e-05,0.28392]
[1779541307247,37.2,74797.82,0.0,-0.9973,1e-05,0.28962]
[1779541308252,37.2,74805.28,0.0,-0.99725,1e-05,0.29433]
[1779541309259,37.2,74808.57,0.0,-0.99723,1e-05,0.29642]
[1779541314294,37.2,74805.67,0.0,-0.99725,1e-05,0.29458]
[1779541315302,37.2,74799.71,0.0,-0.99729,1e-05,0.29081]
[1779541316308,37.2,74798.16,0.0,-0.9973,1e-05,0.28984]
[1779541321344,37.2,74799.93,0.0,-0.99729,1e-05,0.29095]
[1779541326378,37.2,74796.95,0.0,-0.9973,1e-05,0.28908]
[1779541331413,37.2,74796.61,0.0,-0.99731,1e-05,0.28887]
[1779541336449,37.2,74798.02,0.0,-0.9973,1e-05,0.28975]
[1779541341483,37.2,74797.38,0.0,-0.9973,1e-05,0.28935]
[1779541346519,37.2,74795.91,0.0,-0.99731,1e-05,0.28843]
[1779541349540,37.2,74790.12,0.0,-0.99735,1e-05,0.28484]
[1779541351554,37.2,74786.95,0.0,-0.99738,1e-05,0.28179]
[1779541355584,37.2,74779.78,0.0,-0.99742,1e-05,0.27743]
[1779541357601,37.2,74773.28,0.0,-0.99746,1e-05,0.27353]
[1779541362635,37.2,74775.9,0.0,-0.99745,1e-05,0.2751]
[1779541367670,37.2,74776.94,0.0,-0.99744,1e-05,0.27572]
[1779541372705,37.2,74774.78,0.0,-0.99745,1e-05,0.27443]
[1779541377739,37.2,74774.96,0.0,-0.99745,1e-05,0.27454]
[1779541382774,37.2,74776.08,0.0,-0.99745,1e-05,0.27521]
[1779541387809,37.2,74777.72,0.0,-0.99744,1e-05,0.27619]
[1779541389824,37.2,74784.34,0.0,-0.99739,1e-05,0.2802]
[1779541391839,37.2,74797.27,0.0,-0.99731,1e-05,0.28816]
[1779541392845,37.2,74809.32,0.0,-0.99724,1e-05,0.29576]
[1779541395866,37.2,74815.21,0.0,-0.9972,1e-05,0.29954]
[1779541400901,37.2,74818.3,0.0,-0.99718,1e-05,0.30154]
[1779541405936,37.2,74815.46,0.0,-0.99719,1e-05,0.2997]
[1779541410972,37.2,74815.06,0.0,-0.9972,1e-05,0.29944]
[1779541416007,37.2,74815.59,0.0,-0.9972,1e-05,0.29864]
[1779541421042,37.2,74809.07,0.0,-0.99725,1e-05,0.29447]
[1779541426076,37.2,74810.26,0.0,-0.99724,1e-05,0.29523]
[1779541431111,37.2,74811.04,0.0,-0.99723,1e-05,0.29572]
[1779541436148,37.2,74816.19,0.0,-0.9972,1e-05,0.29902]
[1779541438162,37.2,74828.02,0.0,-0.99712,1e-05,0.30673]
[1779541439170,37.2,74831.27,0.0,-0.9971,1e-05,0.30888]
[1779541442189,37.2,74833.22,0.0,-0.99708,1e-05,0.31017]
[1779541447224,37.2,74833.59,0.0,-0.99708,1e-05,0.31042]
[1779541452259,37.2,74833.03,0.0,-0.99709,1e-05,0.31004]
[1779541457294,37.2,74832.0,0.0,-0.99709,1e-05,0.30936]
[1779541462329,37.2,74834.61,0.0,-0.99708,1e-05,0.3111]
[1779541467366,37.2,74831.59,0.0,-0.9971,1e-05,0.30909]
[1779541472401,37.2,74830.68,0.0,-0.99711,1e-05,0.30731]
[1779541477434,37.2,74830.49,0.0,-0.99711,1e-05,0.30719]
[1779541482470,37.2,74834.91,0.0,-0.99708,1e-05,0.31011]
[1779541483477,37.2,74842.89,0.0,-0.99703,1e-05,0.31546]
[1779541484484,37.2,74846.42,0.0,-0.997,1e-05,0.31785]
[1779541488513,37.2,74852.64,0.0,-0.99696,1e-05,0.3221]
[1779541489526,37.2,74853.2,0.0,-0.99696,1e-05,0.32248]
[1779541491540,37.2,74839.5,0.0,-0.99705,1e-05,0.31318]
[1779541492547,37.2,74838.92,0.0,-0.99706,1e-05,0.31279]
[1779541497584,37.2,74839.29,0.0,-0.99705,1e-05,0.31304]
[1779541502633,37.2,74839.26,0.0,-0.99705,1e-05,0.31302]
[1779541503638,37.2,74832.26,0.0,-0.9971,1e-05,0.30836]
[1779541504646,37.2,74814.8,0.0,-0.99722,1e-05,0.29699]
[1779541505652,37.2,74810.94,0.0,-0.99725,1e-05,0.29452]
[1779541510686,37.2,74812.31,0.0,-0.99724,1e-05,0.2954]
[1779541515721,37.2,74810.35,0.0,-0.99725,1e-05,0.29415]
[1779541520757,37.2,74814.0,0.0,-0.99723,1e-05,0.29647]
[1779541526799,37.2,74813.9,0.0,-0.99723,1e-05,0.29641]
[1779541529822,37.2,74808.75,0.0,-0.99726,1e-05,0.29313]
[1779541530828,37.2,74807.39,0.0,-0.99727,1e-05,0.29227]
[1779541535861,37.2,74807.2,0.0,-0.99728,1e-05,0.29103]
[1779541540896,37.2,74811.66,0.0,-0.99725,1e-05,0.29385]
[1779541545932,37.2,74811.6,0.0,-0.99725,1e-05,0.29381]
[1779541547945,37.2,74805.54,0.0,-0.99729,1e-05,0.28998]
[1779541552981,37.2,74806.07,0.0,-0.99729,1e-05,0.29031]
[1779541558015,37.2,74810.42,0.0,-0.99726,1e-05,0.29306]
[1779541563054,37.2,74810.72,0.0,-0.99726,1e-05,0.29325]
[1779541565393,37.2,74816.36,0.0,-0.99722,1e-05,0.29684]
[1779541571109,37.2,74818.66,0.0,-0.9972,1e-05,0.29832]
[1779541574131,37.2,74824.63,0.0,-0.99716,1e-05,0.30218]
[1779541579166,37.2,74828.74,0.0,-0.99714,1e-05,0.30487]
[1779541580173,37.2,74838.24,0.0,-0.99707,1e-05,0.31115]
[1779541585534,37.2,74846.78,0.0,-0.99701,1e-05,0.31689]
[1779541591250,37.2,74847.2,0.0,-0.99702,1e-05,0.31597]
[1779541596285,37.2,74848.5,0.0,-0.99701,1e-05,0.31685]
[1779541598301,37.2,74854.39,0.0,-0.99697,1e-05,0.32087]
[1779541599306,37.2,74860.23,0.0,-0.99693,1e-05,0.32489]
[1779541600323,37.2,74861.73,0.0,-0.99692,1e-05,0.32593]
[1779541605677,37.2,74860.86,0.0,-0.99692,1e-05,0.32533]
[1779541611399,37.2,74873.11,0.0,-0.99683,1e-05,0.33392]
[1779541612414,37.2,74880.05,0.0,-0.99678,1e-05,0.33888]
[1779541613422,37.2,74880.5,0.0,-0.99678,1e-05,0.3392]
[1779541618456,37.2,74875.57,0.0,-0.99681,1e-05,0.33567]
[1779541623497,37.2,74877.01,0.0,-0.9968,1e-05,0.3367]
[1779541628531,37.2,74877.37,0.0,-0.9968,1e-05,0.33696]
[1779541633566,37.2,74877.03,0.0,-0.9968,1e-05,0.33671]
[1779541638602,37.2,74876.58,0.0,-0.99681,1e-05,0.33639]
[1779541640615,37.2,74887.81,0.0,-0.99672,1e-05,0.34449]
[1779541641623,37.2,74888.06,0.0,-0.99672,1e-05,0.34467]
[1779541645651,37.2,74881.92,0.0,-0.99677,1e-05,0.34022]
[1779541648676,37.2,74878.49,0.0,-0.99679,1e-05,0.33776]
[1779541650685,37.2,74871.47,0.0,-0.99685,1e-05,0.33276]
[1779541653706,37.2,74868.97,0.0,-0.99688,1e-05,0.32975]
[1779541656745,37.2,74845.85,0.0,-0.99704,1e-05,0.31387]
[1779541657751,37.2,74841.17,0.0,-0.99707,1e-05,0.31073]
[1779541658759,37.2,74840.09,0.0,-0.99708,1e-05,0.31001]
[1779541663793,37.2,74840.15,0.0,-0.99708,1e-05,0.31005]
[1779541668830,37.2,74841.36,0.0,-0.99707,1e-05,0.31086]
[1779541670845,37.2,74835.43,0.0,-0.99711,1e-05,0.30692]
[1779541671852,37.2,74835.07,0.0,-0.99712,1e-05,0.30669]
[1779541676887,37.2,74831.52,0.0,-0.99714,1e-05,0.30435]
[1779541681924,37.2,74836.52,0.0,-0.99711,1e-05,0.30764]
[1779541682939,37.2,74844.01,0.0,-0.99705,1e-05,0.31263]
[1779541683941,37.2,74847.1,0.0,-0.99703,1e-05,0.31471]
[1779541684948,37.2,74855.43,0.0,-0.99697,1e-05,0.32037]
[1779541685951,37.2,74860.44,0.0,-0.99694,1e-05,0.32381]
[1779541686958,37.2,74860.67,0.0,-0.99694,1e-05,0.32397]
[1779541688971,37.2,74868.44,0.0,-0.99688,1e-05,0.32938]
[1779541692999,37.2,74871.16,0.0,-0.99686,1e-05,0.3313]
[1779541698035,37.2,74875.05,0.0,-0.99683,1e-05,0.33405]
[1779541703069,37.2,74873.61,0.0,-0.99684,1e-05,0.33303]
[1779541708105,37.2,74870.14,0.0,-0.99687,1e-05,0.33058]
[1779541713138,37.2,74867.93,0.0,-0.99689,1e-05,0.32779]
[1779541717168,37.2,74863.54,0.0,-0.99693,1e-05,0.32473]
[1779541721194,37.2,74857.81,0.0,-0.99697,1e-05,0.32078]
[1779541725224,37.2,74851.33,0.0,-0.99701,1e-05,0.31637]
[1779541730261,37.2,74850.45,0.0,-0.99702,1e-05,0.31577]
[1779541733281,37.2,74860.19,0.0,-0.99695,1e-05,0.32242]
[1779541738315,37.2,74861.24,0.0,-0.99694,1e-05,0.32314]
[1779541742343,37.2,74845.61,0.0,-0.99705,1e-05,0.31251]
[1779541747379,37.2,74844.22,0.0,-0.99706,1e-05,0.31158]
[1779541752413,37.2,74845.31,0.0,-0.99706,1e-05,0.31231]
[1779541755434,37.2,74850.86,0.0,-0.99702,1e-05,0.31605]
[1779541758455,37.2,74861.1,0.0,-0.99694,1e-05,0.32305]
[1779541759462,37.2,74864.79,0.0,-0.99692,1e-05,0.3256]
[1779541764497,37.2,74860.01,0.0,-0.99695,1e-05,0.32229]
[1779541770540,37.2,74862.62,0.0,-0.99693,1e-05,0.3241]
[1779541775575,37.2,74859.39,0.0,-0.99697,1e-05,0.32065]
[1779541779604,37.2,74852.17,0.0,-0.99702,1e-05,0.31573]
[1779541780611,37.2,74848.04,0.0,-0.99705,1e-05,0.31295]
[1779541785645,37.2,74848.5,0.0,-0.99704,1e-05,0.31326]
[1779541791687,37.2,74848.63,0.0,-0.99704,1e-05,0.31334]
[1779541797021,37.2,74849.58,0.0,-0.99704,1e-05,0.31398]
[1779541803772,37.2,74849.84,0.0,-0.99704,1e-05,0.31416]
[1779541810820,37.2,74850.39,0.0,-0.99703,1e-05,0.31453]
[1779541815855,37.2,74850.06,0.0,-0.99703,1e-05,0.31431]
[1779541820891,37.2,74850.29,0.0,-0.99703,1e-05,0.31446]
[1779541825925,37.2,74846.04,0.0,-0.99706,1e-05,0.31161]
[1779541830961,37.2,74848.66,0.0,-0.99704,1e-05,0.31336]
[1779541835996,37.2,74848.29,0.0,-0.99706,1e-05,0.31192]
[1779541842043,37.2,74848.55,0.0,-0.99706,1e-05,0.3121]
[1779541847081,37.2,74847.12,0.0,-0.99707,1e-05,0.31114]
[1779541852116,37.2,74846.62,0.0,-0.99707,1e-05,0.3108]
[1779541857449,37.2,74846.22,0.0,-0.99707,1e-05,0.31054]
[1779541863193,37.2,74844.38,0.0,-0.99708,1e-05,0.30931]
[1779541868229,37.2,74843.2,0.0,-0.99709,1e-05,0.30853]
[1779541873263,37.2,74841.27,0.0,-0.99711,1e-05,0.30725]
[1779541878297,37.2,74840.4,0.0,-0.99711,1e-05,0.30668]
[1779541882326,37.2,74835.2,0.0,-0.99715,1e-05,0.30326]
[1779541887661,37.2,74837.08,0.0,-0.99713,1e-05,0.30449]
[1779541893404,37.2,74837.74,0.0,-0.99714,1e-05,0.30375]
[1779541897734,37.2,74843.46,0.0,-0.9971,1e-05,0.30752]
[1779541903474,37.2,74841.94,0.0,-0.99711,1e-05,0.30651]
[1779541909516,37.2,74843.13,0.0,-0.9971,1e-05,0.3073]
[1779541915557,37.2,74842.97,0.0,-0.99711,1e-05,0.30719]
[1779541920593,37.2,74846.27,0.0,-0.99708,1e-05,0.30938]
[1779541927944,37.2,74848.12,0.0,-0.99707,1e-05,0.31062]
[1779541933684,37.2,74847.01,0.0,-0.99708,1e-05,0.30988]
[1779541936707,37.2,74840.16,0.0,-0.99712,1e-05,0.30534]
[1779541938015,37.2,74835.16,0.0,-0.99716,1e-05,0.30207]
[1779541942751,37.2,74831.39,0.0,-0.99718,1e-05,0.29962]
[1779541948086,37.2,74831.8,0.0,-0.99718,1e-05,0.29988]
[1779541953825,37.2,74835.47,0.0,-0.99717,1e-05,0.30111]
[1779541958860,37.2,74834.88,0.0,-0.99717,1e-05,0.30072]
[1779541963896,37.2,74834.77,0.0,-0.99717,1e-05,0.30065]
[1779541973965,37.2,74835.54,0.0,-0.99717,1e-05,0.30115]
[1779541981014,37.2,74835.6,0.0,-0.99717,1e-05,0.30119]
[1779541986050,37.2,74835.55,0.0,-0.99717,1e-05,0.30116]
[1779541993100,37.2,74836.25,0.0,-0.99716,1e-05,0.30161]
[1779541998133,37.2,74837.25,0.0,-0.99715,1e-05,0.30227]
[1779542003169,37.2,74838.03,0.0,-0.99715,1e-05,0.30277]
[1779542008208,37.2,74839.94,0.0,-0.99714,1e-05,0.30402]
[1779542013242,37.2,74841.31,0.0,-0.99714,1e-05,0.30375]
[1779542018583,37.2,74841.86,0.0,-0.99713,1e-05,0.30411]
[1779542023313,37.2,74835.46,0.0,-0.99718,1e-05,0.29994]
[1779542024320,37.2,74832.69,0.0,-0.9972,1e-05,0.29815]
[1779542028653,37.2,74833.61,0.0,-0.99719,1e-05,0.29874]
[1779542034390,37.2,74835.25,0.0,-0.99718,1e-05,0.2998]
[1779542039425,37.2,74835.05,0.0,-0.99718,1e-05,0.29967]
[1779542044460,37.2,74835.68,0.0,-0.99718,1e-05,0.30008]
[1779542050511,37.2,74836.13,0.0,-0.99717,1e-05,0.30037]
[1779542052522,37.2,74843.51,0.0,-0.99712,1e-05,0.3052]
[1779542058865,37.2,74843.55,0.0,-0.99712,1e-05,0.30522]
[1779542065649,37.2,74843.32,0.0,-0.99712,1e-05,0.30507]
[1779542075719,37.2,74843.25,0.0,-0.99714,1e-05,0.30385]
[1779542082770,37.2,74842.51,0.0,-0.99714,1e-05,0.30337]
[1779542089089,37.2,74842.31,0.0,-0.99714,1e-05,0.30324]
[1779542094854,37.2,74842.08,0.0,-0.99714,1e-05,0.30308]
[1779542104924,37.2,74841.8,0.0,-0.99715,1e-05,0.3029]
[1779542106941,37.2,74850.09,0.0,-0.99709,1e-05,0.30837]
[1779542110975,37.2,74870.74,0.0,-0.99694,1e-05,0.32235]
[1779542111993,37.2,74874.13,0.0,-0.99692,1e-05,0.32469]
[1779542112987,37.2,74885.96,0.0,-0.99683,1e-05,0.333]
[1779542113992,37.2,74896.71,0.0,-0.99675,1e-05,0.3407]
[1779542115001,37.2,74891.63,0.0,-0.99679,1e-05,0.33704]
[1779542117015,37.2,74890.02,0.0,-0.9968,1e-05,0.33589]
[1779542119311,37.2,74900.74,0.0,-0.99672,1e-05,0.34363]
[1779542120042,37.2,74900.74,0.0,-0.99672,1e-05,0.34363]
[1779542125077,37.2,74904.58,0.0,-0.99669,1e-05,0.34644]
[1779542128094,37.2,74896.48,0.0,-0.99675,1e-05,0.34054]
[1779542130119,37.2,74898.09,0.0,-0.99674,1e-05,0.3417]
[1779542131112,37.2,74906.17,0.0,-0.99669,1e-05,0.34631]
[1779542132144,37.2,74907.61,0.0,-0.99668,1e-05,0.34737]
[1779542133142,37.2,74912.89,0.0,-0.99664,1e-05,0.35128]
[1779542134152,37.2,74925.41,0.0,-0.99654,1e-05,0.36069]
[1779542135157,37.2,74926.54,0.0,-0.99653,1e-05,0.36155]
[1779542138181,37.2,74916.83,0.0,-0.99661,1e-05,0.35422]
[1779542139187,37.2,74908.72,0.0,-0.99667,1e-05,0.34819]
[1779542140196,37.2,74908.65,0.0,-0.99667,1e-05,0.34814]
[1779542144222,37.2,74903.0,0.0,-0.99671,1e-05,0.34399]
[1779542145230,37.2,74902.34,0.0,-0.99672,1e-05,0.34351]
[1779542150271,37.2,74907.8,0.0,-0.99668,1e-05,0.34751]
[1779542151274,37.2,74909.88,0.0,-0.99666,1e-05,0.34905]
[1779542154297,37.2,74930.1,0.0,-0.9965,1e-05,0.36427]
[1779542155303,37.2,74922.42,0.0,-0.99656,1e-05,0.35842]
[1779542156311,37.2,74918.53,0.0,-0.99659,1e-05,0.35549]
[1779542161350,37.2,74916.79,0.0,-0.99661,1e-05,0.35419]
[1779542162354,37.2,74924.57,0.0,-0.99654,1e-05,0.36005]
[1779542163359,37.2,74929.79,0.0,-0.9965,1e-05,0.36403]
[1779542164369,37.2,74925.72,0.0,-0.99653,1e-05,0.36093]
[1779542169405,37.2,74920.91,0.0,-0.99657,1e-05,0.35728]
[1779542170411,37.2,74916.8,0.0,-0.99661,1e-05,0.35419]
[1779542173432,37.2,74924.19,0.0,-0.99655,1e-05,0.35976]
[1779542175456,37.2,74926.63,0.0,-0.99653,1e-05,0.36162]
[1779542177461,37.2,74938.4,0.0,-0.99643,1e-05,0.37069]
[1779542178469,37.2,74937.65,0.0,-0.99644,1e-05,0.3701]
[1779542183504,37.2,74935.53,0.0,-0.99645,1e-05,0.36846]
[1779542188539,37.2,74935.22,0.0,-0.99646,1e-05,0.36822]
[1779542193574,37.2,74934.83,0.0,-0.99647,1e-05,0.36656]
[1779542198608,37.2,74935.89,0.0,-0.99646,1e-05,0.36738]
[1779542203643,37.2,74932.69,0.0,-0.99649,1e-05,0.36491]
[1779542206682,37.2,74926.99,0.0,-0.99654,1e-05,0.36055]
[1779542208684,37.2,74932.12,0.0,-0.9965,1e-05,0.36447]
[1779542211704,37.2,74925.85,0.0,-0.99655,1e-05,0.35969]
[1779542212712,37.2,74926.15,0.0,-0.99654,1e-05,0.35992]
[1779542217747,37.2,74923.06,0.0,-0.99657,1e-05,0.35758]
[1779542222782,37.2,74924.84,0.0,-0.99655,1e-05,0.35892]
[1779542227817,37.2,74927.38,0.0,-0.99653,1e-05,0.36085]
[1779542235875,37.2,74927.25,0.0,-0.99653,1e-05,0.36075]
[1779542237887,37.2,74920.92,0.0,-0.99659,1e-05,0.35596]
[1779542240179,37.2,74915.19,0.0,-0.99663,1e-05,0.35168]
[1779542245943,37.2,74910.51,0.0,-0.99667,1e-05,0.34821]
[1779542250982,37.2,74912.06,0.0,-0.99666,1e-05,0.34935]
[1779542256016,37.2,74912.79,0.0,-0.99666,1e-05,0.34859]
[1779542261051,37.2,74910.43,0.0,-0.99668,1e-05,0.34685]
[1779542263065,37.2,74907.75,0.0,-0.9967,1e-05,0.34488]
[1779542267094,37.2,74903.72,0.0,-0.99673,1e-05,0.34194]
[1779542272130,37.2,74908.06,0.0,-0.9967,1e-05,0.34511]
[1779542274150,37.2,74902.58,0.0,-0.99674,1e-05,0.34111]
[1779542276158,37.2,74901.5,0.0,-0.99675,1e-05,0.34033]
[1779542281194,37.2,74896.62,0.0,-0.99679,1e-05,0.33681]
[1779542286230,37.2,74890.4,0.0,-0.99683,1e-05,0.33237]
[1779542288242,37.2,74889.35,0.0,-0.99684,1e-05,0.33163]
[1779542293280,37.2,74883.61,0.0,-0.99688,1e-05,0.32759]
[1779542295294,37.2,74878.97,0.0,-0.99692,1e-05,0.32435]
[1779542296300,37.2,74873.6,0.0,-0.99696,1e-05,0.32064]
[1779542297308,37.2,74871.13,0.0,-0.99697,1e-05,0.31895]
[1779542300618,37.2,74865.66,0.0,-0.99701,1e-05,0.31522]
[1779542304358,37.2,74864.95,0.0,-0.99702,1e-05,0.31474]
[1779542306372,37.2,74858.16,0.0,-0.99707,1e-05,0.31017]
[1779542308385,37.2,74857.79,0.0,-0.99707,1e-05,0.30993]
[1779542314427,37.2,74858.89,0.0,-0.99707,1e-05,0.30947]
[1779542319464,37.2,74861.58,0.0,-0.99705,1e-05,0.31127]
[1779542324497,37.2,74860.72,0.0,-0.99706,1e-05,0.31069]
[1779542330542,37.2,74859.85,0.0,-0.99707,1e-05,0.31011]
[1779542337590,37.2,74859.37,0.0,-0.99707,1e-05,0.30979]
[1779542342626,37.2,74857.66,0.0,-0.99708,1e-05,0.30865]
[1779542347661,37.2,74857.69,0.0,-0.99708,1e-05,0.30867]
[1779542352701,37.2,74857.24,0.0,-0.99708,1e-05,0.30837]
[1779542357738,37.2,74856.25,0.0,-0.99709,1e-05,0.30771]
[1779542362771,37.2,74855.51,0.0,-0.9971,1e-05,0.30722]
[1779542368814,37.2,74855.27,0.0,-0.9971,1e-05,0.30706]
[1779542373848,37.2,74853.78,0.0,-0.99712,1e-05,0.30489]
[1779542378884,37.2,74852.3,0.0,-0.99713,1e-05,0.30392]
[1779542383919,37.2,74849.99,0.0,-0.99714,1e-05,0.3024]
[1779542388954,37.2,74851.25,0.0,-0.99714,1e-05,0.30323]
[1779542393989,37.2,74854.15,0.0,-0.99712,1e-05,0.30514]
[1779542399023,37.2,74853.58,0.0,-0.99712,1e-05,0.30476]
[1779542404069,37.2,74851.85,0.0,-0.99713,1e-05,0.30362]
[1779542410110,37.2,74852.41,0.0,-0.99713,1e-05,0.30399]
[1779542420179,37.2,74854.16,0.0,-0.99712,1e-05,0.30514]
[1779542425220,37.2,74855.29,0.0,-0.99711,1e-05,0.30589]
[1779542431532,37.2,74855.45,0.0,-0.99712,1e-05,0.30481]
[1779542437310,37.2,74865.43,0.0,-0.99705,1e-05,0.31145]
[1779542438306,37.2,74869.98,0.0,-0.99702,1e-05,0.31452]
[1779542442333,37.2,74870.64,0.0,-0.99701,1e-05,0.31497]
[1779542448376,37.2,74870.35,0.0,-0.99701,1e-05,0.31477]
[1779542453412,37.2,74876.7,0.0,-0.99697,1e-05,0.3191]
[1779542458448,37.2,74878.7,0.0,-0.99695,1e-05,0.32047]
[1779542463488,37.2,74883.39,0.0,-0.99692,1e-05,0.32371]
[1779542468523,37.2,74883.75,0.0,-0.99692,1e-05,0.32396]
[1779542473572,37.2,74885.67,0.0,-0.9969,1e-05,0.3253]
[1779542475575,37.2,74893.35,0.0,-0.99685,1e-05,0.33069]
[1779542480612,37.2,74894.18,0.0,-0.99684,1e-05,0.33128]
[1779542484638,37.2,74902.25,0.0,-0.99678,1e-05,0.33703]
[1779542486651,37.2,74907.83,0.0,-0.99674,1e-05,0.34106]
[1779542487659,37.2,74913.7,0.0,-0.99669,1e-05,0.34535]
[1779542488666,37.2,74913.48,0.0,-0.99669,1e-05,0.34519]
[1779542493704,37.2,74915.84,0.0,-0.99669,1e-05,0.34562]
[1779542495715,37.2,74925.11,0.0,-0.99661,1e-05,0.35249]
[1779542496723,37.2,74927.24,0.0,-0.9966,1e-05,0.35408]
[1779542501781,37.2,74926.94,0.0,-0.9966,1e-05,0.35386]
[1779542506795,37.2,74931.01,0.0,-0.99657,1e-05,0.35692]
[1779542511832,37.2,74937.87,0.0,-0.99651,1e-05,0.36213]
[1779542516868,37.2,74939.26,0.0,-0.9965,1e-05,0.3632]
[1779542522177,37.2,74937.45,0.0,-0.99652,1e-05,0.36181]
[1779542526941,37.2,74922.31,0.0,-0.99664,1e-05,0.3504]
[1779542527945,37.2,74922.31,0.0,-0.99664,1e-05,0.3504]
[1779542532980,37.2,74920.68,0.0,-0.99665,1e-05,0.34919]
[1779542539022,37.2,74922.62,0.0,-0.99663,1e-05,0.35063]
[1779542544058,37.2,74926.36,0.0,-0.9966,1e-05,0.35342]
[1779542549093,37.2,74930.52,0.0,-0.99657,1e-05,0.35655]
[1779542552391,37.2,74935.25,0.0,-0.99655,1e-05,0.35879]
[1779542555134,37.2,74938.11,0.0,-0.99652,1e-05,0.36097]
[1779542561176,37.2,74938.28,0.0,-0.99652,1e-05,0.3611]
[1779542562461,37.2,74932.64,0.0,-0.99657,1e-05,0.35682]
[1779542568225,37.2,74931.88,0.0,-0.99657,1e-05,0.35624]
[1779542573261,37.2,74932.58,0.0,-0.99657,1e-05,0.35677]
[1779542578295,37.2,74933.39,0.0,-0.99656,1e-05,0.35738]
[1779542583330,37.2,74935.54,0.0,-0.99654,1e-05,0.35901]
[1779542592671,37.2,74936.85,0.0,-0.99653,1e-05,0.36001]
[1779542596421,37.2,74929.23,0.0,-0.99659,1e-05,0.35425]
[1779542597429,37.2,74928.61,0.0,-0.9966,1e-05,0.35378]
[1779542601457,37.2,74922.62,0.0,-0.99665,1e-05,0.34932]
[1779542602748,37.2,74922.39,0.0,-0.99665,1e-05,0.34915]
[1779542608505,37.2,74923.87,0.0,-0.99664,1e-05,0.35025]
[1779542613565,37.2,74924.04,0.0,-0.99665,1e-05,0.34906]
[1779542616562,37.2,74918.16,0.0,-0.99669,1e-05,0.34472]
[1779542621597,37.2,74916.51,0.0,-0.99671,1e-05,0.34351]
[1779542627638,37.2,74911.03,0.0,-0.99675,1e-05,0.33952]
[1779542632965,37.2,74911.43,0.0,-0.99675,1e-05,0.33981]
[1779542638724,37.2,74907.24,0.0,-0.99678,1e-05,0.33679]
[1779542643759,37.2,74906.15,0.0,-0.99679,1e-05,0.33601]
[1779542648794,37.2,74906.52,0.0,-0.99678,1e-05,0.33627]
[1779542653834,37.2,74907.32,0.0,-0.99678,1e-05,0.33685]
[1779542659872,37.2,74906.58,0.0,-0.99678,1e-05,0.33632]
[1779542668935,37.2,74905.86,0.0,-0.99679,1e-05,0.3358]
[1779542673976,37.2,74903.67,0.0,-0.99682,1e-05,0.33296]
[1779542679006,37.2,74903.93,0.0,-0.99681,1e-05,0.33315]
[1779542684041,37.2,74904.3,0.0,-0.99681,1e-05,0.33341]
[1779542689365,37.2,74902.79,0.0,-0.99682,1e-05,0.33234]
[1779542696126,37.2,74902.34,0.0,-0.99683,1e-05,0.33202]
[1779542701161,37.2,74902.01,0.0,-0.99683,1e-05,0.33178]
[1779542709506,37.2,74901.82,0.0,-0.99683,1e-05,0.33165]
[1779542718279,37.2,74901.46,0.0,-0.99683,1e-05,0.33139]
[1779542723315,37.2,74902.07,0.0,-0.99683,1e-05,0.33182]
[1779542729652,37.2,74902.35,0.0,-0.99683,1e-05,0.33202]
[1779542735398,37.2,74902.35,0.0,-0.99684,1e-05,0.33076]
[1779542742448,37.2,74902.53,0.0,-0.99684,1e-05,0.33089]
[1779542749792,37.2,74903.8,0.0,-0.99683,1e-05,0.33179]
[1779542759862,37.2,74903.18,0.0,-0.99683,1e-05,0.33135]
[1779542769932,37.2,74900.32,0.0,-0.99685,1e-05,0.32932]
[1779542775681,37.2,74900.6,0.0,-0.99685,1e-05,0.32952]
[1779542780722,37.2,74901.29,0.0,-0.99685,1e-05,0.33001]
[1779542785750,37.2,74895.16,0.0,-0.99689,1e-05,0.3257]
[1779542790785,37.2,74896.06,0.0,-0.99689,1e-05,0.32633]
[1779542795822,37.2,74896.1,0.0,-0.9969,1e-05,0.32511]
[1779542800857,37.2,74896.24,0.0,-0.9969,1e-05,0.32521]
[1779542805892,37.2,74895.48,0.0,-0.9969,1e-05,0.32468]
[1779542810927,37.2,74891.34,0.0,-0.99693,1e-05,0.3218]
[1779542815962,37.2,74892.46,0.0,-0.99692,1e-05,0.32258]
[1779542821000,37.2,74891.37,0.0,-0.99693,1e-05,0.32182]
[1779542826031,37.2,74892.41,0.0,-0.99692,1e-05,0.32254]
[1779542831067,37.2,74894.06,0.0,-0.99691,1e-05,0.32369]
[1779542838117,37.2,74893.77,0.0,-0.99691,1e-05,0.32349]
[1779542848184,37.2,74893.63,0.0,-0.99691,1e-05,0.32339]
[1779542852217,37.2,74898.4,0.0,-0.99689,1e-05,0.32547]
[1779542857251,37.2,74898.18,0.0,-0.99689,1e-05,0.32532]
[1779542862607,37.2,74884.35,0.0,-0.99699,1e-05,0.31577]
[1779542864302,37.2,74879.81,0.0,-0.99703,1e-05,0.31269]
[1779542869335,37.2,74880.47,0.0,-0.99702,1e-05,0.31314]
[1779542874371,37.2,74881.46,0.0,-0.99701,1e-05,0.31381]
[1779542879409,37.2,74882.68,0.0,-0.99701,1e-05,0.31464]
[1779542884440,37.2,74884.14,0.0,-0.99699,1e-05,0.31563]
[1779542890486,37.2,74885.07,0.0,-0.99699,1e-05,0.31626]
[1779542892826,37.2,74891.94,0.0,-0.99694,1e-05,0.32098]
[1779542896524,37.2,74893.31,0.0,-0.99693,1e-05,0.32193]
[1779542901560,37.2,74893.51,0.0,-0.99693,1e-05,0.32207]
[1779542906594,37.2,74893.32,0.0,-0.99693,1e-05,0.32193]
[1779542911630,37.2,74893.75,0.0,-0.99694,1e-05,0.32099]
[1779542919686,37.2,74893.77,0.0,-0.99694,1e-05,0.32101]
[1779542924721,37.2,74892.85,0.0,-0.99694,1e-05,0.32037]
[1779542929755,37.2,74892.64,0.0,-0.99694,1e-05,0.32023]
[1779542934790,37.2,74892.51,0.0,-0.99695,1e-05,0.32014]
[1779542937814,37.2,74899.84,0.0,-0.99689,1e-05,0.32523]
[1779542940834,37.2,74902.35,0.0,-0.99687,1e-05,0.32699]
[1779542945870,37.2,74901.0,0.0,-0.99688,1e-05,0.32604]
[1779542951912,37.2,74900.75,0.0,-0.99689,1e-05,0.32586]
[1779542956947,37.2,74899.45,0.0,-0.9969,1e-05,0.32495]
[1779542961983,37.2,74897.84,0.0,-0.99691,1e-05,0.32383]
[1779542967021,37.2,74898.43,0.0,-0.9969,1e-05,0.32424]
[1779542973065,37.2,74897.88,0.0,-0.99692,1e-05,0.32262]
[1779542978100,37.2,74897.47,0.0,-0.99692,1e-05,0.32233]
[1779542983460,37.2,74897.31,0.0,-0.99692,1e-05,0.32222]
[1779542989177,37.2,74897.0,0.0,-0.99692,1e-05,0.32201]
[1779542995218,37.2,74896.93,0.0,-0.99693,1e-05,0.32196]
[1779543000264,37.2,74898.47,0.0,-0.99691,1e-05,0.32303]
[1779543005317,37.2,74899.9,0.0,-0.9969,1e-05,0.32402]
[1779543006304,37.2,74909.95,0.0,-0.99683,1e-05,0.33109]
[1779543008320,37.2,74914.92,0.0,-0.99679,1e-05,0.33464]
[1779543012349,37.2,74920.33,0.0,-0.99675,1e-05,0.33853]
[1779543017382,37.2,74921.48,0.0,-0.99674,1e-05,0.33937]
[1779543023752,37.2,74911.43,0.0,-0.99682,1e-05,0.33214]
[1779543024440,37.2,74911.43,0.0,-0.99682,1e-05,0.33214]
[1779543025442,37.2,74906.04,0.0,-0.99686,1e-05,0.32833]
[1779543026449,37.2,74915.77,0.0,-0.99678,1e-05,0.33525]
[1779543029470,37.2,74921.86,0.0,-0.99674,1e-05,0.33964]
[1779543034504,37.2,74923.89,0.0,-0.99673,1e-05,0.33982]
[1779543038534,37.2,74918.29,0.0,-0.99678,1e-05,0.33578]
[1779543043899,37.2,74922.47,0.0,-0.99675,1e-05,0.33879]
[1779543049610,37.2,74922.52,0.0,-0.99675,1e-05,0.33883]
[1779543054646,37.2,74923.07,0.0,-0.99674,1e-05,0.33923]
[1779543059682,37.2,74924.94,0.0,-0.99673,1e-05,0.34059]
[1779543061698,37.2,74931.05,0.0,-0.99668,1e-05,0.34506]
[1779543066734,37.2,74933.47,0.0,-0.99666,1e-05,0.34684]
[1779543071766,37.2,74935.56,0.0,-0.99664,1e-05,0.34839]
[1779543078817,37.2,74940.17,0.0,-0.99661,1e-05,0.35183]
[1779543080829,37.2,74933.93,0.0,-0.99666,1e-05,0.34718]
[1779543086871,37.2,74931.47,0.0,-0.99668,1e-05,0.34537]
[1779543091905,37.2,74932.65,0.0,-0.99668,1e-05,0.34493]
[1779543094258,37.2,74910.47,0.0,-0.99685,1e-05,0.32893]
[1779543095935,37.2,74907.73,0.0,-0.99687,1e-05,0.327]
[1779543097947,37.2,74900.87,0.0,-0.99692,1e-05,0.32221]
[1779543099961,37.2,74906.12,0.0,-0.99688,1e-05,0.32587]
[1779543102982,37.2,74898.72,0.0,-0.99694,1e-05,0.32072]
[1779543106004,37.2,74889.14,0.0,-0.997,1e-05,0.31415]
[1779543107021,37.2,74888.29,0.0,-0.99701,1e-05,0.31358]
[1779543109028,37.2,74894.28,0.0,-0.99697,1e-05,0.31766]
[1779543111043,37.2,74897.64,0.0,-0.99694,1e-05,0.31997]
[1779543116077,37.2,74896.87,0.0,-0.99695,1e-05,0.31944]
[1779543121119,37.2,74892.87,0.0,-0.99698,1e-05,0.31669]
[1779543126149,37.2,74892.95,0.0,-0.99698,1e-05,0.31675]
[1779543129170,37.2,74884.18,0.0,-0.99704,1e-05,0.3108]
[1779543130178,37.2,74887.5,0.0,-0.99702,1e-05,0.31304]
[1779543131185,37.2,74894.47,0.0,-0.99697,1e-05,0.31779]
[1779543132191,37.2,74897.36,0.0,-0.99695,1e-05,0.31978]
[1779543137235,37.2,74896.39,0.0,-0.99695,1e-05,0.31911]
[1779543142269,37.2,74895.29,0.0,-0.99696,1e-05,0.31835]
[1779543147304,37.2,74895.06,0.0,-0.99696,1e-05,0.3182]
[1779543148312,37.2,74889.67,0.0,-0.997,1e-05,0.31451]
[1779543153346,37.2,74896.2,0.0,-0.99697,1e-05,0.31775]
[1779543158382,37.2,74889.58,0.0,-0.99701,1e-05,0.31323]
[1779543162409,37.2,74879.55,0.0,-0.99708,1e-05,0.3065]
[1779543163417,37.2,74873.85,0.0,-0.99712,1e-05,0.30273]
[1779543168451,37.2,74873.67,0.0,-0.99712,1e-05,0.30261]
[1779543169460,37.2,74867.28,0.0,-0.99717,1e-05,0.29843]
[1779543174493,37.2,74862.47,0.0,-0.9972,1e-05,0.29532]
[1779543179529,37.2,74861.83,0.0,-0.9972,1e-05,0.29491]
[1779543183557,37.2,74856.66,0.0,-0.99724,1e-05,0.2916]
[1779543188592,37.2,74857.7,0.0,-0.99723,1e-05,0.29226]
[1779543192623,37.2,74851.63,0.0,-0.99727,1e-05,0.28841]
[1779543197660,37.2,74851.28,0.0,-0.99727,1e-05,0.28819]
[1779543202694,37.2,74855.59,0.0,-0.99725,1e-05,0.29092]
[1779543207729,37.2,74856.0,0.0,-0.99724,1e-05,0.29118]
[1779543212765,37.2,74855.62,0.0,-0.99726,1e-05,0.28979]
[1779543220821,37.2,74854.47,0.0,-0.99726,1e-05,0.28906]
[1779543221828,37.2,74861.16,0.0,-0.99722,1e-05,0.29332]
[1779543222834,37.2,74867.57,0.0,-0.99718,1e-05,0.29745]
[1779543227869,37.2,74866.9,0.0,-0.99718,1e-05,0.29701]
[1779543231900,37.2,74877.03,0.0,-0.99711,1e-05,0.30364]
[1779543232905,37.2,74884.8,0.0,-0.99706,1e-05,0.3088]
[1779543237940,37.2,74887.5,0.0,-0.99704,1e-05,0.31061]
[1779543242978,37.2,74887.9,0.0,-0.99704,1e-05,0.31088]
[1779543248013,37.2,74889.69,0.0,-0.99702,1e-05,0.31209]
[1779543250027,37.2,74881.95,0.0,-0.99708,1e-05,0.3069]
[1779543251041,37.2,74876.71,0.0,-0.99711,1e-05,0.30342]
[1779543256070,37.2,74876.66,0.0,-0.99711,1e-05,0.30339]
[1779543261104,37.2,74878.05,0.0,-0.99711,1e-05,0.30431]
[1779543266141,37.2,74877.18,0.0,-0.99711,1e-05,0.30373]
[1779543271178,37.2,74878.35,0.0,-0.99711,1e-05,0.30332]
[1779543276213,37.2,74879.35,0.0,-0.99711,1e-05,0.30398]
[1779543282254,37.2,74880.22,0.0,-0.9971,1e-05,0.30455]
[1779543287290,37.2,74880.2,0.0,-0.9971,1e-05,0.30454]
[1779543290313,37.2,74873.38,0.0,-0.99715,1e-05,0.30005]
[1779543291320,37.2,74872.61,0.0,-0.99715,1e-05,0.29955]
[1779543296357,37.2,74874.29,0.0,-0.99714,1e-05,0.30065]
[1779543299375,37.2,74871.31,0.0,-0.99716,1e-05,0.2987]
[1779543303404,37.2,74859.48,0.0,-0.99724,1e-05,0.29109]
[1779543304412,37.2,74852.43,0.0,-0.99729,1e-05,0.28663]
[1779543307433,37.2,74847.79,0.0,-0.99732,1e-05,0.28373]
[1779543312469,37.2,74851.28,0.0,-0.9973,1e-05,0.28591]
[1779543317504,37.2,74846.62,0.0,-0.99733,1e-05,0.283]
[1779543323544,37.2,74842.72,0.0,-0.99735,1e-05,0.28059]
[1779543328580,37.2,74843.5,0.0,-0.99735,1e-05,0.28107]
[1779543333615,37.2,74843.57,0.0,-0.99736,1e-05,0.27999]
[1779543335629,37.2,74838.13,0.0,-0.99739,1e-05,0.27666]
[1779543340666,37.2,74834.31,0.0,-0.99742,1e-05,0.27434]
[1779543341672,37.2,74823.4,0.0,-0.99748,1e-05,0.26781]
[1779543344692,37.2,74831.5,0.0,-0.99743,1e-05,0.27265]
[1779543351742,37.2,74832.55,0.0,-0.99743,1e-05,0.27328]
[1779543359798,37.2,74833.69,0.0,-0.99742,1e-05,0.27397]
[1779543364833,37.2,74834.67,0.0,-0.99741,1e-05,0.27456]
[1779543369868,37.2,74832.97,0.0,-0.99742,1e-05,0.27353]
[1779543374903,37.2,74831.13,0.0,-0.99743,1e-05,0.27242]
[1779543378933,37.2,74839.37,0.0,-0.99738,1e-05,0.27742]
[1779543383966,37.2,74839.47,0.0,-0.99738,1e-05,0.27748]
[1779543389000,37.2,74839.57,0.0,-0.99738,1e-05,0.27754]
[1779543394038,37.2,74839.17,0.0,-0.99739,1e-05,0.27619]
[1779543399071,37.2,74839.09,0.0,-0.9974,1e-05,0.27614]
[1779543404105,37.2,74837.67,0.0,-0.9974,1e-05,0.27527]
[1779543409141,37.2,74837.52,0.0,-0.99741,1e-05,0.27518]
[1779543414175,37.2,74838.0,0.0,-0.9974,1e-05,0.27547]
[1779543419211,37.2,74830.19,0.0,-0.99745,1e-05,0.27077]
[1779543422231,37.2,74822.07,0.0,-0.9975,1e-05,0.26595]
[1779543423282,37.2,74821.19,0.0,-0.99751,1e-05,0.26543]
[1779543425290,37.2,74811.7,0.0,-0.99756,1e-05,0.2599]
[1779543426621,37.2,74809.1,0.0,-0.99758,1e-05,0.2584]
[1779543432339,37.2,74823.41,0.0,-0.99749,1e-05,0.26674]
[1779543433344,37.2,74831.14,0.0,-0.99744,1e-05,0.27134]
[1779543435359,37.2,74831.99,0.0,-0.99744,1e-05,0.27185]
[1779543440392,37.2,74837.38,0.0,-0.99741,1e-05,0.2751]
[1779543441401,37.2,74838.74,0.0,-0.9974,1e-05,0.27592]
[1779543446761,37.2,74843.31,0.0,-0.99737,1e-05,0.27872]
[1779543449455,37.2,74850.04,0.0,-0.99733,1e-05,0.28287]
[1779543453484,37.2,74851.4,0.0,-0.99733,1e-05,0.28259]
[1779543459526,37.2,74853.63,0.0,-0.99731,1e-05,0.28397]
[1779543465568,37.2,74856.8,0.0,-0.99729,1e-05,0.28596]
[1779543470603,37.2,74855.96,0.0,-0.9973,1e-05,0.28543]
[1779543476646,37.2,74851.83,0.0,-0.99732,1e-05,0.28285]
[1779543481680,37.2,74853.34,0.0,-0.99731,1e-05,0.28379]
[1779543486717,37.2,74853.58,0.0,-0.99731,1e-05,0.28394]
[1779543492759,37.2,74853.36,0.0,-0.99731,1e-05,0.28381]
[1779543497794,37.2,74853.1,0.0,-0.99732,1e-05,0.28364]
[1779543501821,37.2,74858.96,0.0,-0.99728,1e-05,0.28732]
[1779543503836,37.2,74864.5,0.0,-0.99724,1e-05,0.29083]
[1779543508870,37.2,74862.81,0.0,-0.99725,1e-05,0.28975]
[1779543517252,37.2,74863.49,0.0,-0.99726,1e-05,0.28903]
[1779543522968,37.2,74860.35,0.0,-0.99728,1e-05,0.28705]
[1779543528014,37.2,74859.99,0.0,-0.99728,1e-05,0.28682]
[1779543531350,37.2,74866.82,0.0,-0.99724,1e-05,0.29115]
[1779543537067,37.2,74872.39,0.0,-0.9972,1e-05,0.29472]
[1779543542101,37.2,74874.07,0.0,-0.99719,1e-05,0.2958]
[1779543547137,37.2,74876.05,0.0,-0.99717,1e-05,0.29708]
[1779543553182,37.2,74876.1,0.0,-0.99717,1e-05,0.29712]
[1779543555196,37.2,74868.64,0.0,-0.99722,1e-05,0.29231]
[1779543561560,37.2,74867.04,0.0,-0.99723,1e-05,0.29129]
[1779543564260,37.2,74857.42,0.0,-0.9973,1e-05,0.28521]
[1779543568286,37.2,74852.58,0.0,-0.99733,1e-05,0.28219]
[1779543573323,37.2,74853.0,0.0,-0.99734,1e-05,0.28132]
[1779543578358,37.2,74853.98,0.0,-0.99733,1e-05,0.28193]
[1779543583393,37.2,74853.89,0.0,-0.99733,1e-05,0.28187]
[1779543586414,37.2,74848.3,0.0,-0.99737,1e-05,0.27843]
[1779543590442,37.2,74848.93,0.0,-0.99736,1e-05,0.27881]
[1779543597491,37.2,74850.04,0.0,-0.99736,1e-05,0.2795]
[1779543602531,37.2,74848.2,0.0,-0.99737,1e-05,0.27836]
[1779543608889,37.2,74848.59,0.0,-0.99737,1e-05,0.2786]
[1779543614613,37.2,74847.66,0.0,-0.99737,1e-05,0.27803]
[1779543619648,37.2,74848.09,0.0,-0.99737,1e-05,0.2783]
[1779543625691,37.2,74848.07,0.0,-0.99737,1e-05,0.27828]
[1779543630726,37.2,74848.16,0.0,-0.99737,1e-05,0.27834]
[1779543637802,37.2,74848.28,0.0,-0.99738,1e-05,0.2773]
[1779543642837,37.2,74848.85,0.0,-0.99737,1e-05,0.27765]
[1779543644852,37.2,74836.59,0.0,-0.99745,1e-05,0.27023]
[1779543645859,37.2,74825.14,0.0,-0.99752,1e-05,0.26345]
[1779543651900,37.2,74825.94,0.0,-0.99752,1e-05,0.26392]
[1779543657942,37.2,74821.4,0.0,-0.99754,1e-05,0.26127]
[1779543661970,37.2,74827.26,0.0,-0.99751,1e-05,0.2647]
[1779543667007,37.2,74832.1,0.0,-0.99748,1e-05,0.26755]
[1779543672041,37.2,74828.8,0.0,-0.9975,1e-05,0.2656]
[1779543677077,37.2,74829.12,0.0,-0.9975,1e-05,0.26579]
[1779543682112,37.2,74830.22,0.0,-0.99749,1e-05,0.26644]
[1779543687147,37.2,74831.5,0.0,-0.99748,1e-05,0.2672]
[1779543692181,37.2,74832.47,0.0,-0.99749,1e-05,0.26669]
[1779543697216,37.2,74832.59,0.0,-0.99749,1e-05,0.26676]
[1779543702252,37.2,74830.15,0.0,-0.9975,1e-05,0.26532]
[1779543707287,37.2,74830.03,0.0,-0.9975,1e-05,0.26525]
[1779543713328,37.2,74827.97,0.0,-0.99751,1e-05,0.26404]
[1779543714335,37.2,74838.31,0.0,-0.99745,1e-05,0.27016]
[1779543719665,37.2,74842.09,0.0,-0.99743,1e-05,0.27243]
[1779543725413,37.2,74841.83,0.0,-0.99743,1e-05,0.27227]
[1779543726419,37.2,74836.43,0.0,-0.99746,1e-05,0.26904]
[1779543731455,37.2,74839.44,0.0,-0.99744,1e-05,0.27084]
[1779543736489,37.2,74843.48,0.0,-0.99742,1e-05,0.27327]
[1779543741524,37.2,74847.48,0.0,-0.99739,1e-05,0.2757]
[1779543746559,37.2,74847.96,0.0,-0.99739,1e-05,0.27599]
[1779543751595,37.2,74847.75,0.0,-0.9974,1e-05,0.27475]
[1779543756697,37.2,74846.99,0.0,-0.99741,1e-05,0.27429]
[1779543762739,37.2,74846.99,0.0,-0.99741,1e-05,0.27429]
[1779543768780,37.2,74850.58,0.0,-0.99738,1e-05,0.27647]
[1779543773815,37.2,74850.33,0.0,-0.99739,1e-05,0.27632]
[1779543780090,37.2,74850.0,0.0,-0.99739,1e-05,0.27612]
[1779543785902,37.2,74848.9,0.0,-0.99739,1e-05,0.27545]
[1779543791942,37.2,74851.88,0.0,-0.99738,1e-05,0.27727]
[1779543800229,37.2,74851.98,0.0,-0.99738,1e-05,0.27733]
[1779543808053,37.2,74851.96,0.0,-0.99738,1e-05,0.27732]
[1779543818126,37.2,74851.84,0.0,-0.99739,1e-05,0.27613]
[1779543826180,37.2,74852.18,0.0,-0.99738,1e-05,0.27633]
[1779543831216,37.2,74847.38,0.0,-0.99741,1e-05,0.27342]
[1779543836251,37.2,74847.53,0.0,-0.99741,1e-05,0.27351]
[1779543841285,37.2,74846.99,0.0,-0.99742,1e-05,0.27318]
[1779543844307,37.2,74854.16,0.0,-0.99737,1e-05,0.27755]
[1779543850579,37.2,74853.27,0.0,-0.99738,1e-05,0.277]
[1779543856391,37.2,74852.9,0.0,-0.99738,1e-05,0.27677]
[1779543866460,37.2,74853.16,0.0,-0.99738,1e-05,0.27693]
[1779543872505,37.2,74852.38,0.0,-0.99739,1e-05,0.27534]
[1779543880789,37.2,74852.5,0.0,-0.99739,1e-05,0.27542]
[1779543890860,37.2,74851.83,0.0,-0.9974,1e-05,0.27501]
[1779543900930,37.2,74851.27,0.0,-0.9974,1e-05,0.27467]
[1779543906741,37.2,74851.08,0.0,-0.9974,1e-05,0.27455]
[1779543913790,37.2,74851.02,0.0,-0.9974,1e-05,0.27452]
[1779543921070,37.2,74851.0,0.0,-0.9974,1e-05,0.2745]
[1779543926880,37.2,74852.67,0.0,-0.99739,1e-05,0.27552]
[1779543931915,37.2,74852.69,0.0,-0.9974,1e-05,0.27442]
[1779543936951,37.2,74852.36,0.0,-0.9974,1e-05,0.27422]
[1779543939972,37.2,74861.59,0.0,-0.99735,1e-05,0.27987]
[1779543941212,37.2,74863.95,0.0,-0.99733,1e-05,0.28133]
[1779543945012,37.2,74870.91,0.0,-0.99728,1e-05,0.28568]
[1779543950042,37.2,74872.64,0.0,-0.99727,1e-05,0.28677]
[1779543957091,37.2,74875.34,0.0,-0.99726,1e-05,0.28848]
[1779543961353,37.2,74886.93,0.0,-0.99718,1e-05,0.29591]
[1779543967162,37.2,74888.79,0.0,-0.99716,1e-05,0.29712]
[1779543972202,37.2,74891.01,0.0,-0.99715,1e-05,0.29856]
[1779543977232,37.2,74888.02,0.0,-0.99717,1e-05,0.29662]
[1779543982268,37.2,74889.96,0.0,-0.99716,1e-05,0.29788]
[1779543987302,37.2,74890.43,0.0,-0.99715,1e-05,0.29819]
[1779543992337,37.2,74889.28,0.0,-0.99717,1e-05,0.29625]
[1779543997374,37.2,74889.31,0.0,-0.99717,1e-05,0.29627]
[1779544002412,37.2,74889.2,0.0,-0.99717,1e-05,0.2962]
[1779544008450,37.2,74888.91,0.0,-0.99717,1e-05,0.29601]
[1779544016506,37.2,74889.15,0.0,-0.99717,1e-05,0.29617]
[1779544021778,37.2,74889.33,0.0,-0.99717,1e-05,0.29629]
[1779544024562,37.2,74895.72,0.0,-0.99713,1e-05,0.30046]
[1779544026576,37.2,74905.98,0.0,-0.99706,1e-05,0.30727]
[1779544029597,37.2,74909.63,0.0,-0.99703,1e-05,0.30972]
[1779544034632,37.2,74909.75,0.0,-0.99703,1e-05,0.3098]
[1779544039668,37.2,74908.75,0.0,-0.99704,1e-05,0.30913]
[1779544047723,37.2,74908.0,0.0,-0.99704,1e-05,0.30862]
[1779544053767,37.2,74906.45,0.0,-0.99706,1e-05,0.30637]
[1779544058802,37.2,74906.91,0.0,-0.99706,1e-05,0.30668]
[1779544063837,37.2,74907.02,0.0,-0.99706,1e-05,0.30675]
[1779544068872,37.2,74911.0,0.0,-0.99703,1e-05,0.30943]
[1779544073905,37.2,74912.6,0.0,-0.99702,1e-05,0.31051]
[1779544078942,37.2,74913.42,0.0,-0.99701,1e-05,0.31106]
[1779544083975,37.2,74913.39,0.0,-0.99701,1e-05,0.31104]
[1779544089016,37.2,74912.93,0.0,-0.99702,1e-05,0.31073]
[1779544094054,37.2,74913.7,0.0,-0.99701,1e-05,0.31125]
[1779544096066,37.2,74924.35,0.0,-0.99694,1e-05,0.31854]
[1779544097072,37.2,74926.8,0.0,-0.99692,1e-05,0.32024]
[1779544101100,37.2,74932.92,0.0,-0.99687,1e-05,0.32452]
[1779544104121,37.2,74940.76,0.0,-0.99681,1e-05,0.33006]
[1779544105128,37.2,74949.28,0.0,-0.99675,1e-05,0.33619]
[1779544106136,37.2,74952.9,0.0,-0.99672,1e-05,0.33882]
[1779544109172,37.2,74960.84,0.0,-0.99666,1e-05,0.34465]
[1779544110175,37.2,74971.62,0.0,-0.99657,1e-05,0.3527]
[1779544111182,37.2,74976.31,0.0,-0.99654,1e-05,0.3549]
[1779544114212,37.2,74977.86,0.0,-0.99653,1e-05,0.35608]
[1779544118239,37.2,74983.78,0.0,-0.99648,1e-05,0.36061]
[1779544119247,37.2,74991.14,0.0,-0.99642,1e-05,0.36631]
[1779544124284,37.2,74996.63,0.0,-0.99637,1e-05,0.37062]
[1779544127305,37.2,75004.17,0.0,-0.99631,1e-05,0.3766]
[1779544132341,37.2,74997.62,0.0,-0.99637,1e-05,0.3714]
[1779544139389,37.2,74997.17,0.0,-0.99637,1e-05,0.37104]
[1779544142410,37.2,75003.65,0.0,-0.99631,1e-05,0.37618]
[1779544144424,37.2,75010.93,0.0,-0.99625,1e-05,0.38203]
[1779544146438,37.2,75018.14,0.0,-0.99619,1e-05,0.3879]
[1779544147446,37.2,75022.85,0.0,-0.99614,1e-05,0.39177]
[1779544149461,37.2,75026.7,0.0,-0.99611,1e-05,0.39496]
[1779544152480,37.2,75031.83,0.0,-0.99606,1e-05,0.39925]
[1779544154497,37.2,75031.83,0.0,-0.99606,1e-05,0.39925]
[1779544159530,37.2,75035.36,0.0,-0.99603,1e-05,0.40222]
[1779544160538,37.2,75026.14,0.0,-0.99612,1e-05,0.3945]
[1779544161544,37.2,75017.64,0.0,-0.99619,1e-05,0.38749]
[1779544162551,37.2,75016.65,0.0,-0.9962,1e-05,0.38668]
[1779544167589,37.2,75021.02,0.0,-0.99616,1e-05,0.39026]
[1779544169602,37.2,75029.76,0.0,-0.99608,1e-05,0.39752]
[1779544172858,37.2,75034.3,0.0,-0.99605,1e-05,0.39984]
[1779544175644,37.2,75037.28,0.0,-0.99603,1e-05,0.40235]
[1779544177659,37.2,75044.0,0.0,-0.99596,1e-05,0.40807]
[1779544182929,37.2,75039.84,0.0,-0.996,1e-05,0.40452]
[1779544188735,37.2,75041.67,0.0,-0.99599,1e-05,0.40608]
[1779544192999,37.2,75046.79,0.0,-0.99594,1e-05,0.41046]
[1779544195784,37.2,75063.17,0.0,-0.99578,1e-05,0.42476]
[1779544200821,37.2,75063.76,0.0,-0.99578,1e-05,0.42528]
[1779544202835,37.2,75071.29,0.0,-0.9957,1e-05,0.432]
[1779544207869,37.2,75073.43,0.0,-0.99568,1e-05,0.43393]
[1779544209883,37.2,75068.91,0.0,-0.99572,1e-05,0.42987]
[1779544210889,37.2,75061.0,0.0,-0.9958,1e-05,0.42284]
[1779544215924,37.2,75061.49,0.0,-0.9958,1e-05,0.42327]
[1779544219956,37.2,75057.05,0.0,-0.99584,1e-05,0.41937]
[1779544220961,37.2,75047.04,0.0,-0.99594,1e-05,0.41068]
[1779544226016,37.2,75044.49,0.0,-0.99596,1e-05,0.40849]
[1779544228021,37.2,75028.91,0.0,-0.9961,1e-05,0.39533]
[1779544231042,37.2,75024.22,0.0,-0.99616,1e-05,0.38998]
[1779544236077,37.2,75028.45,0.0,-0.99612,1e-05,0.39348]
[1779544241113,37.2,75026.9,0.0,-0.99614,1e-05,0.39219]
[1779544246147,37.2,75023.49,0.0,-0.99617,1e-05,0.38938]
[1779544248162,37.2,75030.09,0.0,-0.99611,1e-05,0.39484]
[1779544249168,37.2,75032.31,0.0,-0.99609,1e-05,0.39669]
[1779544254204,37.2,75033.51,0.0,-0.99608,1e-05,0.3977]
[1779544259239,37.2,75031.64,0.0,-0.99609,1e-05,0.39613]
[1779544264273,37.2,75031.96,0.0,-0.99609,1e-05,0.3964]
[1779544269308,37.2,75033.73,0.0,-0.99607,1e-05,0.39788]
[1779544274344,37.2,75031.93,0.0,-0.99609,1e-05,0.39637]
[1779544279378,37.2,75031.52,0.0,-0.99609,1e-05,0.39603]
[1779544284414,37.2,75028.46,0.0,-0.99612,1e-05,0.39349]
[1779544289448,37.2,75027.89,0.0,-0.99613,1e-05,0.39301]
[1779544296499,37.2,75027.46,0.0,-0.99615,1e-05,0.39119]
[1779544302540,37.2,75027.66,0.0,-0.99614,1e-05,0.39136]
[1779544307575,37.2,75027.82,0.0,-0.99614,1e-05,0.39149]
[1779544311604,37.2,75019.62,0.0,-0.99622,1e-05,0.38476]
[1779544312611,37.2,75019.52,0.0,-0.99622,1e-05,0.38468]
[1779544317645,37.2,75017.04,0.0,-0.99624,1e-05,0.38266]
[1779544319660,37.2,75022.35,0.0,-0.99619,1e-05,0.38699]
[1779544321676,37.2,75027.81,0.0,-0.99614,1e-05,0.39148]
[1779544326710,37.2,75031.4,0.0,-0.99611,1e-05,0.39446]
[1779544331745,37.2,75033.63,0.0,-0.99609,1e-05,0.39632]
[1779544335772,37.2,75022.76,0.0,-0.99619,1e-05,0.38732]
[1779544336779,37.2,75020.83,0.0,-0.99621,1e-05,0.38575]
[1779544339800,37.2,75026.89,0.0,-0.99615,1e-05,0.39072]
[1779544344067,37.2,75021.56,0.0,-0.9962,1e-05,0.38634]
[1779544344836,37.2,75021.56,0.0,-0.9962,1e-05,0.38634]
[1779544345842,37.2,75016.01,0.0,-0.99625,1e-05,0.38183]
[1779544350879,37.2,75020.87,0.0,-0.9962,1e-05,0.38578]
[1779544351885,37.2,75025.58,0.0,-0.99618,1e-05,0.38818]
[1779544354137,37.2,75031.7,0.0,-0.99612,1e-05,0.39323]
[1779544359942,37.2,75011.85,0.0,-0.9963,1e-05,0.37705]
[1779544360949,37.2,75011.85,0.0,-0.9963,1e-05,0.37705]
[1779544361958,37.2,75004.13,0.0,-0.99636,1e-05,0.37091]
[1779544364207,37.2,74999.21,0.0,-0.99641,1e-05,0.36704]
[1779544370013,37.2,74998.16,0.0,-0.99642,1e-05,0.36622]
[1779544374277,37.2,75005.0,0.0,-0.99636,1e-05,0.3716]
[1779544379076,37.2,75009.07,0.0,-0.99632,1e-05,0.37483]
[1779544384349,37.2,75009.15,0.0,-0.99632,1e-05,0.37489]
[1779544390154,37.2,75010.89,0.0,-0.99631,1e-05,0.37628]
[1779544395188,37.2,75010.71,0.0,-0.99631,1e-05,0.37614]
[1779544400224,37.2,75011.6,0.0,-0.9963,1e-05,0.37685]
[1779544405258,37.2,75011.62,0.0,-0.9963,1e-05,0.37687]
[1779544411301,37.2,75011.63,0.0,-0.99631,1e-05,0.37545]
[1779544416338,37.2,75018.16,0.0,-0.99626,1e-05,0.38069]
[1779544418351,37.2,75024.65,0.0,-0.9962,1e-05,0.38597]
[1779544423400,37.2,75041.26,0.0,-0.99605,1e-05,0.39974]
[1779544424632,37.2,75040.45,0.0,-0.99606,1e-05,0.39906]
[1779544427423,37.2,75034.51,0.0,-0.99611,1e-05,0.3941]
[1779544432459,37.2,75039.83,0.0,-0.99606,1e-05,0.39854]
[1779544434702,37.2,75047.33,0.0,-0.99599,1e-05,0.40488]
[1779544437494,37.2,75055.68,0.0,-0.99591,1e-05,0.41205]
[1779544438502,37.2,75058.29,0.0,-0.99589,1e-05,0.41431]
[1779544440515,37.2,75067.55,0.0,-0.9958,1e-05,0.42241]
[1779544441521,37.2,75068.29,0.0,-0.99579,1e-05,0.42307]
[1779544443536,37.2,75075.68,0.0,-0.99572,1e-05,0.42964]
[1779544444772,37.2,75081.85,0.0,-0.99566,1e-05,0.43519]
[1779544446559,37.2,75083.29,0.0,-0.99564,1e-05,0.4365]
[1779544450586,37.2,75098.38,0.0,-0.99549,1e-05,0.45038]
[1779544451594,37.2,75113.43,0.0,-0.99533,1e-05,0.46459]
[1779544453607,37.2,75117.13,0.0,-0.99529,1e-05,0.46814]
[1779544458651,37.2,75129.32,0.0,-0.99516,1e-05,0.48001]
[1779544459658,37.2,75151.0,0.0,-0.99491,1e-05,0.50174]
[1779544460665,37.2,75156.96,0.0,-0.99484,1e-05,0.50786]
[1779544461672,37.2,75160.13,0.0,-0.9948,1e-05,0.51114]
[1779544466705,37.2,75156.89,0.0,-0.99484,1e-05,0.50779]
[1779544467716,37.2,75150.94,0.0,-0.99491,1e-05,0.50168]
[1779544468723,37.2,75150.26,0.0,-0.99492,1e-05,0.50099]
[1779544470739,37.2,75154.77,0.0,-0.99487,1e-05,0.5056]
[1779544471746,37.2,75160.69,0.0,-0.99482,1e-05,0.50993]
[1779544472752,37.2,75161.01,0.0,-0.99481,1e-05,0.51026]
[1779544477787,37.2,75159.61,0.0,-0.99483,1e-05,0.50881]
[1779544479802,37.2,75156.72,0.0,-0.99486,1e-05,0.50583]
[1779544481821,37.2,75150.13,0.0,-0.99494,1e-05,0.49909]
[1779544482828,37.2,75163.95,0.0,-0.99478,1e-05,0.51331]
[1779544483836,37.2,75177.06,0.0,-0.99462,1e-05,0.52712]
[1779544484840,37.2,75179.89,0.0,-0.99459,1e-05,0.53014]
[1779544489879,37.2,75181.07,0.0,-0.99457,1e-05,0.53141]
[1779544494914,37.2,75179.71,0.0,-0.99459,1e-05,0.52995]
[1779544496927,37.2,75171.0,0.0,-0.99469,1e-05,0.5207]
[1779544499949,37.2,75169.26,0.0,-0.99471,1e-05,0.51887]
[1779544503976,37.2,75175.68,0.0,-0.99464,1e-05,0.52565]
[1779544505200,37.2,75167.43,0.0,-0.99474,1e-05,0.51695]
[1779544505991,37.2,75167.53,0.0,-0.99474,1e-05,0.51705]
[1779544508012,37.2,75161.72,0.0,-0.9948,1e-05,0.511]
[1779544512033,37.2,75157.49,0.0,-0.99485,1e-05,0.50662]
[1779544517068,37.2,75153.39,0.0,-0.9949,1e-05,0.50242]
[1779544519082,37.2,75147.85,0.0,-0.99497,1e-05,0.49678]
[1779544523112,37.2,75129.77,0.0,-0.99517,1e-05,0.47874]
[1779544524117,37.2,75127.93,0.0,-0.99519,1e-05,0.47694]
[1779544525340,37.2,75120.93,0.0,-0.99527,1e-05,0.47013]
[1779544527138,37.2,75119.69,0.0,-0.99528,1e-05,0.46893]
[1779544532172,37.2,75118.57,0.0,-0.99531,1e-05,0.46618]
[1779544535435,37.2,75110.34,0.0,-0.9954,1e-05,0.45833]
[1779544536201,37.2,75111.04,0.0,-0.99539,1e-05,0.45899]
[1779544537207,37.2,75156.78,0.0,-0.99488,1e-05,0.50412]
[1779544538215,37.2,75163.43,0.0,-0.9948,1e-05,0.51098]
[1779544539222,37.2,75160.54,0.0,-0.99484,1e-05,0.50799]
[1779544544258,37.2,75163.65,0.0,-0.9948,1e-05,0.51121]
[1779544545488,37.2,75154.97,0.0,-0.9949,1e-05,0.50226]
[1779544546271,37.2,75154.97,0.0,-0.9949,1e-05,0.50226]
[1779544547278,37.2,75160.11,0.0,-0.99484,1e-05,0.50754]
[1779544549291,37.2,75162.51,0.0,-0.99481,1e-05,0.51002]
[1779544554328,37.2,75165.16,0.0,-0.99478,1e-05,0.51278]
[1779544559364,37.2,75160.53,0.0,-0.99484,1e-05,0.50798]
[1779544561377,37.2,75158.92,0.0,-0.99485,1e-05,0.50632]
[1779544566412,37.2,75161.12,0.0,-0.99483,1e-05,0.50859]
[1779544571447,37.2,75158.65,0.0,-0.99486,1e-05,0.50604]
[1779544573463,37.2,75165.07,0.0,-0.99478,1e-05,0.51268]
[1779544578497,37.2,75159.03,0.0,-0.99485,1e-05,0.50643]
[1779544583531,37.2,75158.25,0.0,-0.99486,1e-05,0.50563]
[1779544588568,37.2,75157.89,0.0,-0.99487,1e-05,0.50526]
[1779544593602,37.2,75157.0,0.0,-0.99489,1e-05,0.50257]
[1779544598637,37.2,75155.79,0.0,-0.99491,1e-05,0.50133]
[1779544603672,37.2,75153.95,0.0,-0.99493,1e-05,0.49945]
[1779544607702,37.2,75149.72,0.0,-0.99498,1e-05,0.49516]
[1779544612737,37.2,75148.0,0.0,-0.995,1e-05,0.49342]
[1779544620793,37.2,75146.57,0.0,-0.99501,1e-05,0.49198]
[1779544626050,37.2,75142.63,0.0,-0.99506,1e-05,0.48804]
[1779544631873,37.2,75136.96,0.0,-0.99512,1e-05,0.4824]
[1779544633885,37.2,75135.84,0.0,-0.99513,1e-05,0.48129]
[1779544638920,37.2,75138.7,0.0,-0.9951,1e-05,0.48412]
[1779544643955,37.2,75135.41,0.0,-0.99514,1e-05,0.48087]
[1779544649998,37.2,75136.58,0.0,-0.99513,1e-05,0.48203]
[1779544655031,37.2,75129.44,0.0,-0.99522,1e-05,0.47331]
[1779544660069,37.2,75130.23,0.0,-0.99521,1e-05,0.47408]
[1779544665102,37.2,75129.28,0.0,-0.99522,1e-05,0.47316]
[1779544670136,37.2,75130.97,0.0,-0.99521,1e-05,0.4748]
[1779544674166,37.2,75138.63,0.0,-0.99512,1e-05,0.48233]
[1779544676399,37.2,75145.69,0.0,-0.99504,1e-05,0.48936]
[1779544677185,37.2,75145.69,0.0,-0.99504,1e-05,0.48936]
[1779544682220,37.2,75148.02,0.0,-0.99502,1e-05,0.4917]
[1779544694309,37.2,75149.08,0.0,-0.995,1e-05,0.49276]
[1779544698334,37.2,75154.72,0.0,-0.99494,1e-05,0.49847]
[1779544705382,37.2,75155.98,0.0,-0.99492,1e-05,0.49976]
[1779544706609,37.2,75147.9,0.0,-0.99502,1e-05,0.49158]
[1779544708403,37.2,75147.67,0.0,-0.99502,1e-05,0.49134]
[1779544716680,37.2,75150.51,0.0,-0.995,1e-05,0.49245]
[1779544722507,37.2,75152.4,0.0,-0.99498,1e-05,0.49436]
[1779544727539,37.2,75151.4,0.0,-0.99499,1e-05,0.49335]
[1779544729554,37.2,75145.96,0.0,-0.99506,1e-05,0.48789]
[1779544731567,37.2,75142.02,0.0,-0.9951,1e-05,0.48397]
[1779544732575,37.2,75136.64,0.0,-0.99516,1e-05,0.47865]
[1779544733582,37.2,75135.4,0.0,-0.99517,1e-05,0.47743]
[1779544738616,37.2,75135.9,0.0,-0.99517,1e-05,0.47793]
[1779544739623,37.2,75123.17,0.0,-0.99531,1e-05,0.46556]
[1779544740630,37.2,75120.27,0.0,-0.99534,1e-05,0.46279]
[1779544745665,37.2,75124.87,0.0,-0.99529,1e-05,0.4672]
[1779544750701,37.2,75128.19,0.0,-0.99525,1e-05,0.47041]
[1779544755739,37.2,75130.95,0.0,-0.99522,1e-05,0.47309]
[1779544763795,37.2,75131.92,0.0,-0.99521,1e-05,0.47403]
[1779544767031,37.2,75136.33,0.0,-0.99516,1e-05,0.47835]
[1779544772859,37.2,75136.81,0.0,-0.99517,1e-05,0.47711]
[1779544777913,37.2,75135.94,0.0,-0.99518,1e-05,0.47626]
[1779544779913,37.2,75120.09,0.0,-0.99536,1e-05,0.46094]
[1779544781928,37.2,75119.78,0.0,-0.99536,1e-05,0.46065]
[1779544787171,37.2,75120.71,0.0,-0.99535,1e-05,0.46154]
[1779544790991,37.2,75126.94,0.0,-0.99528,1e-05,0.46751]
[1779544797033,37.2,75127.54,0.0,-0.99528,1e-05,0.46809]
[1779544800078,37.2,75134.39,0.0,-0.9952,1e-05,0.47474]
[1779544802095,37.2,75139.97,0.0,-0.99514,1e-05,0.48022]
[1779544804111,37.2,75143.44,0.0,-0.9951,1e-05,0.48365]
[1779544809146,37.2,75143.11,0.0,-0.9951,1e-05,0.48332]
[1779544814183,37.2,75143.16,0.0,-0.9951,1e-05,0.48337]
[1779544815189,37.2,75137.44,0.0,-0.99517,1e-05,0.47773]
[1779544816196,37.2,75134.41,0.0,-0.9952,1e-05,0.47476]
[1779544820224,37.2,75127.56,0.0,-0.99528,1e-05,0.46811]
[1779544821230,37.2,75123.98,0.0,-0.99531,1e-05,0.46466]
[1779544826267,37.2,75124.38,0.0,-0.99531,1e-05,0.46505]
[1779544831301,37.2,75121.16,0.0,-0.99536,1e-05,0.4603]
[1779544836337,37.2,75122.5,0.0,-0.99535,1e-05,0.46157]
[1779544841372,37.2,75122.51,0.0,-0.99535,1e-05,0.46158]
[1779544847597,37.2,75121.86,0.0,-0.99535,1e-05,0.46096]
[1779544852449,37.2,75115.65,0.0,-0.99542,1e-05,0.45508]
[1779544854464,37.2,75112.85,0.0,-0.99545,1e-05,0.45244]
[1779544856478,37.2,75106.19,0.0,-0.99552,1e-05,0.44623]
[1779544858493,37.2,75103.15,0.0,-0.99555,1e-05,0.44342]
[1779544863530,37.2,75101.55,0.0,-0.99557,1e-05,0.44195]
[1779544866549,37.2,75096.36,0.0,-0.99562,1e-05,0.4372]
[1779544873599,37.2,75094.55,0.0,-0.99564,1e-05,0.43555]
[1779544877808,37.2,75094.68,0.0,-0.99564,1e-05,0.43567]
[1779544880648,37.2,75089.48,0.0,-0.99569,1e-05,0.43097]
[1779544885688,37.2,75085.97,0.0,-0.99572,1e-05,0.42782]
[1779544890717,37.2,75089.33,0.0,-0.99569,1e-05,0.43083]
[1779544892732,37.2,75092.04,0.0,-0.99568,1e-05,0.43169]
[1779544897950,37.2,75092.13,0.0,-0.99568,1e-05,0.43177]
[1779544903808,37.2,75089.76,0.0,-0.9957,1e-05,0.42963]
[1779544908843,37.2,75090.67,0.0,-0.99569,1e-05,0.43045]
[1779544913878,37.2,75090.18,0.0,-0.9957,1e-05,0.43001]
[1779544918915,37.2,75087.88,0.0,-0.99572,1e-05,0.42795]
[1779544923950,37.2,75085.52,0.0,-0.99574,1e-05,0.42584]
[1779544928984,37.2,75082.52,0.0,-0.99577,1e-05,0.42317]
[1779544934019,37.2,75084.85,0.0,-0.99575,1e-05,0.42524]
[1779544939055,37.2,75083.59,0.0,-0.99576,1e-05,0.42412]
[1779544945099,37.2,75083.29,0.0,-0.99577,1e-05,0.42386]
[1779544950135,37.2,75081.33,0.0,-0.99579,1e-05,0.42212]
[1779544955167,37.2,75077.27,0.0,-0.99584,1e-05,0.41699]
[1779544960204,37.2,75074.62,0.0,-0.99587,1e-05,0.41467]
[1779544968257,37.2,75071.9,0.0,-0.99589,1e-05,0.41231]
[1779544970273,37.2,75065.29,0.0,-0.99596,1e-05,0.40661]
[1779544971278,37.2,75062.89,0.0,-0.99598,1e-05,0.40456]
[1779544976314,37.2,75059.26,0.0,-0.99601,1e-05,0.40147]
[1779544981349,37.2,75056.84,0.0,-0.99603,1e-05,0.39942]
[1779544986385,37.2,75053.25,0.0,-0.99607,1e-05,0.3964]
[1779544991420,37.2,75050.94,0.0,-0.99609,1e-05,0.39446]
[1779544992426,37.2,75057.32,0.0,-0.99603,1e-05,0.39982]
[1779544993433,37.2,75059.11,0.0,-0.99601,1e-05,0.40134]
[1779544998671,37.2,75057.97,0.0,-0.99602,1e-05,0.40037]
[1779545004509,37.2,75058.06,0.0,-0.99602,1e-05,0.40045]
[1779545009547,37.2,75057.56,0.0,-0.99603,1e-05,0.40003]
[1779545015586,37.2,75057.15,0.0,-0.99605,1e-05,0.39818]
[1779545021628,37.2,75057.12,0.0,-0.99605,1e-05,0.39816]
[1779545026663,37.2,75053.17,0.0,-0.99608,1e-05,0.39484]
[1779545032706,37.2,75052.69,0.0,-0.99609,1e-05,0.39444]
[1779545038952,37.2,75049.88,0.0,-0.99611,1e-05,0.3921]
[1779545044789,37.2,75048.11,0.0,-0.99613,1e-05,0.39063]
[1779545049825,37.2,75044.52,0.0,-0.99616,1e-05,0.38766]
[1779545055866,37.2,75041.36,0.0,-0.99619,1e-05,0.38507]
[1779545060901,37.2,75038.44,0.0,-0.99622,1e-05,0.38268]
[1779545065937,37.2,75037.96,0.0,-0.99622,1e-05,0.38229]
[1779545070972,37.2,75037.93,0.0,-0.99622,1e-05,0.38227]
[1779545076011,37.2,75044.45,0.0,-0.99618,1e-05,0.38614]
[1779545081045,37.2,75045.09,0.0,-0.99617,1e-05,0.38666]
[1779545086080,37.2,75050.04,0.0,-0.99613,1e-05,0.39075]
[1779545091117,37.2,75049.46,0.0,-0.99613,1e-05,0.39027]
[1779545096151,37.2,75049.82,0.0,-0.99613,1e-05,0.39057]
[1779545102192,37.2,75049.4,0.0,-0.99613,1e-05,0.39022]
[1779545107228,37.2,75047.57,0.0,-0.99615,1e-05,0.38871]
[1779545111257,37.2,75041.62,0.0,-0.9962,1e-05,0.38382]
[1779545112264,37.2,75041.36,0.0,-0.9962,1e-05,0.38361]
[1779545117298,37.2,75041.56,0.0,-0.9962,1e-05,0.38377]
[1779545123341,37.2,75041.42,0.0,-0.9962,1e-05,0.38366]
[1779545129382,37.2,75041.3,0.0,-0.9962,1e-05,0.38356]
[1779545134419,37.2,75038.48,0.0,-0.99624,1e-05,0.37981]
[1779545139452,37.2,75038.9,0.0,-0.99624,1e-05,0.38015]
[1779545146501,37.2,75039.85,0.0,-0.99623,1e-05,0.38092]
[1779545150530,37.2,75034.38,0.0,-0.99628,1e-05,0.37651]
[1779545152544,37.2,75030.53,0.0,-0.99631,1e-05,0.37342]
[1779545156571,37.2,75022.49,0.0,-0.99638,1e-05,0.36705]
[1779545157579,37.2,75020.21,0.0,-0.9964,1e-05,0.36527]
[1779545162614,37.2,75017.96,0.0,-0.99642,1e-05,0.36351]
[1779545166643,37.2,75026.86,0.0,-0.99635,1e-05,0.3705]
[1779545167650,37.2,75032.88,0.0,-0.99629,1e-05,0.3753]
[1779545168655,37.2,75033.94,0.0,-0.99628,1e-05,0.37615]
[1779545173691,37.2,75034.27,0.0,-0.99628,1e-05,0.37642]
[1779545175704,37.2,75040.79,0.0,-0.99622,1e-05,0.38169]
[1779545180739,37.2,75040.93,0.0,-0.99622,1e-05,0.3818]
[1779545185775,37.2,75036.52,0.0,-0.99626,1e-05,0.37823]
[1779545191816,37.2,75040.59,0.0,-0.99624,1e-05,0.38007]
[1779545195845,37.2,75046.4,0.0,-0.99619,1e-05,0.38481]
[1779545196852,37.2,75048.58,0.0,-0.99617,1e-05,0.3866]
[1779545201886,37.2,75051.0,0.0,-0.99615,1e-05,0.38859]
[1779545206921,37.2,75051.17,0.0,-0.99614,1e-05,0.38873]
[1779545211956,37.2,75053.8,0.0,-0.99612,1e-05,0.39091]
[1779545216991,37.2,75057.44,0.0,-0.99609,1e-05,0.39394]
[1779545222035,37.2,75105.35,0.0,-0.99562,1e-05,0.43575]
[1779545223042,37.2,75143.73,0.0,-0.99522,1e-05,0.47192]
[1779545224054,37.2,75151.08,0.0,-0.99514,1e-05,0.47912]
[1779545225057,37.2,75151.25,0.0,-0.99513,1e-05,0.47929]
[1779545228079,37.2,75156.44,0.0,-0.99508,1e-05,0.48444]
[1779545233113,37.2,75157.3,0.0,-0.99507,1e-05,0.4853]
[1779545238148,37.2,75158.8,0.0,-0.99505,1e-05,0.4868]
[1779545240376,37.2,75150.02,0.0,-0.99515,1e-05,0.47808]
[1779545241169,37.2,75150.02,0.0,-0.99515,1e-05,0.47808]
[1779545246203,37.2,75150.35,0.0,-0.99514,1e-05,0.4784]
[1779545251238,37.2,75149.13,0.0,-0.99517,1e-05,0.47549]
[1779545256274,37.2,75147.97,0.0,-0.99519,1e-05,0.47435]
[1779545261311,37.2,75149.02,0.0,-0.99518,1e-05,0.47538]
[1779545267354,37.2,75151.8,0.0,-0.99514,1e-05,0.47811]
[1779545274403,37.2,75151.09,0.0,-0.99515,1e-05,0.47741]
[1779545277424,37.2,75145.98,0.0,-0.99521,1e-05,0.4724]
[1779545282459,37.2,75147.17,0.0,-0.9952,1e-05,0.47357]
[1779545286486,37.2,75152.66,0.0,-0.99513,1e-05,0.47896]
[1779545289508,37.2,75157.14,0.0,-0.99508,1e-05,0.4834]
[1779545293536,37.2,75149.11,0.0,-0.99517,1e-05,0.47547]
[1779545298571,37.2,75150.5,0.0,-0.99516,1e-05,0.47683]
[1779545303605,37.2,75153.06,0.0,-0.99513,1e-05,0.47935]
[1779545308641,37.2,75155.19,0.0,-0.99511,1e-05,0.48146]
[1779545311661,37.2,75149.43,0.0,-0.99519,1e-05,0.47406]
[1779545312670,37.2,75148.13,0.0,-0.9952,1e-05,0.47279]
[1779545317703,37.2,75144.15,0.0,-0.99525,1e-05,0.46892]
[1779545322738,37.2,75143.79,0.0,-0.99525,1e-05,0.46857]
[1779545329789,37.2,75144.54,0.0,-0.99524,1e-05,0.4693]
[1779545335829,37.2,75146.67,0.0,-0.99522,1e-05,0.47137]
[1779545341086,37.2,75147.06,0.0,-0.99521,1e-05,0.47175]
[1779545346906,37.2,75147.67,0.0,-0.99521,1e-05,0.47234]
[1779545351943,37.2,75147.77,0.0,-0.99521,1e-05,0.47244]
[1779545356976,37.2,75148.81,0.0,-0.99519,1e-05,0.47346]
[1779545363018,37.2,75149.0,0.0,-0.99519,1e-05,0.47364]
[1779545366044,37.2,75141.4,0.0,-0.99528,1e-05,0.46626]
[1779545367061,37.2,75138.26,0.0,-0.99531,1e-05,0.46324]
[1779545372084,37.2,75139.36,0.0,-0.99531,1e-05,0.46261]
[1779545373092,37.2,75132.97,0.0,-0.99538,1e-05,0.45651]
[1779545374099,37.2,75132.44,0.0,-0.99539,1e-05,0.45601]
[1779545379133,37.2,75128.32,0.0,-0.99543,1e-05,0.45212]
[1779545389206,37.2,75128.68,0.0,-0.99543,1e-05,0.45246]
[1779545394238,37.2,75129.07,0.0,-0.99543,1e-05,0.45283]
[1779545399274,37.2,75125.03,0.0,-0.99547,1e-05,0.44903]
[1779545404309,37.2,75129.2,0.0,-0.99542,1e-05,0.45295]
[1779545409345,37.2,75128.65,0.0,-0.99543,1e-05,0.45243]
[1779545414381,37.2,75129.88,0.0,-0.99542,1e-05,0.45359]
[1779545418413,37.2,75141.12,0.0,-0.9953,1e-05,0.4643]
[1779545419420,37.2,75153.75,0.0,-0.99516,1e-05,0.47658]
[1779545420427,37.2,75153.0,0.0,-0.99517,1e-05,0.47585]
[1779545425463,37.2,75148.86,0.0,-0.99521,1e-05,0.47179]
[1779545430497,37.2,75146.89,0.0,-0.99523,1e-05,0.46988]
[1779545435532,37.2,75146.68,0.0,-0.99525,1e-05,0.46797]
[1779545439568,37.2,75154.02,0.0,-0.99517,1e-05,0.47513]
[1779545441797,37.2,75153.73,0.0,-0.99517,1e-05,0.47484]
[1779545447625,37.2,75153.36,0.0,-0.99518,1e-05,0.47448]
[1779545452683,37.2,75153.17,0.0,-0.99518,1e-05,0.47429]
[1779545455710,37.2,75151.17,0.0,-0.9952,1e-05,0.47234]
[1779545460744,37.2,75149.34,0.0,-0.99522,1e-05,0.47055]
[1779545465779,37.2,75150.68,0.0,-0.99521,1e-05,0.47186]
[1779545470814,37.2,75155.32,0.0,-0.99516,1e-05,0.47641]
[1779545475848,37.2,75156.91,0.0,-0.99514,1e-05,0.47797]
[1779545480885,37.2,75157.04,0.0,-0.99514,1e-05,0.4781]
[1779545485919,37.2,75157.03,0.0,-0.99514,1e-05,0.47809]
[1779545490955,37.2,75158.11,0.0,-0.99513,1e-05,0.47916]
[1779545496996,37.2,75158.72,0.0,-0.99514,1e-05,0.47803]
[1779545502220,37.2,75158.64,0.0,-0.99514,1e-05,0.47795]
[1779545508074,37.2,75159.88,0.0,-0.99512,1e-05,0.47917]
[1779545513111,37.2,75160.48,0.0,-0.99512,1e-05,0.47977]
[1779545518144,37.2,75160.31,0.0,-0.99512,1e-05,0.4796]
[1779545522360,37.2,75155.32,0.0,-0.99517,1e-05,0.47468]
[1779545528215,37.2,75155.52,0.0,-0.99517,1e-05,0.47488]
[1779545533251,37.2,75157.35,0.0,-0.99515,1e-05,0.47668]
[1779545538284,37.2,75158.09,0.0,-0.99514,1e-05,0.47741]
[1779545544326,37.2,75157.54,0.0,-0.99515,1e-05,0.47687]
[1779545549361,37.2,75157.14,0.0,-0.99515,1e-05,0.47647]
[1779545554398,37.2,75158.59,0.0,-0.99515,1e-05,0.47617]
[1779545559431,37.2,75158.76,0.0,-0.99515,1e-05,0.47634]
[1779545569502,37.2,75155.93,0.0,-0.99518,1e-05,0.47356]
[1779545575543,37.2,75155.7,0.0,-0.99519,1e-05,0.47334]
[1779545582781,37.2,75155.8,0.0,-0.99519,1e-05,0.47343]
[1779545592851,37.2,75151.9,0.0,-0.99523,1e-05,0.46963]
[1779545598704,37.2,75151.29,0.0,-0.99524,1e-05,0.46904]
[1779545606761,37.2,75148.44,0.0,-0.99527,1e-05,0.46627]
[1779545612992,37.2,75145.15,0.0,-0.99532,1e-05,0.46141]
[1779545619853,37.2,75144.81,0.0,-0.99532,1e-05,0.46109]
[1779545624887,37.2,75144.73,0.0,-0.99532,1e-05,0.46101]
[1779545632943,37.2,75144.66,0.0,-0.99532,1e-05,0.46094]
[1779545637981,37.2,75145.17,0.0,-0.99532,1e-05,0.46143]
[1779545643017,37.2,75145.32,0.0,-0.99532,1e-05,0.46158]
[1779545651074,37.2,75145.19,0.0,-0.99532,1e-05,0.46145]
[1779545656110,37.2,75147.5,0.0,-0.99529,1e-05,0.46367]
[1779545661143,37.2,75149.64,0.0,-0.99527,1e-05,0.46573]
[1779545666178,37.2,75151.6,0.0,-0.99525,1e-05,0.46763]
[1779545671213,37.2,75153.03,0.0,-0.99525,1e-05,0.46731]
[1779545678262,37.2,75154.33,0.0,-0.99524,1e-05,0.46857]
[1779545683488,37.2,75155.05,0.0,-0.99523,1e-05,0.46927]
[1779545689340,37.2,75153.83,0.0,-0.99524,1e-05,0.46809]
[1779545691354,37.2,75146.05,0.0,-0.99533,1e-05,0.46059]
[1779545692360,37.2,75136.28,0.0,-0.99543,1e-05,0.45132]
[1779545693557,37.2,75132.73,0.0,-0.99547,1e-05,0.44799]
[1779545699409,37.2,75124.97,0.0,-0.99555,1e-05,0.44078]
[1779545704445,37.2,75126.8,0.0,-0.99553,1e-05,0.44247]
[1779545709479,37.2,75127.22,0.0,-0.99553,1e-05,0.44286]
[1779545716528,37.2,75126.07,0.0,-0.99554,1e-05,0.44179]
[1779545719549,37.2,75120.77,0.0,-0.99559,1e-05,0.43692]
[1779545721563,37.2,75110.39,0.0,-0.9957,1e-05,0.4275]
[1779545725591,37.2,75119.15,0.0,-0.99561,1e-05,0.43544]
[1779545730626,37.2,75119.85,0.0,-0.9956,1e-05,0.43608]
[1779545735661,37.2,75118.81,0.0,-0.99563,1e-05,0.43351]
[1779545740696,37.2,75116.98,0.0,-0.99565,1e-05,0.43185]
[1779545745731,37.2,75117.19,0.0,-0.99565,1e-05,0.43204]
[1779545750768,37.2,75117.9,0.0,-0.99564,1e-05,0.43269]
[1779545757819,37.2,75117.96,0.0,-0.99564,1e-05,0.43274]
[1779545762853,37.2,75118.78,0.0,-0.99563,1e-05,0.43349]
[1779545767887,37.2,75118.63,0.0,-0.99563,1e-05,0.43335]
[1779545772923,37.2,75118.86,0.0,-0.99563,1e-05,0.43356]
[1779545778964,37.2,75118.87,0.0,-0.99563,1e-05,0.43357]
[1779545784200,37.2,75115.38,0.0,-0.99566,1e-05,0.4304]
[1779545790044,37.2,75113.62,0.0,-0.99568,1e-05,0.42881]
[1779545796083,37.2,75113.21,0.0,-0.9957,1e-05,0.42685]
[1779545798105,37.2,75137.78,0.0,-0.99545,1e-05,0.44941]
[1779545799104,37.2,75155.4,0.0,-0.99526,1e-05,0.4662]
[1779545800112,37.2,75155.71,0.0,-0.99525,1e-05,0.4665]
[1779545805148,37.2,75152.96,0.0,-0.99528,1e-05,0.46384]
[1779545810184,37.2,75151.88,0.0,-0.9953,1e-05,0.4628]
[1779545815218,37.2,75152.21,0.0,-0.99529,1e-05,0.46312]
[1779545820253,37.2,75152.67,0.0,-0.99529,1e-05,0.46356]
[1779545826298,37.2,75152.03,0.0,-0.99529,1e-05,0.46295]
[1779545831333,37.2,75152.09,0.0,-0.99529,1e-05,0.463]
[1779545841403,37.2,75155.23,0.0,-0.99526,1e-05,0.46603]
[1779545846440,37.2,75157.4,0.0,-0.99524,1e-05,0.46814]
[1779545849460,37.2,75162.3,0.0,-0.99518,1e-05,0.47292]
[1779545854696,37.2,75160.58,0.0,-0.99522,1e-05,0.46952]
[1779545857517,37.2,75152.09,0.0,-0.99531,1e-05,0.46131]
[1779545858523,37.2,75150.16,0.0,-0.99533,1e-05,0.45946]
[1779545859531,37.2,75145.06,0.0,-0.99539,1e-05,0.4546]
[1779545860537,37.2,75139.62,0.0,-0.99544,1e-05,0.44947]
[1779545866581,37.2,75138.36,0.0,-0.99546,1e-05,0.44829]
[1779545871616,37.2,75136.58,0.0,-0.99548,1e-05,0.44663]
[1779545877656,37.2,75136.63,0.0,-0.99548,1e-05,0.44667]
[1779545878664,37.2,75127.04,0.0,-0.99558,1e-05,0.43779]
[1779545884906,37.2,75127.14,0.0,-0.99558,1e-05,0.43789]
[1779545891754,37.2,75127.33,0.0,-0.99557,1e-05,0.43806]
[1779545896789,37.2,75125.01,0.0,-0.9956,1e-05,0.43593]
[1779545898803,37.2,75130.15,0.0,-0.99554,1e-05,0.44066]
[1779545903837,37.2,75130.03,0.0,-0.99555,1e-05,0.44055]
[1779545915125,37.2,75130.09,0.0,-0.99556,1e-05,0.43897]
[1779545922974,37.2,75128.23,0.0,-0.99558,1e-05,0.43726]
[1779545930023,37.2,75127.33,0.0,-0.99559,1e-05,0.43643]
[1779545935265,37.2,75125.97,0.0,-0.9956,1e-05,0.43519]
[1779545942106,37.2,75125.85,0.0,-0.9956,1e-05,0.43508]
[1779545947141,37.2,75125.82,0.0,-0.9956,1e-05,0.43505]
[1779545955406,37.2,75125.26,0.0,-0.99561,1e-05,0.43454]
[1779545961243,37.2,75125.92,0.0,-0.9956,1e-05,0.43514]
[1779545967282,37.2,75126.2,0.0,-0.9956,1e-05,0.4354]
[1779545972319,37.2,75120.1,0.0,-0.99568,1e-05,0.42825]
[1779545974331,37.2,75116.43,0.0,-0.99572,1e-05,0.42495]
[1779545976347,37.2,75110.25,0.0,-0.99578,1e-05,0.41944]
[1779545977352,37.2,75109.29,0.0,-0.99579,1e-05,0.41859]
[1779545982400,37.2,75106.04,0.0,-0.99582,1e-05,0.41573]
[1779545984404,37.2,75117.52,0.0,-0.9957,1e-05,0.42593]
[1779545985411,37.2,75118.11,0.0,-0.9957,1e-05,0.42646]
[1779545991454,37.2,75119.65,0.0,-0.99568,1e-05,0.42784]
[1779545996487,37.2,75122.01,0.0,-0.99566,1e-05,0.42997]
[1779545999716,37.2,75139.79,0.0,-0.99548,1e-05,0.44632]
[1779546000519,37.2,75139.79,0.0,-0.99548,1e-05,0.44632]
[1779546001522,37.2,75141.15,0.0,-0.99546,1e-05,0.44759]
[1779546006558,37.2,75141.83,0.0,-0.99545,1e-05,0.44823]
[1779546013607,37.2,75142.49,0.0,-0.99545,1e-05,0.44885]
[1779546018650,37.2,75142.92,0.0,-0.99544,1e-05,0.44925]
[1779546023685,37.2,75143.24,0.0,-0.99544,1e-05,0.44955]
[1779546028719,37.2,75142.68,0.0,-0.99545,1e-05,0.44902]
[1779546033755,37.2,75143.03,0.0,-0.99546,1e-05,0.44769]
[1779546038790,37.2,75144.62,0.0,-0.99544,1e-05,0.44918]
[1779546047853,37.2,75146.98,0.0,-0.99542,1e-05,0.4514]
[1779546053894,37.2,75145.63,0.0,-0.99543,1e-05,0.45013]
[1779546060140,37.2,75145.26,0.0,-0.99543,1e-05,0.44978]
[1779546066990,37.2,75144.76,0.0,-0.99544,1e-05,0.44931]
[1779546069214,37.2,75188.27,0.0,-0.99496,1e-05,0.49181]
[1779546071022,37.2,75196.05,0.0,-0.99487,1e-05,0.49975]
[1779546072030,37.2,75201.55,0.0,-0.9948,1e-05,0.50543]
[1779546078072,37.2,75203.43,0.0,-0.99478,1e-05,0.50739]
[1779546082099,37.2,75209.68,0.0,-0.9947,1e-05,0.51393]
[1779546084113,37.2,75214.76,0.0,-0.99464,1e-05,0.5193]
[1779546087136,37.2,75221.47,0.0,-0.99456,1e-05,0.52647]
[1779546092172,37.2,75227.95,0.0,-0.9945,1e-05,0.53158]
[1779546096200,37.2,75232.04,0.0,-0.99444,1e-05,0.53603]
[1779546097206,37.2,75225.87,0.0,-0.99452,1e-05,0.52933]
[1779546102240,37.2,75228.38,0.0,-0.99449,1e-05,0.53205]
[1779546107276,37.2,75229.64,0.0,-0.99447,1e-05,0.53342]
[1779546112320,37.2,75231.04,0.0,-0.99446,1e-05,0.53494]
[1779546117357,37.2,75230.27,0.0,-0.99447,1e-05,0.5341]
[1779546119580,37.2,75219.44,0.0,-0.9946,1e-05,0.52243]
[1779546121385,37.2,75213.0,0.0,-0.99468,1e-05,0.51559]
[1779546122392,37.2,75211.61,0.0,-0.9947,1e-05,0.51413]
[1779546125412,37.2,75209.56,0.0,-0.99472,1e-05,0.51197]
[1779546130450,37.2,75209.35,0.0,-0.99472,1e-05,0.51175]
[1779546135482,37.2,75211.1,0.0,-0.9947,1e-05,0.51359]
[1779546138503,37.2,75218.18,0.0,-0.99462,1e-05,0.52109]
[1779546139511,37.2,75223.37,0.0,-0.99455,1e-05,0.52664]
[1779546140518,37.2,75223.59,0.0,-0.99455,1e-05,0.52688]
[1779546145554,37.2,75221.61,0.0,-0.99457,1e-05,0.52475]
[1779546150590,37.2,75219.97,0.0,-0.9946,1e-05,0.523]
[1779546155625,37.2,75213.99,0.0,-0.99469,1e-05,0.51479]
[1779546160661,37.2,75212.84,0.0,-0.9947,1e-05,0.51358]
[1779546165694,37.2,75211.37,0.0,-0.99472,1e-05,0.51203]
[1779546170730,37.2,75210.93,0.0,-0.99472,1e-05,0.51157]
[1779546180037,37.2,75210.4,0.0,-0.99473,1e-05,0.51102]
[1779546185835,37.2,75210.65,0.0,-0.99473,1e-05,0.51128]
[1779546190872,37.2,75210.7,0.0,-0.99473,1e-05,0.51133]
[1779546197919,37.2,75211.85,0.0,-0.99471,1e-05,0.51254]
[1779546202956,37.2,75213.02,0.0,-0.9947,1e-05,0.51377]
[1779546206983,37.2,75218.76,0.0,-0.99463,1e-05,0.51985]
[1779546210246,37.2,75233.49,0.0,-0.99445,1e-05,0.53571]
[1779546211011,37.2,75233.49,0.0,-0.99446,1e-05,0.53382]
[1779546216046,37.2,75231.73,0.0,-0.99449,1e-05,0.5319]
[1779546221081,37.2,75230.82,0.0,-0.9945,1e-05,0.53092]
[1779546224102,37.2,75225.77,0.0,-0.99456,1e-05,0.52547]
[1779546230389,37.2,75222.67,0.0,-0.9946,1e-05,0.52215]
[1779546236188,37.2,75225.81,0.0,-0.99456,1e-05,0.52551]
[1779546241224,37.2,75226.77,0.0,-0.99455,1e-05,0.52655]
[1779546246258,37.2,75229.21,0.0,-0.99452,1e-05,0.52918]
[1779546248273,37.2,75243.84,0.0,-0.99433,1e-05,0.54518]
[1779546250530,37.2,75250.72,0.0,-0.99424,1e-05,0.55284]
[1779546253309,37.2,75243.88,0.0,-0.99433,1e-05,0.54522]
[1779546256330,37.2,75238.02,0.0,-0.99441,1e-05,0.53876]
[1779546260600,37.2,75230.35,0.0,-0.9945,1e-05,0.53041]
[1779546261365,37.2,75230.35,0.0,-0.9945,1e-05,0.53041]
[1779546266400,37.2,75229.68,0.0,-0.99451,1e-05,0.52968]
[1779546267411,37.2,75222.4,0.0,-0.9946,1e-05,0.52186]
[1779546268419,37.2,75213.16,0.0,-0.99472,1e-05,0.51208]
[1779546269423,37.2,75205.05,0.0,-0.99481,1e-05,0.50362]
[1779546274458,37.2,75208.14,0.0,-0.99479,1e-05,0.505]
[1779546279497,37.2,75210.6,0.0,-0.99477,1e-05,0.50757]
[1779546287550,37.2,75213.21,0.0,-0.99473,1e-05,0.51029]
[1779546292587,37.2,75212.12,0.0,-0.99475,1e-05,0.50915]
[1779546293593,37.2,75217.21,0.0,-0.99469,1e-05,0.5145]
[1779546295608,37.2,75217.93,0.0,-0.99468,1e-05,0.51526]
[1779546300642,37.2,75214.2,0.0,-0.99472,1e-05,0.51133]
[1779546305678,37.2,75215.67,0.0,-0.9947,1e-05,0.51288]
[1779546310716,37.2,75215.02,0.0,-0.99471,1e-05,0.51219]
[1779546311723,37.2,75224.4,0.0,-0.9946,1e-05,0.52214]
[1779546312727,37.2,75227.28,0.0,-0.99456,1e-05,0.52522]
[1779546317761,37.2,75232.07,0.0,-0.9945,1e-05,0.53038]
[1779546322796,37.2,75235.86,0.0,-0.99445,1e-05,0.5345]
[1779546326825,37.2,75239.95,0.0,-0.9944,1e-05,0.53897]
[1779546331860,37.2,75239.81,0.0,-0.99442,1e-05,0.53691]
[1779546334880,37.2,75228.65,0.0,-0.99456,1e-05,0.52482]
[1779546335891,37.2,75224.76,0.0,-0.99461,1e-05,0.52066]
[1779546341160,37.2,75215.86,0.0,-0.99472,1e-05,0.51124]
[1779546342939,37.2,75206.3,0.0,-0.99483,1e-05,0.50128]
[1779546343945,37.2,75207.08,0.0,-0.99483,1e-05,0.50209]
[1779546349989,37.2,75208.84,0.0,-0.9948,1e-05,0.50391]
[1779546355024,37.2,75208.17,0.0,-0.99481,1e-05,0.50322]
[1779546360058,37.2,75207.28,0.0,-0.99482,1e-05,0.5023]
[1779546366099,37.2,75204.2,0.0,-0.99486,1e-05,0.49912]
[1779546371373,37.2,75206.64,0.0,-0.99483,1e-05,0.50163]
[1779546377178,37.2,75209.75,0.0,-0.99479,1e-05,0.50486]
[1779546382212,37.2,75208.66,0.0,-0.99481,1e-05,0.50372]
[1779546386240,37.2,75202.27,0.0,-0.99488,1e-05,0.49714]
[1779546391517,37.2,75201.77,0.0,-0.99491,1e-05,0.49482]
[1779546397319,37.2,75200.67,0.0,-0.99492,1e-05,0.4937]
[1779546402353,37.2,75201.2,0.0,-0.99491,1e-05,0.49424]
[1779546407390,37.2,75201.53,0.0,-0.99491,1e-05,0.49458]
[1779546412423,37.2,75201.6,0.0,-0.99491,1e-05,0.49465]
[1779546417460,37.2,75202.03,0.0,-0.9949,1e-05,0.49509]
[1779546422494,37.2,75202.62,0.0,-0.9949,1e-05,0.49569]
[1779546427528,37.2,75203.5,0.0,-0.99489,1e-05,0.4966]
[1779546432564,37.2,75204.26,0.0,-0.99488,1e-05,0.49737]
[1779546437599,37.2,75201.45,0.0,-0.99491,1e-05,0.4945]
[1779546443641,37.2,75201.75,0.0,-0.99491,1e-05,0.4948]
[1779546449683,37.2,75202.52,0.0,-0.9949,1e-05,0.49559]
[1779546454719,37.2,75198.99,0.0,-0.99496,1e-05,0.4902]
[1779546459754,37.2,75198.17,0.0,-0.99497,1e-05,0.48937]
[1779546464790,37.2,75197.16,0.0,-0.99498,1e-05,0.48835]
[1779546469824,37.2,75197.34,0.0,-0.99498,1e-05,0.48853]
[1779546473853,37.2,75188.48,0.0,-0.99508,1e-05,0.47964]
[1779546475869,37.2,75183.63,0.0,-0.99513,1e-05,0.47483]
[1779546480902,37.2,75183.49,0.0,-0.99513,1e-05,0.4747]
[1779546485939,37.2,75185.09,0.0,-0.99512,1e-05,0.47628]
[1779546490974,37.2,75181.28,0.0,-0.99516,1e-05,0.47252]
[1779546496006,37.2,75180.12,0.0,-0.99517,1e-05,0.47138]
[1779546499029,37.2,75187.98,0.0,-0.99508,1e-05,0.47914]
[1779546500037,37.2,75194.99,0.0,-0.995,1e-05,0.48616]
[1779546501043,37.2,75195.37,0.0,-0.995,1e-05,0.48654]
[1779546502287,37.2,75201.43,0.0,-0.99493,1e-05,0.49268]
[1779546504064,37.2,75206.7,0.0,-0.99487,1e-05,0.49808]
[1779546505074,37.2,75207.2,0.0,-0.99486,1e-05,0.49859]
[1779546510106,37.2,75208.67,0.0,-0.99484,1e-05,0.5001]
[1779546515143,37.2,75208.31,0.0,-0.99487,1e-05,0.49792]
[1779546520176,37.2,75206.03,0.0,-0.99489,1e-05,0.49559]
[1779546525211,37.2,75207.75,0.0,-0.99487,1e-05,0.49735]
[1779546531253,37.2,75209.15,0.0,-0.99486,1e-05,0.49879]
[1779546536288,37.2,75208.78,0.0,-0.99486,1e-05,0.49841]
[1779546541322,37.2,75206.8,0.0,-0.99488,1e-05,0.49637]
[1779546547364,37.2,75207.72,0.0,-0.99487,1e-05,0.49732]
[1779546550385,37.2,75210.17,0.0,-0.99484,1e-05,0.49984]
[1779546558442,37.2,75212.21,0.0,-0.99482,1e-05,0.50195]
[1779546561462,37.2,75220.4,0.0,-0.99472,1e-05,0.51049]
[1779546566497,37.2,75223.55,0.0,-0.99468,1e-05,0.5138]
[1779546571533,37.2,75223.35,0.0,-0.9947,1e-05,0.51174]
[1779546578598,37.2,75223.36,0.0,-0.9947,1e-05,0.51175]
[1779546584641,37.2,75222.79,0.0,-0.99471,1e-05,0.51115]
[1779546590682,37.2,75223.17,0.0,-0.99471,1e-05,0.51155]
[1779546595718,37.2,75223.94,0.0,-0.9947,1e-05,0.51236]
[1779546596725,37.2,75229.29,0.0,-0.99463,1e-05,0.51803]
[1779546598738,37.2,75236.16,0.0,-0.99455,1e-05,0.52538]
[1779546599746,37.2,75242.07,0.0,-0.99447,1e-05,0.53177]
[1779546605789,37.2,75240.55,0.0,-0.99449,1e-05,0.53012]
[1779546606796,37.2,75235.0,0.0,-0.99456,1e-05,0.52413]
[1779546611830,37.2,75237.05,0.0,-0.99453,1e-05,0.52633]
[1779546617872,37.2,75235.33,0.0,-0.99456,1e-05,0.52448]
[1779546623148,37.2,75230.09,0.0,-0.99462,1e-05,0.51888]
[1779546626938,37.2,75224.77,0.0,-0.99469,1e-05,0.51324]
[1779546629960,37.2,75223.61,0.0,-0.9947,1e-05,0.51202]
[1779546636001,37.2,75223.64,0.0,-0.99472,1e-05,0.5102]
[1779546641039,37.2,75222.22,0.0,-0.99474,1e-05,0.50871]
[1779546646086,37.2,75221.17,0.0,-0.99475,1e-05,0.50761]
[1779546650110,37.2,75214.99,0.0,-0.99482,1e-05,0.50119]
[1779546654134,37.2,75212.5,0.0,-0.99485,1e-05,0.49862]
[1779546659169,37.2,75209.13,0.0,-0.99489,1e-05,0.49516]
[1779546664206,37.2,75210.0,0.0,-0.99488,1e-05,0.49605]
[1779546667227,37.2,75217.53,0.0,-0.99479,1e-05,0.50382]
[1779546668241,37.2,75221.99,0.0,-0.99474,1e-05,0.50847]
[1779546669244,37.2,75235.18,0.0,-0.99458,1e-05,0.52244]
[1779546670250,37.2,75242.5,0.0,-0.99449,1e-05,0.53034]
[1779546671258,37.2,75241.71,0.0,-0.9945,1e-05,0.52948]
[1779546675289,37.2,75247.62,0.0,-0.99442,1e-05,0.53592]
[1779546676296,37.2,75252.06,0.0,-0.99436,1e-05,0.54079]
[1779546678311,37.2,75254.7,0.0,-0.99433,1e-05,0.54371]
[1779546683578,37.2,75256.67,0.0,-0.9943,1e-05,0.5459]
[1779546689388,37.2,75258.52,0.0,-0.99428,1e-05,0.54796]
[1779546693649,37.2,75265.44,0.0,-0.99421,1e-05,0.55376]
[1779546695434,37.2,75266.49,0.0,-0.9942,1e-05,0.55494]
[1779546700469,37.2,75272.34,0.0,-0.99412,1e-05,0.56157]
[1779546701476,37.2,75273.26,0.0,-0.99411,1e-05,0.56262]
[1779546706513,37.2,75269.64,0.0,-0.99415,1e-05,0.5585]
[1779546711546,37.2,75272.77,0.0,-0.99411,1e-05,0.56206]
[1779546716582,37.2,75271.93,0.0,-0.99412,1e-05,0.56111]
[1779546721617,37.2,75271.67,0.0,-0.99413,1e-05,0.56081]
[1779546726651,37.2,75272.6,0.0,-0.99411,1e-05,0.56187]
[1779546731686,37.2,75272.42,0.0,-0.99412,1e-05,0.56166]
[1779546736722,37.2,75271.5,0.0,-0.99413,1e-05,0.56062]
[1779546742764,37.2,75272.1,0.0,-0.99412,1e-05,0.5613]
[1779546747800,37.2,75275.86,0.0,-0.99407,1e-05,0.56559]
[1779546752833,37.2,75275.21,0.0,-0.9941,1e-05,0.56286]
[1779546757868,37.2,75274.83,0.0,-0.9941,1e-05,0.56243]
[1779546764144,37.2,75274.85,0.0,-0.9941,1e-05,0.56245]
[1779546769954,37.2,75274.16,0.0,-0.99411,1e-05,0.56167]
[1779546777003,37.2,75274.46,0.0,-0.99411,1e-05,0.56201]
[1779546782040,37.2,75274.69,0.0,-0.99411,1e-05,0.56227]
[1779546784300,37.2,75280.36,0.0,-0.99403,1e-05,0.56877]
[1779546788098,37.2,75280.92,0.0,-0.99402,1e-05,0.56941]
[1779546790100,37.2,75287.74,0.0,-0.99393,1e-05,0.57732]
[1779546791104,37.2,75289.01,0.0,-0.99391,1e-05,0.5788]
[1779546796157,37.2,75291.45,0.0,-0.99388,1e-05,0.58166]
[1779546801188,37.2,75288.57,0.0,-0.99392,1e-05,0.57829]
[1779546806225,37.2,75280.73,0.0,-0.99402,1e-05,0.56919]
[1779546807230,37.2,75274.54,0.0,-0.99411,1e-05,0.5621]
[1779546808241,37.2,75272.56,0.0,-0.99413,1e-05,0.55984]
[1779546813276,37.2,75265.76,0.0,-0.99424,1e-05,0.55021]
[1779546814288,37.2,75264.01,0.0,-0.99427,1e-05,0.54825]
[1779546815288,37.2,75269.99,0.0,-0.99419,1e-05,0.55496]
[1779546816296,37.2,75276.26,0.0,-0.99411,1e-05,0.56208]
[1779546817304,37.2,75278.34,0.0,-0.99408,1e-05,0.56445]
[1779546820325,37.2,75283.3,0.0,-0.99401,1e-05,0.57015]
[1779546825360,37.2,75283.05,0.0,-0.99401,1e-05,0.56987]
[1779546830394,37.2,75280.62,0.0,-0.99405,1e-05,0.56707]
[1779546834654,37.2,75270.19,0.0,-0.99419,1e-05,0.55519]
[1779546841473,37.2,75270.73,0.0,-0.99418,1e-05,0.5558]
[1779546846510,37.2,75274.01,0.0,-0.99414,1e-05,0.55952]
[1779546851543,37.2,75276.63,0.0,-0.9941,1e-05,0.5625]
[1779546852551,37.2,75283.39,0.0,-0.99401,1e-05,0.57026]
[1779546853558,37.2,75285.75,0.0,-0.99398,1e-05,0.57299]
[1779546858592,37.2,75283.99,0.0,-0.994,1e-05,0.57095]
[1779546863628,37.2,75282.13,0.0,-0.99403,1e-05,0.5688]
[1779546868663,37.2,75279.92,0.0,-0.99406,1e-05,0.56626]
[1779546873698,37.2,75278.92,0.0,-0.99409,1e-05,0.56313]
[1779546878734,37.2,75276.03,0.0,-0.99413,1e-05,0.55983]
[1779546883767,37.2,75275.75,0.0,-0.99413,1e-05,0.55951]
[1779546889809,37.2,75275.6,0.0,-0.99413,1e-05,0.55934]
[1779546893842,37.2,75282.92,0.0,-0.99404,1e-05,0.56771]
[1779546898876,37.2,75282.17,0.0,-0.99405,1e-05,0.56685]
[1779546903912,37.2,75281.81,0.0,-0.99405,1e-05,0.56644]
[1779546905926,37.2,75286.46,0.0,-0.99399,1e-05,0.5718]
[1779546910963,37.2,75287.21,0.0,-0.99398,1e-05,0.57267]
[1779546915218,37.2,75295.48,0.0,-0.99386,1e-05,0.58232]
[1779546921033,37.2,75293.66,0.0,-0.99389,1e-05,0.58018]
[1779546926069,37.2,75289.22,0.0,-0.99395,1e-05,0.575]
[1779546931104,37.2,75285.45,0.0,-0.99402,1e-05,0.56862]
[1779546936140,37.2,75281.75,0.0,-0.99407,1e-05,0.56437]
[1779546941175,37.2,75281.96,0.0,-0.99407,1e-05,0.56461]
[1779546946213,37.2,75281.9,0.0,-0.99407,1e-05,0.56455]
[1779546950244,37.2,75276.41,0.0,-0.99414,1e-05,0.55829]
[1779546956282,37.2,75276.6,0.0,-0.99414,1e-05,0.5585]
[1779546961315,37.2,75276.34,0.0,-0.99414,1e-05,0.55821]
[1779546966350,37.2,75273.62,0.0,-0.99418,1e-05,0.55513]
[1779546967356,37.2,75267.59,0.0,-0.99426,1e-05,0.54835]
[1779546968365,37.2,75262.16,0.0,-0.99433,1e-05,0.54231]
[1779546969373,37.2,75260.85,0.0,-0.99435,1e-05,0.54086]
[1779546974408,37.2,75261.36,0.0,-0.99434,1e-05,0.54142]
[1779546979442,37.2,75259.85,0.0,-0.99436,1e-05,0.53975]
[1779546984479,37.2,75257.71,0.0,-0.99439,1e-05,0.5374]
[1779546991542,37.2,75255.34,0.0,-0.99444,1e-05,0.53288]
[1779546994550,37.2,75260.59,0.0,-0.99437,1e-05,0.53864]
[1779546995557,37.2,75267.02,0.0,-0.99429,1e-05,0.54577]
[1779546996562,37.2,75267.81,0.0,-0.99428,1e-05,0.54665]
[1779547001597,37.2,75283.03,0.0,-0.99408,1e-05,0.56385]
[1779547002604,37.2,75289.37,0.0,-0.99399,1e-05,0.57114]
[1779547003612,37.2,75288.87,0.0,-0.994,1e-05,0.57057]
[1779547008653,37.2,75288.84,0.0,-0.994,1e-05,0.57053]
[1779547009655,37.2,75325.98,0.0,-0.99347,1e-05,0.61484]
[1779547010669,37.2,75351.09,0.0,-0.99309,2e-05,0.6464]
[1779547011668,37.2,75353.89,0.0,-0.99305,2e-05,0.65]
[1779547014689,37.2,75358.92,0.0,-0.99297,2e-05,0.65651]
[1779547015924,37.2,75365.04,0.0,-0.99288,2e-05,0.66451]
[1779547018717,37.2,75370.38,0.0,-0.99279,2e-05,0.67155]
[1779547020731,37.2,75386.27,0.0,-0.99253,2e-05,0.69287]
[1779547021739,37.2,75385.19,0.0,-0.99255,2e-05,0.6914]
[1779547025995,37.2,75377.54,0.0,-0.99267,2e-05,0.68109]
[1779547027781,37.2,75377.76,0.0,-0.99267,2e-05,0.68138]
[1779547030806,37.2,75370.97,0.0,-0.99278,2e-05,0.67233]
[1779547031813,37.2,75369.66,0.0,-0.9928,2e-05,0.6706]
[1779547036066,37.2,75365.48,0.0,-0.99287,2e-05,0.66508]
[1779547038862,37.2,75360.37,0.0,-0.99295,2e-05,0.6584]
[1779547043897,37.2,75348.1,0.0,-0.99314,2e-05,0.64257]
[1779547044905,37.2,75342.8,0.0,-0.99322,2e-05,0.63584]
[1779547049941,37.2,75343.88,0.0,-0.9932,2e-05,0.63721]
[1779547054975,37.2,75347.5,0.0,-0.99317,2e-05,0.63962]
[1779547057997,37.2,75342.5,0.0,-0.99325,2e-05,0.63329]
[1779547063032,37.2,75339.84,0.0,-0.99329,2e-05,0.62994]
[1779547068067,37.2,75334.66,0.0,-0.99336,1e-05,0.62346]
[1779547073101,37.2,75333.13,0.0,-0.99339,1e-05,0.62155]
[1779547078139,37.2,75332.93,0.0,-0.99339,1e-05,0.62131]
[1779547083174,37.2,75329.1,0.0,-0.99345,1e-05,0.61656]
[1779547088211,37.2,75332.57,0.0,-0.9934,1e-05,0.62086]
[1779547093243,37.2,75334.73,0.0,-0.99336,1e-05,0.62354]
[1779547098280,37.2,75333.3,0.0,-0.99339,1e-05,0.62177]
[1779547104320,37.2,75333.61,0.0,-0.99338,1e-05,0.62215]
[1779547109358,37.2,75334.93,0.0,-0.99336,1e-05,0.62379]
[1779547114392,37.2,75334.72,0.0,-0.99339,1e-05,0.62139]
[1779547116629,37.2,75345.56,0.0,-0.99322,2e-05,0.63498]
[1779547118418,37.2,75346.33,0.0,-0.99321,2e-05,0.63595]
[1779547123454,37.2,75347.73,0.0,-0.99319,2e-05,0.63773]
[1779547128490,37.2,75348.95,0.0,-0.99317,2e-05,0.63928]
[1779547133526,37.2,75352.49,0.0,-0.99312,2e-05,0.6438]
[1779547138559,37.2,75346.94,0.0,-0.9932,2e-05,0.63673]
[1779547140582,37.2,75345.58,0.0,-0.99322,2e-05,0.635]
[1779547145611,37.2,75339.27,0.0,-0.99332,1e-05,0.62706]
[1779547150648,37.2,75341.9,0.0,-0.99328,2e-05,0.63036]
[1779547155681,37.2,75341.98,0.0,-0.99328,2e-05,0.63046]
[1779547160716,37.2,75331.05,0.0,-0.99344,1e-05,0.61684]
[1779547161725,37.2,75330.7,0.0,-0.99345,1e-05,0.61641]
[1779547166983,37.2,75331.97,0.0,-0.99343,1e-05,0.61798]
[1779547174816,37.2,75332.07,0.0,-0.99345,1e-05,0.61597]
[1779547179851,37.2,75332.07,0.0,-0.99345,1e-05,0.61597]
[1779547184885,37.2,75332.31,0.0,-0.99344,1e-05,0.61627]
[1779547189920,37.2,75332.59,0.0,-0.99344,1e-05,0.61661]
[1779547194955,37.2,75331.12,0.0,-0.99346,1e-05,0.6148]
[1779547197191,37.2,75325.54,0.0,-0.99354,1e-05,0.60795]
[1779547203013,37.2,75318.68,0.0,-0.99364,1e-05,0.59963]
[1779547207264,37.2,75316.04,0.0,-0.99368,1e-05,0.59645]
[1779547213083,37.2,75314.02,0.0,-0.99371,1e-05,0.59403]
[1779547219125,37.2,75313.0,0.0,-0.99372,1e-05,0.59281]
[1779547224159,37.2,75313.89,0.0,-0.99371,1e-05,0.59387]
[1779547229195,37.2,75314.22,0.0,-0.99371,1e-05,0.59427]
[1779547232215,37.2,75309.56,0.0,-0.99379,1e-05,0.58665]
[1779547237473,37.2,75309.98,0.0,-0.99379,1e-05,0.58715]
[1779547244309,37.2,75309.85,0.0,-0.99379,1e-05,0.58699]
[1779547249337,37.2,75311.65,0.0,-0.99376,1e-05,0.58913]
[1779547254377,37.2,75313.99,0.0,-0.99373,1e-05,0.59192]
[1779547256386,37.2,75321.79,0.0,-0.99362,1e-05,0.60129]
[1779547257613,37.2,75326.9,0.0,-0.99355,1e-05,0.6075]
[1779547259407,37.2,75327.35,0.0,-0.99354,1e-05,0.60805]
[1779547262428,37.2,75334.84,0.0,-0.99343,1e-05,0.61726]
[1779547265449,37.2,75339.1,0.0,-0.99337,1e-05,0.62254]
[1779547270484,37.2,75340.06,0.0,-0.99335,1e-05,0.62374]
[1779547273504,37.2,75344.15,0.0,-0.99329,2e-05,0.62886]
[1779547278540,37.2,75347.12,0.0,-0.99324,2e-05,0.6326]
[1779547283576,37.2,75344.98,0.0,-0.99328,2e-05,0.6299]
[1779547288609,37.2,75343.89,0.0,-0.99329,2e-05,0.62853]
[1779547292641,37.2,75337.97,0.0,-0.9934,1e-05,0.61899]
[1779547293647,37.2,75329.63,0.0,-0.99353,1e-05,0.60872]
[1779547294654,37.2,75328.54,0.0,-0.99354,1e-05,0.60739]
[1779547297676,37.2,75338.6,0.0,-0.9934,1e-05,0.61978]
[1779547298685,37.2,75342.31,0.0,-0.99334,1e-05,0.6244]
[1779547302713,37.2,75336.06,0.0,-0.99343,1e-05,0.61663]
[1779547307745,37.2,75336.21,0.0,-0.99343,1e-05,0.61681]
[1779547312782,37.2,75335.03,0.0,-0.99345,1e-05,0.61536]
[1779547317816,37.2,75337.49,0.0,-0.99341,1e-05,0.6184]
[1779547319830,37.2,75341.29,0.0,-0.99336,1e-05,0.62312]
[1779547324865,37.2,75337.82,0.0,-0.99341,1e-05,0.61881]
[1779547328896,37.2,75343.62,0.0,-0.99332,2e-05,0.62603]
[1779547330911,37.2,75345.05,0.0,-0.9933,2e-05,0.62783]
[1779547335947,37.2,75347.27,0.0,-0.99327,2e-05,0.63062]
[1779547340982,37.2,75348.7,0.0,-0.99324,2e-05,0.63242]
[1779547346018,37.2,75350.22,0.0,-0.99322,2e-05,0.63434]
[1779547348273,37.2,75356.86,0.0,-0.99312,2e-05,0.64279]
[1779547354073,37.2,75358.1,0.0,-0.99312,2e-05,0.64217]
[1779547359108,37.2,75360.24,0.0,-0.99309,2e-05,0.64492]
[1779547364143,37.2,75359.72,0.0,-0.9931,2e-05,0.64425]
[1779547369177,37.2,75359.03,0.0,-0.99311,2e-05,0.64336]
[1779547374212,37.2,75360.92,0.0,-0.99308,2e-05,0.64579]
[1779547379248,37.2,75365.9,0.0,-0.993,2e-05,0.65221]
[1779547382270,37.2,75371.11,0.0,-0.99292,2e-05,0.65899]
[1779547385295,37.2,75378.48,0.0,-0.9928,2e-05,0.66868]
[1779547386298,37.2,75379.51,0.0,-0.99279,2e-05,0.67005]
[1779547391335,37.2,75381.09,0.0,-0.99276,2e-05,0.67214]
[1779547395362,37.2,75385.63,0.0,-0.99269,2e-05,0.6782]
[1779547397375,37.2,75378.95,0.0,-0.99279,2e-05,0.6693]
[1779547398624,37.2,75371.24,0.0,-0.99292,2e-05,0.65916]
[1779547401403,37.2,75359.72,0.0,-0.9931,2e-05,0.64425]
[1779547402410,37.2,75359.55,0.0,-0.9931,2e-05,0.64403]
[1779547407445,37.2,75361.18,0.0,-0.99308,2e-05,0.64612]
[1779547412481,37.2,75357.86,0.0,-0.99315,2e-05,0.63967]
[1779547417516,37.2,75355.07,0.0,-0.99319,2e-05,0.63612]
[1779547421547,37.2,75359.55,0.0,-0.99312,2e-05,0.64183]
[1779547426579,37.2,75364.23,0.0,-0.99305,2e-05,0.64784]
[1779547431614,37.2,75366.57,0.0,-0.99301,2e-05,0.65086]
[1779547436650,37.2,75368.97,0.0,-0.99298,2e-05,0.65397]
[1779547441686,37.2,75375.61,0.0,-0.99287,2e-05,0.66264]
[1779547446719,37.2,75375.86,0.0,-0.99287,2e-05,0.66297]
[1779547451754,37.2,75376.11,0.0,-0.99286,2e-05,0.6633]
[1779547456790,37.2,75376.31,0.0,-0.99286,2e-05,0.66356]
[1779547461825,37.2,75376.81,0.0,-0.99285,2e-05,0.66422]
[1779547466860,37.2,75376.94,0.0,-0.99285,2e-05,0.66439]
[1779547471894,37.2,75377.25,0.0,-0.99287,2e-05,0.66254]
[1779547476930,37.2,75376.15,0.0,-0.99289,2e-05,0.6611]
[1779547481965,37.2,75377.13,0.0,-0.99287,2e-05,0.66238]
[1779547487001,37.2,75376.36,0.0,-0.99288,2e-05,0.66137]
[1779547492041,37.2,75377.5,0.0,-0.99287,2e-05,0.66287]
[1779547497074,37.2,75380.86,0.0,-0.99281,2e-05,0.6673]
[1779547502110,37.2,75378.25,0.0,-0.99285,2e-05,0.66385]
[1779547508157,37.2,75379.38,0.0,-0.99284,2e-05,0.66534]
[1779547513192,37.2,75376.98,0.0,-0.99287,2e-05,0.66219]
[1779547519472,37.2,75375.97,0.0,-0.99289,2e-05,0.66086]
[1779547523264,37.2,75370.21,0.0,-0.99298,2e-05,0.65335]
[1779547525277,37.2,75364.55,0.0,-0.99307,2e-05,0.64603]
[1779547530313,37.2,75365.95,0.0,-0.99305,2e-05,0.64783]
[1779547535346,37.2,75370.72,0.0,-0.993,2e-05,0.65178]
[1779547540382,37.2,75369.56,0.0,-0.99301,2e-05,0.65027]
[1779547541389,37.2,75374.61,0.0,-0.99293,2e-05,0.65683]
[1779547542397,37.2,75375.91,0.0,-0.99291,2e-05,0.65853]
[1779547545417,37.2,75381.64,0.0,-0.99282,2e-05,0.66606]
[1779547547433,37.2,75387.66,0.0,-0.99273,2e-05,0.67404]
[1779547549686,37.2,75395.15,0.0,-0.9926,2e-05,0.68409]
[1779547551473,37.2,75403.68,0.0,-0.99246,2e-05,0.69568]
[1779547552480,37.2,75405.78,0.0,-0.99243,2e-05,0.69856]
[1779547557513,37.2,75401.43,0.0,-0.9925,2e-05,0.69261]
[1779547558520,37.2,75399.58,0.0,-0.99253,2e-05,0.69009]
[1779547561541,37.2,75405.47,0.0,-0.99243,2e-05,0.69813]
[1779547562547,37.2,75421.81,0.0,-0.99215,2e-05,0.72085]
[1779547563554,37.2,75425.97,0.0,-0.99208,2e-05,0.72673]
[1779547567583,37.2,75418.02,0.0,-0.99222,2e-05,0.71553]
[1779547568591,37.2,75410.92,0.0,-0.99234,2e-05,0.70564]
[1779547569827,37.2,75408.62,0.0,-0.99238,2e-05,0.70247]
[1779547575639,37.2,75411.05,0.0,-0.99234,2e-05,0.70582]
[1779547580677,37.2,75408.94,0.0,-0.99237,2e-05,0.70291]
[1779547585712,37.2,75399.49,0.0,-0.99253,2e-05,0.68997]
[1779547586718,37.2,75394.08,0.0,-0.99262,2e-05,0.68265]
[1779547587726,37.2,75393.49,0.0,-0.99263,2e-05,0.68185]
[1779547593770,37.2,75390.32,0.0,-0.99271,2e-05,0.67531]
[1779547597798,37.2,75386.78,0.0,-0.99276,2e-05,0.67059]
[1779547602830,37.2,75388.23,0.0,-0.99274,2e-05,0.67252]
[1779547607865,37.2,75388.08,0.0,-0.99274,2e-05,0.67232]
[1779547613909,37.2,75390.17,0.0,-0.99271,2e-05,0.67511]
[1779547618945,37.2,75394.74,0.0,-0.99263,2e-05,0.68123]
[1779547620181,37.2,75388.16,0.0,-0.99274,2e-05,0.67243]
[1779547621966,37.2,75391.52,0.0,-0.99269,2e-05,0.67691]
[1779547623980,37.2,75395.73,0.0,-0.99262,2e-05,0.68256]
[1779547625994,37.2,75388.44,0.0,-0.99274,2e-05,0.6728]
[1779547631033,37.2,75386.33,0.0,-0.99277,2e-05,0.66999]
[1779547636069,37.2,75387.63,0.0,-0.99275,2e-05,0.67172]
[1779547640098,37.2,75395.29,0.0,-0.99263,2e-05,0.68197]
[1779547642111,37.2,75399.85,0.0,-0.99255,2e-05,0.68813]
[1779547643118,37.2,75405.28,0.0,-0.99246,2e-05,0.69553]
[1779547644125,37.2,75407.43,0.0,-0.99242,2e-05,0.69848]
[1779547648154,37.2,75410.71,0.0,-0.99237,2e-05,0.703]
[1779547653187,37.2,75412.69,0.0,-0.99236,2e-05,0.70337]
[1779547658228,37.2,75409.65,0.0,-0.99241,2e-05,0.69918]
[1779547660250,37.2,75408.44,0.0,-0.99243,2e-05,0.69752]
[1779547665278,37.2,75409.76,0.0,-0.99241,2e-05,0.69933]
[1779547669306,37.2,75406.2,0.0,-0.99247,2e-05,0.69445]
[1779547674341,37.2,75397.76,0.0,-0.99261,2e-05,0.68299]
[1779547676355,37.2,75397.52,0.0,-0.99261,2e-05,0.68267]
[1779547680604,37.2,75402.63,0.0,-0.99253,2e-05,0.68958]
[1779547686430,37.2,75400.46,0.0,-0.99256,2e-05,0.68664]
[1779547690674,37.2,75393.51,0.0,-0.99268,2e-05,0.67728]
[1779547697507,37.2,75394.55,0.0,-0.99266,2e-05,0.67867]
[1779547702544,37.2,75394.94,0.0,-0.99266,2e-05,0.6792]
[1779547707600,37.2,75393.99,0.0,-0.99267,2e-05,0.67792]
[1779547712632,37.2,75395.58,0.0,-0.99267,2e-05,0.67775]
[1779547717669,37.2,75395.35,0.0,-0.99267,2e-05,0.67745]
[1779547722704,37.2,75385.38,0.0,-0.99283,2e-05,0.66419]
[1779547723711,37.2,75377.37,0.0,-0.99296,2e-05,0.6537]
[1779547724718,37.2,75377.11,0.0,-0.99297,2e-05,0.65337]
[1779547729754,37.2,75371.29,0.0,-0.99306,2e-05,0.64583]
[1779547730964,37.2,75358.37,0.0,-0.99326,2e-05,0.62937]
[1779547732775,37.2,75350.35,0.0,-0.99338,1e-05,0.61933]
[1779547733780,37.2,75347.83,0.0,-0.99341,1e-05,0.6162]
[1779547737808,37.2,75342.65,0.0,-0.99349,1e-05,0.60981]
[1779547739823,37.2,75337.49,0.0,-0.99357,1e-05,0.6035]
[1779547741035,37.2,75330.51,0.0,-0.99367,1e-05,0.59506]
[1779547742844,37.2,75327.35,0.0,-0.99371,1e-05,0.59126]
[1779547744858,37.2,75323.2,0.0,-0.99377,1e-05,0.58631]
[1779547749892,37.2,75322.98,0.0,-0.99377,1e-05,0.58605]
[1779547753921,37.2,75319.57,0.0,-0.99382,1e-05,0.58201]
[1779547758956,37.2,75315.16,0.0,-0.99388,1e-05,0.57683]
[1779547761177,37.2,75321.41,0.0,-0.9938,1e-05,0.58419]
[1779547766004,37.2,75330.35,0.0,-0.99367,1e-05,0.59486]
[1779547767012,37.2,75340.1,0.0,-0.99353,1e-05,0.60669]
[1779547772047,37.2,75339.92,0.0,-0.99355,1e-05,0.60435]
[1779547777082,37.2,75335.99,0.0,-0.99361,1e-05,0.59957]
[1779547782117,37.2,75336.28,0.0,-0.99361,1e-05,0.59992]
[1779547787152,37.2,75336.3,0.0,-0.99361,1e-05,0.59995]
[1779547792186,37.2,75333.48,0.0,-0.99365,1e-05,0.59654]
[1779547795209,37.2,75327.66,0.0,-0.99373,1e-05,0.58955]
[1779547796215,37.2,75324.53,0.0,-0.99377,1e-05,0.58582]
[1779547801250,37.2,75328.82,0.0,-0.99371,1e-05,0.59094]
[1779547806285,37.2,75327.98,0.0,-0.99373,1e-05,0.58993]
[1779547811325,37.2,75329.65,0.0,-0.9937,1e-05,0.59193]
[1779547816356,37.2,75328.61,0.0,-0.99372,1e-05,0.59069]
[1779547821601,37.2,75328.13,0.0,-0.99372,1e-05,0.59011]
[1779547827432,37.2,75329.9,0.0,-0.9937,1e-05,0.59223]
[1779547832471,37.2,75332.03,0.0,-0.99369,1e-05,0.5927]
[1779547837507,37.2,75334.37,0.0,-0.99366,1e-05,0.59551]
[1779547841745,37.2,75343.89,0.0,-0.99352,1e-05,0.60707]
[1779547843549,37.2,75351.31,0.0,-0.99341,1e-05,0.61621]
[1779547844556,37.2,75353.82,0.0,-0.99337,1e-05,0.61933]
[1779547849592,37.2,75353.31,0.0,-0.99338,1e-05,0.6187]
[1779547854628,37.2,75354.41,0.0,-0.99336,1e-05,0.62007]
[1779547859664,37.2,75359.73,0.0,-0.99328,2e-05,0.62672]
[1779547864698,37.2,75357.4,0.0,-0.99332,2e-05,0.6238]
[1779547869734,37.2,75353.52,0.0,-0.99337,1e-05,0.61896]
[1779547874768,37.2,75350.82,0.0,-0.99341,1e-05,0.61561]
[1779547879803,37.2,75344.23,0.0,-0.99351,1e-05,0.60749]
[1779547884838,37.2,75342.87,0.0,-0.99353,1e-05,0.60582]
[1779547889872,37.2,75343.02,0.0,-0.99353,1e-05,0.60601]
[1779547892102,37.2,75348.46,0.0,-0.99347,1e-05,0.61055]
[1779547897929,37.2,75342.27,0.0,-0.99356,1e-05,0.60297]
[1779547902964,37.2,75344.41,0.0,-0.99353,1e-05,0.60558]
[1779547910019,37.2,75344.08,0.0,-0.99354,1e-05,0.60518]
[1779547915051,37.2,75342.72,0.0,-0.99356,1e-05,0.60352]
[1779547920085,37.2,75344.57,0.0,-0.99353,1e-05,0.60578]
[1779547925119,37.2,75345.48,0.0,-0.99352,1e-05,0.60689]
[1779547930155,37.2,75344.33,0.0,-0.99353,1e-05,0.60548]
[1779547936197,37.2,75344.34,0.0,-0.99353,1e-05,0.6055]
[1779547941235,37.2,75344.02,0.0,-0.99354,1e-05,0.6051]
[1779547942456,37.2,75350.61,0.0,-0.99344,1e-05,0.6132]
[1779547943246,37.2,75350.61,0.0,-0.99344,1e-05,0.6132]
[1779547948280,37.2,75351.82,0.0,-0.99342,1e-05,0.61469]
[1779547954324,37.2,75354.02,0.0,-0.99341,1e-05,0.61527]
[1779547959358,37.2,75355.16,0.0,-0.99339,1e-05,0.61668]
[1779547964393,37.2,75356.96,0.0,-0.99337,1e-05,0.61892]
[1779547969429,37.2,75354.08,0.0,-0.99341,1e-05,0.61534]
[1779547977485,37.2,75357.06,0.0,-0.99337,1e-05,0.61904]
[1779547982519,37.2,75357.77,0.0,-0.99336,2e-05,0.61993]
[1779547988563,37.2,75358.51,0.0,-0.99334,2e-05,0.62085]
[1779547994605,37.2,75358.62,0.0,-0.99334,2e-05,0.62099]
[1779547998633,37.2,75363.76,0.0,-0.99326,2e-05,0.62743]
[1779548000646,37.2,75368.84,0.0,-0.99319,2e-05,0.63386]
[1779548005682,37.2,75370.02,0.0,-0.99317,2e-05,0.63536]
[1779548010721,37.2,75364.03,0.0,-0.99326,2e-05,0.62777]
[1779548015752,37.2,75363.66,0.0,-0.99329,2e-05,0.62513]
[1779548020786,37.2,75363.1,0.0,-0.9933,2e-05,0.62442]
[1779548026828,37.2,75363.37,0.0,-0.99329,2e-05,0.62476]
[1779548031864,37.2,75358.57,0.0,-0.99337,2e-05,0.61876]
[1779548036898,37.2,75355.69,0.0,-0.99341,1e-05,0.61518]
[1779548041934,37.2,75354.35,0.0,-0.99343,1e-05,0.61352]
[1779548046968,37.2,75354.61,0.0,-0.99343,1e-05,0.61385]
[1779548050998,37.2,75348.38,0.0,-0.99352,1e-05,0.60618]
[1779548056032,37.2,75349.57,0.0,-0.9935,1e-05,0.60764]
[1779548061069,37.2,75349.65,0.0,-0.9935,1e-05,0.60774]
[1779548066102,37.2,75348.28,0.0,-0.99352,1e-05,0.60606]
[1779548071138,37.2,75348.93,0.0,-0.99353,1e-05,0.60472]
[1779548076173,37.2,75348.34,0.0,-0.99354,1e-05,0.604]
[1779548081213,37.2,75347.11,0.0,-0.99356,1e-05,0.6025]
[1779548086252,37.2,75352.36,0.0,-0.99348,1e-05,0.60893]
[1779548092292,37.2,75352.45,0.0,-0.99348,1e-05,0.60904]
[1779548098334,37.2,75351.02,0.0,-0.9935,1e-05,0.60728]
[1779548103590,37.2,75349.26,0.0,-0.99353,1e-05,0.60513]
[1779548109413,37.2,75352.37,0.0,-0.99348,1e-05,0.60894]
[1779548114450,37.2,75356.22,0.0,-0.99342,1e-05,0.61369]
[1779548119485,37.2,75356.0,0.0,-0.99343,1e-05,0.61341]
[1779548124526,37.2,75357.4,0.0,-0.99341,1e-05,0.61515]
[1779548130571,37.2,75355.82,0.0,-0.99343,1e-05,0.61319]
[1779548135606,37.2,75355.94,0.0,-0.99345,1e-05,0.61119]
[1779548143871,37.2,75355.77,0.0,-0.99345,1e-05,0.61098]
[1779548149710,37.2,75418.16,0.0,-0.99247,2e-05,0.69206]
[1779548150721,37.2,75428.64,0.0,-0.99229,2e-05,0.70652]
[1779548151726,37.2,75431.42,0.0,-0.99224,2e-05,0.71039]
[1779548156759,37.2,75434.23,0.0,-0.99219,2e-05,0.71433]
[1779548157766,37.2,75445.02,0.0,-0.992,2e-05,0.72961]
[1779548158774,37.2,75440.88,0.0,-0.99208,2e-05,0.72371]
[1779548161794,37.2,75435.6,0.0,-0.99217,2e-05,0.71625]
[1779548166842,37.2,75436.99,0.0,-0.99215,2e-05,0.71821]
[1779548167881,37.2,75429.82,0.0,-0.99227,2e-05,0.70816]
[1779548168862,37.2,75455.12,0.0,-0.99182,2e-05,0.74415]
[1779548169866,37.2,75480.87,0.0,-0.99135,2e-05,0.78232]
[1779548170875,37.2,75481.31,0.0,-0.99134,2e-05,0.78298]
[1779548175927,37.2,75525.99,0.0,-0.99046,2e-05,0.85305]
[1779548176935,37.2,75549.03,0.0,-0.98997,2e-05,0.89112]
[1779548177937,37.2,75557.05,0.0,-0.9898,2e-05,0.90469]
[1779548178944,37.2,75577.6,0.0,-0.98934,2e-05,0.94024]
[1779548179951,37.2,75592.95,0.0,-0.98898,2e-05,0.96751]
[1779548180958,37.2,75599.94,0.0,-0.98882,2e-05,0.98015]
[1779548181965,37.2,75597.16,0.0,-0.98889,2e-05,0.97511]
[1779548182976,37.2,75579.15,0.0,-0.9893,2e-05,0.94296]
[1779548186000,37.2,75573.33,0.0,-0.98943,2e-05,0.93276]
[1779548187004,37.2,75579.25,0.0,-0.9893,2e-05,0.94314]
[1779548190031,37.2,75562.88,0.0,-0.98967,2e-05,0.91467]
[1779548191041,37.2,75554.97,0.0,-0.98987,2e-05,0.89833]
[1779548192047,37.2,75546.0,0.0,-0.99006,2e-05,0.88325]
[1779548193055,37.2,75560.58,0.0,-0.98975,2e-05,0.90788]
[1779548194291,37.2,75576.84,0.0,-0.98939,2e-05,0.936]
[1779548195104,37.2,75577.16,0.0,-0.98938,2e-05,0.93656]
[1779548196111,37.2,75587.61,0.0,-0.98914,2e-05,0.95501]
[1779548197120,37.2,75591.88,0.0,-0.98904,2e-05,0.96263]
[1779548198125,37.2,75575.81,0.0,-0.98941,2e-05,0.9342]
[1779548199132,37.2,75563.52,0.0,-0.98968,2e-05,0.91291]
[1779548200138,37.2,75541.71,0.0,-0.99016,2e-05,0.8761]
[1779548201146,37.2,75537.24,0.0,-0.99025,2e-05,0.86871]
[1779548204361,37.2,75530.95,0.0,-0.99038,2e-05,0.85839]
[1779548208194,37.2,75529.87,0.0,-0.9904,2e-05,0.85663]
[1779548210213,37.2,75514.35,0.0,-0.99072,2e-05,0.83164]
[1779548211216,37.2,75510.64,0.0,-0.9908,2e-05,0.82576]
[1779548216251,37.2,75518.48,0.0,-0.99064,2e-05,0.83823]
[1779548217258,37.2,75518.58,0.0,-0.99064,2e-05,0.83839]
[1779548222294,37.2,75521.48,0.0,-0.99058,2e-05,0.84305]
[1779548226321,37.2,75515.61,0.0,-0.9907,2e-05,0.83365]
[1779548227329,37.2,75514.45,0.0,-0.99072,2e-05,0.8318]
[1779548230349,37.2,75508.82,0.0,-0.99083,2e-05,0.82288]
[1779548235385,37.2,75511.8,0.0,-0.99077,2e-05,0.82759]
[1779548236395,37.2,75517.27,0.0,-0.99066,2e-05,0.8363]
[1779548241435,37.2,75507.66,0.0,-0.99086,2e-05,0.82106]
[1779548246470,37.2,75505.19,0.0,-0.9909,2e-05,0.81717]
[1779548251505,37.2,75505.26,0.0,-0.99093,2e-05,0.81464]
[1779548253519,37.2,75499.56,0.0,-0.99104,2e-05,0.80576]
[1779548258553,37.2,75496.64,0.0,-0.9911,2e-05,0.80125]
[1779548261574,37.2,75491.35,0.0,-0.9912,2e-05,0.79311]
[1779548266609,37.2,75488.31,0.0,-0.99126,2e-05,0.78847]
[1779548269631,37.2,75494.28,0.0,-0.99115,2e-05,0.79761]
[1779548274867,37.2,75495.68,0.0,-0.99112,2e-05,0.79976]
[1779548280708,37.2,75493.32,0.0,-0.99117,2e-05,0.79613]
[1779548285743,37.2,75493.01,0.0,-0.99117,2e-05,0.79566]
[1779548287758,37.2,75487.39,0.0,-0.99128,2e-05,0.78707]
[1779548288767,37.2,75477.78,0.0,-0.99146,2e-05,0.77256]
[1779548289778,37.2,75471.46,0.0,-0.99158,2e-05,0.76314]
[1779548290781,37.2,75469.27,0.0,-0.99162,2e-05,0.7599]
[1779548295815,37.2,75466.66,0.0,-0.99167,2e-05,0.75605]
[1779548298838,37.2,75461.46,0.0,-0.99176,2e-05,0.74842]
[1779548303871,37.2,75460.1,0.0,-0.99179,2e-05,0.74644]
[1779548308907,37.2,75459.84,0.0,-0.99179,2e-05,0.74606]
[1779548315956,37.2,75459.93,0.0,-0.99182,2e-05,0.74371]
[1779548319983,37.2,75451.44,0.0,-0.99197,2e-05,0.73146]
[1779548320991,37.2,75448.59,0.0,-0.99202,2e-05,0.72739]
[1779548326031,37.2,75448.08,0.0,-0.99203,2e-05,0.72666]
[1779548329055,37.2,75439.65,0.0,-0.99218,2e-05,0.71473]
[1779548334088,37.2,75438.2,0.0,-0.9922,2e-05,0.71269]
[1779548337109,37.2,75443.26,0.0,-0.99211,2e-05,0.71982]
[1779548342144,37.2,75445.74,0.0,-0.99207,2e-05,0.72333]
[1779548347179,37.2,75448.4,0.0,-0.99202,2e-05,0.72712]
[1779548352215,37.2,75450.91,0.0,-0.99198,2e-05,0.7307]
[1779548357252,37.2,75450.27,0.0,-0.99199,2e-05,0.72979]
[1779548362285,37.2,75451.58,0.0,-0.99197,2e-05,0.73166]
[1779548367320,37.2,75453.13,0.0,-0.99194,2e-05,0.73389]
[1779548372357,37.2,75453.21,0.0,-0.99196,2e-05,0.73155]
[1779548377394,37.2,75450.28,0.0,-0.99201,2e-05,0.72736]
[1779548382427,37.2,75448.86,0.0,-0.99204,2e-05,0.72533]
[1779548387462,37.2,75449.2,0.0,-0.99203,2e-05,0.72582]
[1779548392498,37.2,75448.17,0.0,-0.99205,2e-05,0.72435]
[1779548397537,37.2,75448.22,0.0,-0.99205,2e-05,0.72442]
[1779548402575,37.2,75452.36,0.0,-0.99198,2e-05,0.73033]
[1779548407608,37.2,75451.89,0.0,-0.99199,2e-05,0.72966]
[1779548412644,37.2,75455.17,0.0,-0.99193,2e-05,0.73436]
[1779548417680,37.2,75454.5,0.0,-0.99194,2e-05,0.7334]
[1779548422714,37.2,75458.13,0.0,-0.99188,2e-05,0.73863]
[1779548427749,37.2,75458.41,0.0,-0.99187,2e-05,0.73904]
[1779548432783,37.2,75458.93,0.0,-0.99189,2e-05,0.73732]
[1779548437820,37.2,75457.09,0.0,-0.99192,2e-05,0.73467]
[1779548439833,37.2,75451.14,0.0,-0.99203,2e-05,0.72615]
[1779548440840,37.2,75443.22,0.0,-0.99216,2e-05,0.71493]
[1779548444868,37.2,75431.83,0.0,-0.99236,2e-05,0.69904]
[1779548446066,37.2,75430.88,0.0,-0.99238,2e-05,0.69773]
[1779548451916,37.2,75427.28,0.0,-0.99244,2e-05,0.69278]
[1779548456955,37.2,75425.53,0.0,-0.99247,2e-05,0.69038]
[1779548458972,37.2,75419.46,0.0,-0.99257,2e-05,0.68212]
[1779548460986,37.2,75414.35,0.0,-0.99265,2e-05,0.67524]
[1779548461987,37.2,75412.45,0.0,-0.99268,2e-05,0.67269]
[1779548468032,37.2,75415.36,0.0,-0.99264,2e-05,0.67659]
[1779548473068,37.2,75413.14,0.0,-0.99267,2e-05,0.67361]
[1779548477119,37.2,75404.48,0.0,-0.99281,2e-05,0.66209]
[1779548479110,37.2,75403.18,0.0,-0.99284,2e-05,0.66038]
[1779548484146,37.2,75394.59,0.0,-0.99297,2e-05,0.64913]
[1779548485153,37.2,75392.65,0.0,-0.993,2e-05,0.64662]
[1779548490187,37.2,75391.45,0.0,-0.99302,2e-05,0.64506]
[1779548494221,37.2,75396.14,0.0,-0.99297,2e-05,0.64889]
[1779548496424,37.2,75410.53,0.0,-0.99274,2e-05,0.66782]
[1779548497237,37.2,75410.53,0.0,-0.99274,2e-05,0.66782]
[1779548502272,37.2,75411.53,0.0,-0.99272,2e-05,0.66915]
[1779548507307,37.2,75413.02,0.0,-0.9927,2e-05,0.67114]
[1779548512341,37.2,75414.05,0.0,-0.99268,2e-05,0.67252]
[1779548517378,37.2,75416.71,0.0,-0.99264,2e-05,0.67609]
[1779548522414,37.2,75414.09,0.0,-0.99268,2e-05,0.67257]
[1779548527449,37.2,75410.25,0.0,-0.99275,2e-05,0.66745]
[1779548531477,37.2,75408.4,0.0,-0.99278,2e-05,0.66499]
[1779548536704,37.2,75402.43,0.0,-0.99287,2e-05,0.65711]
[1779548538526,37.2,75401.38,0.0,-0.99289,2e-05,0.65573]
[1779548543560,37.2,75400.49,0.0,-0.9929,2e-05,0.65457]
[1779548548595,37.2,75400.02,0.0,-0.99291,2e-05,0.65395]
[1779548553633,37.2,75403.87,0.0,-0.99287,2e-05,0.65673]
[1779548558667,37.2,75404.32,0.0,-0.99287,2e-05,0.65732]
[1779548563701,37.2,75405.63,0.0,-0.99284,2e-05,0.65904]
[1779548566940,37.2,75418.44,0.0,-0.99264,2e-05,0.67609]
[1779548567729,37.2,75418.44,0.0,-0.99264,2e-05,0.67609]
[1779548569743,37.2,75420.61,0.0,-0.9926,2e-05,0.67902]
[1779548574779,37.2,75421.96,0.0,-0.99258,2e-05,0.68084]
[1779548579814,37.2,75421.41,0.0,-0.99259,2e-05,0.6801]
[1779548585857,37.2,75421.13,0.0,-0.99259,2e-05,0.67972]
[1779548587091,37.2,75436.86,0.0,-0.99233,2e-05,0.70125]
[1779548588876,37.2,75442.35,0.0,-0.99223,2e-05,0.70889]
[1779548590890,37.2,75442.91,0.0,-0.99222,2e-05,0.70967]
[1779548593912,37.2,75448.65,0.0,-0.99212,2e-05,0.71775]
[1779548594921,37.2,75453.02,0.0,-0.99204,2e-05,0.72394]
[1779548598948,37.2,75456.77,0.0,-0.99198,2e-05,0.7293]
[1779548602974,37.2,75461.86,0.0,-0.99189,2e-05,0.73661]
[1779548608011,37.2,75463.13,0.0,-0.99186,2e-05,0.73845]
[1779548610035,37.2,75454.94,0.0,-0.99201,2e-05,0.72668]
[1779548615064,37.2,75447.45,0.0,-0.99217,2e-05,0.71363]
[1779548616073,37.2,75438.57,0.0,-0.99232,2e-05,0.70123]
[1779548617307,37.2,75438.27,0.0,-0.99233,2e-05,0.70081]
[1779548623120,37.2,75438.33,0.0,-0.99233,2e-05,0.7009]
[1779548624127,37.2,75445.1,0.0,-0.99221,2e-05,0.71033]
[1779548625134,37.2,75449.16,0.0,-0.99214,2e-05,0.71604]
[1779548627148,37.2,75451.66,0.0,-0.99209,2e-05,0.71958]
[1779548631177,37.2,75442.91,0.0,-0.99225,2e-05,0.70727]
[1779548633192,37.2,75441.11,0.0,-0.99228,2e-05,0.70476]
[1779548637221,37.2,75448.43,0.0,-0.99215,2e-05,0.71501]
[1779548638230,37.2,75447.87,0.0,-0.99216,2e-05,0.71423]
[1779548643266,37.2,75449.62,0.0,-0.99213,2e-05,0.71669]
[1779548648306,37.2,75447.87,0.0,-0.99216,2e-05,0.71423]
[1779548653336,37.2,75447.83,0.0,-0.99216,2e-05,0.71417]
[1779548659378,37.2,75447.77,0.0,-0.99216,2e-05,0.71409]
[1779548664414,37.2,75445.65,0.0,-0.9922,2e-05,0.71111]
[1779548669448,37.2,75445.09,0.0,-0.99221,2e-05,0.71032]
[1779548673476,37.2,75439.91,0.0,-0.99232,2e-05,0.7007]
[1779548675491,37.2,75434.15,0.0,-0.99242,2e-05,0.69275]
[1779548680527,37.2,75431.1,0.0,-0.99247,2e-05,0.68858]
[1779548683546,37.2,75422.68,0.0,-0.99261,2e-05,0.67715]
[1779548684554,37.2,75420.55,0.0,-0.99265,2e-05,0.67428]
[1779548689589,37.2,75419.11,0.0,-0.99267,2e-05,0.67235]
[1779548694623,37.2,75421.47,0.0,-0.99263,2e-05,0.67552]
[1779548699661,37.2,75420.48,0.0,-0.99265,2e-05,0.67419]
[1779548703688,37.2,75426.64,0.0,-0.99255,2e-05,0.6825]
[1779548708722,37.2,75421.68,0.0,-0.99263,2e-05,0.6758]
[1779548713756,37.2,75421.64,0.0,-0.99263,2e-05,0.67575]
[1779548718792,37.2,75423.83,0.0,-0.9926,2e-05,0.6787]
[1779548725840,37.2,75424.67,0.0,-0.99258,2e-05,0.67983]
[1779548730876,37.2,75428.16,0.0,-0.99252,2e-05,0.68457]
[1779548733898,37.2,75433.49,0.0,-0.99246,2e-05,0.68948]
[1779548734904,37.2,75443.16,0.0,-0.99229,2e-05,0.70282]
[1779548735911,37.2,75445.74,0.0,-0.99225,2e-05,0.70642]
[1779548740945,37.2,75445.34,0.0,-0.99226,2e-05,0.70586]
[1779548745981,37.2,75444.33,0.0,-0.99227,2e-05,0.70445]
[1779548751016,37.2,75445.06,0.0,-0.99226,2e-05,0.70547]
[1779548756052,37.2,75446.05,0.0,-0.99224,2e-05,0.70685]
[1779548761087,37.2,75446.68,0.0,-0.99223,2e-05,0.70773]
[1779548766121,37.2,75449.55,0.0,-0.99218,2e-05,0.71176]
[1779548771157,37.2,75447.52,0.0,-0.99222,2e-05,0.70891]
[1779548776191,37.2,75447.77,0.0,-0.99221,2e-05,0.70926]
[1779548781229,37.2,75459.46,0.0,-0.99201,2e-05,0.72579]
[1779548782236,37.2,75464.02,0.0,-0.99193,2e-05,0.73233]
[1779548785264,37.2,75464.64,0.0,-0.99192,2e-05,0.73322]
[1779548787273,37.2,75474.3,0.0,-0.99174,2e-05,0.74724]
[1779548788280,37.2,75475.83,0.0,-0.99171,2e-05,0.74948]
[1779548793314,37.2,75479.84,0.0,-0.99167,2e-05,0.75286]
[1779548796346,37.2,75485.47,0.0,-0.99156,2e-05,0.76118]
[1779548797353,37.2,75485.49,0.0,-0.99156,2e-05,0.76121]
[1779548798360,37.2,75491.4,0.0,-0.99145,2e-05,0.77003]
[1779548799370,37.2,75493.99,0.0,-0.9914,2e-05,0.77392]
[1779548804402,37.2,75497.84,0.0,-0.99133,2e-05,0.77974]
[1779548809439,37.2,75498.01,0.0,-0.99133,2e-05,0.77999]
[1779548813471,37.2,75489.94,0.0,-0.99148,2e-05,0.76784]
[1779548814478,37.2,75480.51,0.0,-0.99165,2e-05,0.75384]
[1779548815485,37.2,75480.03,0.0,-0.99166,2e-05,0.75314]
[1779548820520,37.2,75480.59,0.0,-0.99165,2e-05,0.75396]
[1779548825555,37.2,75481.33,0.0,-0.99164,2e-05,0.75505]
[1779548832603,37.2,75481.8,0.0,-0.99163,2e-05,0.75575]
[1779548837664,37.2,75481.69,0.0,-0.99163,2e-05,0.75558]
[1779548842683,37.2,75490.33,0.0,-0.99147,2e-05,0.76843]
[1779548843691,37.2,75490.63,0.0,-0.99147,2e-05,0.76888]
[1779548848974,37.2,75491.8,0.0,-0.99144,2e-05,0.77063]
[1779548853759,37.2,75494.05,0.0,-0.99143,2e-05,0.77145]
[1779548857793,37.2,75503.99,0.0,-0.99124,2e-05,0.7865]
[1779548859045,37.2,75509.66,0.0,-0.99113,2e-05,0.79519]
[1779548860813,37.2,75510.31,0.0,-0.99112,2e-05,0.7962]
[1779548865847,37.2,75510.21,0.0,-0.99112,2e-05,0.79604]
[1779548869116,37.2,75505.18,0.0,-0.99122,2e-05,0.78832]
[1779548870884,37.2,75504.68,0.0,-0.99123,2e-05,0.78756]
[1779548875917,37.2,75504.56,0.0,-0.99123,2e-05,0.78737]
[1779548880952,37.2,75507.59,0.0,-0.99117,2e-05,0.79201]
[1779548883973,37.2,75503.07,0.0,-0.99126,2e-05,0.7851]
[1779548884980,37.2,75497.84,0.0,-0.99136,2e-05,0.77716]
[1779548885986,37.2,75492.26,0.0,-0.99146,2e-05,0.76876]
[1779548886995,37.2,75491.77,0.0,-0.99147,2e-05,0.76803]
[1779548888000,37.2,75485.0,0.0,-0.9916,2e-05,0.75795]
[1779548889261,37.2,75482.94,0.0,-0.99164,2e-05,0.75491]
[1779548894043,37.2,75486.49,0.0,-0.99157,2e-05,0.76016]
[1779548899331,37.2,75488.98,0.0,-0.99152,2e-05,0.76386]
[1779548905122,37.2,75489.21,0.0,-0.99152,2e-05,0.76421]
[1779548909402,37.2,75499.64,0.0,-0.99132,2e-05,0.77988]
[1779548915197,37.2,75501.35,0.0,-0.99132,2e-05,0.7799]
[1779548919472,37.2,75510.33,0.0,-0.99114,2e-05,0.79361]
[1779548925268,37.2,75513.39,0.0,-0.99109,2e-05,0.79833]
[1779548930307,37.2,75513.68,0.0,-0.99108,2e-05,0.79878]
[1779548932320,37.2,75503.52,0.0,-0.99128,2e-05,0.78319]
[1779548933327,37.2,75503.22,0.0,-0.99128,2e-05,0.78273]
[1779548938373,37.2,75501.8,0.0,-0.99131,2e-05,0.78058]
[1779548939618,37.2,75509.88,0.0,-0.99115,2e-05,0.79292]
[1779548941384,37.2,75510.81,0.0,-0.99114,2e-05,0.79435]
[1779548947427,37.2,75509.62,0.0,-0.99116,2e-05,0.79252]
[1779548952461,37.2,75511.56,0.0,-0.99112,2e-05,0.7955]
[1779548957496,37.2,75521.55,0.0,-0.99092,2e-05,0.81102]
[1779548958502,37.2,75525.4,0.0,-0.99085,2e-05,0.81707]
[1779548960516,37.2,75528.87,0.0,-0.99078,2e-05,0.82255]
[1779548964544,37.2,75537.13,0.0,-0.99061,2e-05,0.83572]
[1779548965552,37.2,75537.89,0.0,-0.99059,2e-05,0.83694]
[1779548970588,37.2,75536.2,0.0,-0.99063,2e-05,0.83423]
[1779548971597,37.2,75533.8,0.0,-0.99071,2e-05,0.82769]
[1779548974616,37.2,75529.51,0.0,-0.99079,2e-05,0.82088]
[1779548976629,37.2,75519.2,0.0,-0.991,2e-05,0.8047]
[1779548977637,37.2,75519.23,0.0,-0.991,2e-05,0.80475]
[1779548982671,37.2,75519.94,0.0,-0.99098,2e-05,0.80586]
[1779548985693,37.2,75514.88,0.0,-0.99108,2e-05,0.798]
[1779548990737,37.2,75518.19,0.0,-0.99102,2e-05,0.80313]
[1779548995774,37.2,75516.38,0.0,-0.99105,2e-05,0.80033]
[1779549000808,37.2,75516.02,0.0,-0.99106,2e-05,0.79977]
[1779549005842,37.2,75516.08,0.0,-0.99106,2e-05,0.79986]
[1779549010124,37.2,75510.9,0.0,-0.99116,2e-05,0.79187]
[1779549012895,37.2,75507.38,0.0,-0.99123,2e-05,0.78648]
[1779549017929,37.2,75508.23,0.0,-0.99121,2e-05,0.78778]
[1779549022964,37.2,75514.3,0.0,-0.9911,2e-05,0.79711]
[1779549027004,37.2,75530.41,0.0,-0.99078,2e-05,0.82231]
[1779549027999,37.2,75539.54,0.0,-0.99059,2e-05,0.83687]
[1779549032030,37.2,75544.61,0.0,-0.99052,2e-05,0.84232]
[1779549037064,37.2,75548.27,0.0,-0.99044,2e-05,0.84825]
[1779549042099,37.2,75549.25,0.0,-0.99042,2e-05,0.84984]
[1779549047134,37.2,75548.93,0.0,-0.99043,2e-05,0.84932]
[1779549052170,37.2,75549.29,0.0,-0.99042,2e-05,0.84991]
[1779549058212,37.2,75548.19,0.0,-0.99044,2e-05,0.84812]
[1779549064255,37.2,75547.72,0.0,-0.99045,2e-05,0.84736]
[1779549065287,37.2,75542.44,0.0,-0.99056,2e-05,0.83882]
[1779549066269,37.2,75540.41,0.0,-0.9906,2e-05,0.83555]
[1779549070551,37.2,75533.65,0.0,-0.99074,2e-05,0.82476]
[1779549077351,37.2,75531.74,0.0,-0.99078,2e-05,0.82173]
[1779549082387,37.2,75532.83,0.0,-0.99076,2e-05,0.82346]
[1779549087419,37.2,75534.99,0.0,-0.99071,2e-05,0.82689]
[1779549092455,37.2,75538.91,0.0,-0.99066,2e-05,0.83044]
[1779549094468,37.2,75541.1,0.0,-0.99062,2e-05,0.83395]
[1779549099504,37.2,75539.4,0.0,-0.99065,2e-05,0.83122]
[1779549104538,37.2,75541.03,0.0,-0.99062,2e-05,0.83383]
[1779549109574,37.2,75541.23,0.0,-0.99061,2e-05,0.83415]
[1779549115616,37.2,75541.6,0.0,-0.99061,2e-05,0.83475]
[1779549120650,37.2,75541.48,0.0,-0.99061,2e-05,0.83456]
[1779549125685,37.2,75536.42,0.0,-0.99071,2e-05,0.82647]
[1779549130721,37.2,75536.44,0.0,-0.99071,2e-05,0.8265]
[1779549134749,37.2,75525.07,0.0,-0.99094,2e-05,0.80856]
[1779549135757,37.2,75519.73,0.0,-0.99105,2e-05,0.80025]
[1779549136764,37.2,75515.9,0.0,-0.99112,2e-05,0.79433]
[1779549141799,37.2,75514.04,0.0,-0.99116,2e-05,0.79147]
[1779549143812,37.2,75519.81,0.0,-0.99104,2e-05,0.80037]
[1779549148850,37.2,75520.0,0.0,-0.99104,2e-05,0.80067]
[1779549153887,37.2,75518.57,0.0,-0.9911,2e-05,0.79582]
[1779549158918,37.2,75518.44,0.0,-0.9911,2e-05,0.79562]
[1779549162948,37.2,75529.19,0.0,-0.99089,2e-05,0.81236]
[1779549163952,37.2,75529.17,0.0,-0.99089,2e-05,0.81232]
[1779549168988,37.2,75529.86,0.0,-0.99087,2e-05,0.81341]
[1779549174029,37.2,75527.97,0.0,-0.99091,2e-05,0.81044]
[1779549179064,37.2,75528.74,0.0,-0.9909,2e-05,0.81165]
[1779549184099,37.2,75525.98,0.0,-0.99095,2e-05,0.80733]
[1779549186112,37.2,75534.62,0.0,-0.99078,2e-05,0.82092]
[1779549187119,37.2,75541.21,0.0,-0.99064,2e-05,0.83141]
[1779549192154,37.2,75544.62,0.0,-0.99057,2e-05,0.83688]
[1779549197190,37.2,75542.88,0.0,-0.99061,2e-05,0.83409]
[1779549202225,37.2,75542.94,0.0,-0.99061,2e-05,0.83418]
[1779549207261,37.2,75543.36,0.0,-0.9906,2e-05,0.83486]
[1779549213303,37.2,75543.2,0.0,-0.99063,2e-05,0.83188]
[1779549218342,37.2,75542.31,0.0,-0.99065,2e-05,0.83046]
[1779549223377,37.2,75543.42,0.0,-0.99063,2e-05,0.83223]
[1779549228411,37.2,75555.03,0.0,-0.99039,2e-05,0.851]
[1779549233473,37.2,75553.41,0.0,-0.99042,2e-05,0.84837]
[1779549238483,37.2,75553.5,0.0,-0.99042,2e-05,0.84851]
[1779549243517,37.2,75552.84,0.0,-0.99043,2e-05,0.84744]
[1779549248557,37.2,75550.98,0.0,-0.99047,2e-05,0.84442]
[1779549253588,37.2,75552.64,0.0,-0.99044,2e-05,0.84711]
[1779549258627,37.2,75553.0,0.0,-0.99043,2e-05,0.8477]
[1779549263658,37.2,75554.96,0.0,-0.99039,2e-05,0.85089]
[1779549269699,37.2,75555.18,0.0,-0.99039,2e-05,0.85125]
[1779549274735,37.2,75553.52,0.0,-0.99045,2e-05,0.84579]
[1779549279770,37.2,75555.79,0.0,-0.9904,2e-05,0.84949]
[1779549284811,37.2,75555.53,0.0,-0.99041,2e-05,0.84906]
[1779549289846,37.2,75554.99,0.0,-0.99042,2e-05,0.84818]
[1779549294893,37.2,75554.33,0.0,-0.99043,2e-05,0.84711]
[1779549299919,37.2,75552.42,0.0,-0.99047,2e-05,0.84401]
[1779549301932,37.2,75547.14,0.0,-0.99058,2e-05,0.83549]
[1779549303947,37.2,75543.85,0.0,-0.99065,2e-05,0.83021]
[1779549304952,37.2,75536.68,0.0,-0.9908,2e-05,0.81881]
[1779549305971,37.2,75534.82,0.0,-0.99083,2e-05,0.81587]
[1779549307985,37.2,75525.07,0.0,-0.99103,2e-05,0.80061]
[1779549308997,37.2,75521.76,0.0,-0.99109,2e-05,0.79548]
[1779549314031,37.2,75523.87,0.0,-0.99105,2e-05,0.79875]
[1779549319064,37.2,75524.71,0.0,-0.99103,2e-05,0.80005]
[1779549322085,37.2,75516.01,0.0,-0.9912,2e-05,0.78664]
[1779549323092,37.2,75516.53,0.0,-0.99119,2e-05,0.78744]
[1779549329133,37.2,75516.47,0.0,-0.9912,2e-05,0.78735]
[1779549332398,37.2,75503.54,0.0,-0.99147,2e-05,0.76518]
[1779549338198,37.2,75503.95,0.0,-0.99146,2e-05,0.76579]
[1779549343232,37.2,75502.24,0.0,-0.9915,2e-05,0.76323]
[1779549348267,37.2,75502.39,0.0,-0.99149,2e-05,0.76346]
[1779549353303,37.2,75504.05,0.0,-0.99146,2e-05,0.76594]
[1779549358339,37.2,75505.28,0.0,-0.99144,2e-05,0.76779]
[1779549363373,37.2,75504.61,0.0,-0.99145,2e-05,0.76678]
[1779549368409,37.2,75505.5,0.0,-0.99143,2e-05,0.76812]
[1779549373444,37.2,75509.66,0.0,-0.99135,2e-05,0.77438]
[1779549378477,37.2,75509.49,0.0,-0.99136,2e-05,0.77413]
[1779549385527,37.2,75508.64,0.0,-0.99137,2e-05,0.77284]
[1779549390562,37.2,75508.79,0.0,-0.99137,2e-05,0.77307]
[1779549391569,37.2,75515.43,0.0,-0.99127,2e-05,0.78054]
[1779549392820,37.2,75517.66,0.0,-0.99123,2e-05,0.78394]
[1779549398636,37.2,75516.52,0.0,-0.99125,2e-05,0.7822]
[1779549399636,37.2,75526.18,0.0,-0.99106,2e-05,0.79705]
[1779549404691,37.2,75523.65,0.0,-0.99111,2e-05,0.79314]
[1779549410735,37.2,75523.48,0.0,-0.99112,2e-05,0.79287]
[1779549416776,37.2,75522.49,0.0,-0.99114,2e-05,0.79135]
[1779549421813,37.2,75522.85,0.0,-0.99113,2e-05,0.7919]
[1779549428861,37.2,75522.84,0.0,-0.99113,2e-05,0.79189]
[1779549433895,37.2,75524.6,0.0,-0.99109,2e-05,0.7946]
[1779549439939,37.2,75525.59,0.0,-0.99107,2e-05,0.79613]
[1779549445982,37.2,75525.85,0.0,-0.99107,2e-05,0.79653]
[1779549450015,37.2,75520.04,0.0,-0.99118,2e-05,0.78758]
[1779549455043,37.2,75518.28,0.0,-0.99125,2e-05,0.78228]
[1779549460078,37.2,75517.74,0.0,-0.99126,2e-05,0.78146]
[1779549466126,37.2,75519.06,0.0,-0.99123,2e-05,0.78347]
[1779549471163,37.2,75517.23,0.0,-0.99127,2e-05,0.78068]
[1779549476223,37.2,75514.58,0.0,-0.99132,2e-05,0.77665]
[1779549481261,37.2,75519.72,0.0,-0.99122,2e-05,0.78448]
[1779549483275,37.2,75522.73,0.0,-0.99116,2e-05,0.78909]
[1779549488310,37.2,75524.58,0.0,-0.99112,2e-05,0.79194]
[1779549493550,37.2,75528.25,0.0,-0.99105,2e-05,0.79761]
[1779549499386,37.2,75529.24,0.0,-0.99103,2e-05,0.79915]
[1779549505428,37.2,75531.32,0.0,-0.99099,2e-05,0.80238]
[1779549510465,37.2,75528.93,0.0,-0.99104,2e-05,0.79866]
[1779549515501,37.2,75527.73,0.0,-0.99109,2e-05,0.79416]
[1779549520542,37.2,75527.79,0.0,-0.99109,2e-05,0.79426]
[1779549523761,37.2,75534.12,0.0,-0.99096,2e-05,0.80409]
[1779549528595,37.2,75536.84,0.0,-0.99091,2e-05,0.80834]
[1779549530608,37.2,75544.5,0.0,-0.99075,2e-05,0.82042]
[1779549531615,37.2,75550.08,0.0,-0.99064,2e-05,0.82931]
[1779549537656,37.2,75549.65,0.0,-0.99065,2e-05,0.82862]
[1779549542691,37.2,75553.13,0.0,-0.99058,2e-05,0.83421]
[1779549543903,37.2,75558.22,0.0,-0.99047,2e-05,0.84243]
[1779549549741,37.2,75559.22,0.0,-0.99045,2e-05,0.84405]
[1779549552761,37.2,75564.23,0.0,-0.99035,2e-05,0.85221]
[1779549553989,37.2,75569.53,0.0,-0.99023,2e-05,0.86092]
[1779549555787,37.2,75575.68,0.0,-0.9901,2e-05,0.87112]
[1779549556791,37.2,75577.12,0.0,-0.99007,2e-05,0.87352]
[1779549561826,37.2,75581.6,0.0,-0.98997,2e-05,0.88103]
[1779549565854,37.2,75586.61,0.0,-0.98987,2e-05,0.88948]
[1779549570889,37.2,75586.92,0.0,-0.98986,2e-05,0.89001]
[1779549575925,37.2,75586.26,0.0,-0.9899,2e-05,0.88604]
[1779549580960,37.2,75588.96,0.0,-0.98985,2e-05,0.89061]
[1779549585995,37.2,75590.61,0.0,-0.98981,2e-05,0.89341]
[1779549591041,37.2,75591.02,0.0,-0.9898,2e-05,0.89411]
[1779549593053,37.2,75579.19,0.0,-0.99006,2e-05,0.87416]
[1779549601107,37.2,75578.77,0.0,-0.99007,2e-05,0.87346]
[1779549606143,37.2,75568.27,0.0,-0.99029,2e-05,0.85606]
[1779549611179,37.2,75566.77,0.0,-0.99032,2e-05,0.8536]
[1779549616214,37.2,75565.12,0.0,-0.99036,2e-05,0.8509]
[1779549621249,37.2,75565.41,0.0,-0.99035,2e-05,0.85137]
[1779549626282,37.2,75565.15,0.0,-0.99036,2e-05,0.85095]
[1779549631321,37.2,75560.47,0.0,-0.99049,2e-05,0.84057]
[1779549636355,37.2,75559.25,0.0,-0.99051,2e-05,0.8386]
[1779549639375,37.2,75566.1,0.0,-0.99037,2e-05,0.84973]
[1779549640384,37.2,75568.57,0.0,-0.99032,2e-05,0.85377]
[1779549645422,37.2,75567.64,0.0,-0.99034,2e-05,0.85225]
[1779549650462,37.2,75566.81,0.0,-0.99035,2e-05,0.85089]
[1779549655493,37.2,75563.51,0.0,-0.99042,2e-05,0.84551]
[1779549660530,37.2,75561.71,0.0,-0.99046,2e-05,0.84258]
[1779549664812,37.2,75568.24,0.0,-0.99032,2e-05,0.85323]
[1779549670602,37.2,75567.81,0.0,-0.99033,2e-05,0.85253]
[1779549675636,37.2,75566.08,0.0,-0.99037,2e-05,0.8497]
[1779549680672,37.2,75568.24,0.0,-0.99032,2e-05,0.85323]
[1779549682687,37.2,75571.93,0.0,-0.99024,2e-05,0.8593]
[1779549687720,37.2,75572.12,0.0,-0.99024,2e-05,0.85961]
[1779549691749,37.2,75578.54,0.0,-0.99013,2e-05,0.86744]
[1779549695025,37.2,75584.13,0.0,-0.99001,2e-05,0.87677]
[1779549701819,37.2,75585.17,0.0,-0.98999,2e-05,0.87851]
[1779549705095,37.2,75576.84,0.0,-0.99017,2e-05,0.86462]
[1779549710884,37.2,75576.22,0.0,-0.99018,2e-05,0.86359]
[1779549717933,37.2,75572.98,0.0,-0.99025,2e-05,0.85824]
[1779549722968,37.2,75573.9,0.0,-0.99023,2e-05,0.85975]
[1779549729010,37.2,75573.83,0.0,-0.99024,2e-05,0.85964]
[1779549730019,37.2,75568.67,0.0,-0.99034,2e-05,0.85116]
[1779549731024,37.2,75562.85,0.0,-0.99047,2e-05,0.84168]
[1779549735308,37.2,75546.36,0.0,-0.99081,2e-05,0.81527]
[1779549741094,37.2,75546.73,0.0,-0.9908,2e-05,0.81586]
[1779549745378,37.2,75536.2,0.0,-0.99101,2e-05,0.79935]
[1779549746130,37.2,75536.28,0.0,-0.99101,2e-05,0.79947]
[1779549748144,37.2,75528.46,0.0,-0.99116,2e-05,0.78738]
[1779549753180,37.2,75522.3,0.0,-0.99131,2e-05,0.77536]
[1779549758215,37.2,75523.13,0.0,-0.99129,2e-05,0.77662]
[1779549763250,37.2,75525.16,0.0,-0.99125,2e-05,0.77971]
[1779549768284,37.2,75524.31,0.0,-0.99127,2e-05,0.77842]
[1779549775596,37.2,75524.09,0.0,-0.99127,2e-05,0.77808]
[1779549781376,37.2,75523.94,0.0,-0.99128,2e-05,0.77786]
[1779549786411,37.2,75523.75,0.0,-0.99128,2e-05,0.77757]
[1779549788426,37.2,75529.2,0.0,-0.99118,2e-05,0.78589]
[1779549789432,37.2,75531.08,0.0,-0.99114,2e-05,0.78878]
[1779549794467,37.2,75535.16,0.0,-0.99106,2e-05,0.79508]
[1779549799501,37.2,75535.22,0.0,-0.99106,2e-05,0.79517]
[1779549804539,37.2,75534.92,0.0,-0.99106,2e-05,0.79471]
[1779549811588,37.2,75535.45,0.0,-0.99108,2e-05,0.79288]
[1779549816623,37.2,75535.31,0.0,-0.99108,2e-05,0.79266]
[1779549822665,37.2,75535.29,0.0,-0.99108,2e-05,0.79263]
[1779549827702,37.2,75536.84,0.0,-0.99105,2e-05,0.79503]
[1779549832738,37.2,75536.17,0.0,-0.99107,2e-05,0.79399]
[1779549838778,37.2,75536.65,0.0,-0.99106,2e-05,0.79474]
[1779549844821,37.2,75537.1,0.0,-0.99105,2e-05,0.79543]
[1779549849860,37.2,75536.27,0.0,-0.99107,2e-05,0.79415]
[1779549854891,37.2,75543.64,0.0,-0.99092,2e-05,0.80562]
[1779549856165,37.2,75551.06,0.0,-0.99077,2e-05,0.81731]
[1779549858919,37.2,75556.63,0.0,-0.99066,2e-05,0.82618]
[1779549863954,37.2,75560.84,0.0,-0.99057,2e-05,0.83293]
[1779549869996,37.2,75562.53,0.0,-0.99053,2e-05,0.83566]
[1779549876306,37.2,75562.68,0.0,-0.99056,2e-05,0.83315]
[1779549882086,37.2,75562.37,0.0,-0.99057,2e-05,0.83266]
[1779549884099,37.2,75558.37,0.0,-0.99065,2e-05,0.82624]
[1779549889134,37.2,75558.05,0.0,-0.99066,2e-05,0.82573]
[1779549894169,37.2,75554.36,0.0,-0.99073,2e-05,0.81984]
[1779549900211,37.2,75556.14,0.0,-0.9907,2e-05,0.82268]
[1779549903233,37.2,75547.63,0.0,-0.99087,2e-05,0.8092]
[1779549909275,37.2,75543.51,0.0,-0.99095,2e-05,0.80275]
[1779549914309,37.2,75541.93,0.0,-0.99098,2e-05,0.80028]
[1779549919346,37.2,75538.51,0.0,-0.99105,2e-05,0.79497]
[1779549924382,37.2,75537.85,0.0,-0.99106,2e-05,0.79394]
[1779549929416,37.2,75536.02,0.0,-0.9911,2e-05,0.79111]
[1779549934451,37.2,75537.71,0.0,-0.99109,2e-05,0.79108]
[1779549939485,37.2,75537.16,0.0,-0.99111,2e-05,0.79023]
[1779549944521,37.2,75535.55,0.0,-0.99114,2e-05,0.78775]
[1779549949561,37.2,75535.58,0.0,-0.99114,2e-05,0.78779]
[1779549955603,37.2,75534.83,0.0,-0.99115,2e-05,0.78664]
[1779549960641,37.2,75533.57,0.0,-0.99118,2e-05,0.7847]
[1779549966937,37.2,75533.17,0.0,-0.99118,2e-05,0.78409]
[1779549973782,37.2,75532.65,0.0,-0.99119,2e-05,0.78329]
[1779549978817,37.2,75532.58,0.0,-0.9912,2e-05,0.78319]
[1779549983851,37.2,75532.69,0.0,-0.99119,2e-05,0.78336]
[1779549987077,37.2,75538.09,0.0,-0.99109,2e-05,0.79166]
[1779549992915,37.2,75538.9,0.0,-0.9911,2e-05,0.79027]
[1779549997951,37.2,75536.92,0.0,-0.99114,2e-05,0.78722]
[1779550002984,37.2,75537.04,0.0,-0.99114,2e-05,0.7874]
[1779550009028,37.2,75539.32,0.0,-0.99109,2e-05,0.79092]
[1779550016078,37.2,75539.52,0.0,-0.99109,2e-05,0.79122]
[1779550021112,37.2,75542.67,0.0,-0.99103,2e-05,0.7961]
[1779550026263,37.2,75543.6,0.0,-0.99101,2e-05,0.79755]
[1779550027369,37.2,75537.18,0.0,-0.99113,2e-05,0.78762]
[1779550032220,37.2,75532.79,0.0,-0.99122,2e-05,0.78088]
[1779550037439,37.2,75531.31,0.0,-0.99125,2e-05,0.77862]
[1779550043298,37.2,75531.69,0.0,-0.99124,2e-05,0.7792]
[1779550048338,37.2,75526.83,0.0,-0.99134,2e-05,0.77181]
[1779550051353,37.2,75516.78,0.0,-0.99155,2e-05,0.75415]
[1779550056389,37.2,75516.21,0.0,-0.99157,2e-05,0.75331]
[1779550061424,37.2,75516.3,0.0,-0.99156,2e-05,0.75344]
[1779550066459,37.2,75519.43,0.0,-0.9915,2e-05,0.7581]
[1779550071494,37.2,75518.0,0.0,-0.99153,2e-05,0.75597]
[1779550075523,37.2,75512.64,0.0,-0.99163,2e-05,0.74802]
[1779550077721,37.2,75504.92,0.0,-0.99178,2e-05,0.7367]
[1779550079550,37.2,75500.85,0.0,-0.99185,2e-05,0.73078]
[1779550084586,37.2,75500.32,0.0,-0.99186,2e-05,0.73001]
[1779550086600,37.2,75490.17,0.0,-0.99204,2e-05,0.71545]
[1779550087789,37.2,75484.14,0.0,-0.99215,2e-05,0.70691]
[1779550093651,37.2,75485.27,0.0,-0.99213,2e-05,0.7085]
[1779550098683,37.2,75488.8,0.0,-0.99207,2e-05,0.7135]
[1779550103719,37.2,75492.68,0.0,-0.992,2e-05,0.71903]
[1779550108754,37.2,75491.38,0.0,-0.99202,2e-05,0.71717]
[1779550113791,37.2,75489.33,0.0,-0.99208,2e-05,0.71179]
[1779550118826,37.2,75489.83,0.0,-0.99208,2e-05,0.7125]
[1779550120840,37.2,75482.98,0.0,-0.9922,2e-05,0.70283]
[1779550121846,37.2,75484.05,0.0,-0.99218,2e-05,0.70433]
[1779550126883,37.2,75481.76,0.0,-0.99222,2e-05,0.70112]
[1779550130910,37.2,75476.34,0.0,-0.99231,2e-05,0.69357]
[1779550133930,37.2,75470.73,0.0,-0.99241,2e-05,0.68582]
[1779550136954,37.2,75464.33,0.0,-0.99252,2e-05,0.67706]
[1779550138966,37.2,75456.22,0.0,-0.99266,2e-05,0.66611]
[1779550139974,37.2,75452.91,0.0,-0.99271,2e-05,0.66167]
[1779550145016,37.2,75453.07,0.0,-0.99271,2e-05,0.66189]
[1779550150045,37.2,75450.7,0.0,-0.99275,2e-05,0.65873]
[1779550155104,37.2,75442.79,0.0,-0.99288,2e-05,0.64828]
[1779550156100,37.2,75439.79,0.0,-0.99293,2e-05,0.64435]
[1779550159121,37.2,75436.01,0.0,-0.99299,2e-05,0.63943]
[1779550164155,37.2,75438.08,0.0,-0.99295,2e-05,0.64212]
[1779550167177,37.2,75445.49,0.0,-0.99283,2e-05,0.65183]
[1779550169190,37.2,75447.93,0.0,-0.99279,2e-05,0.65506]
[1779550171205,37.2,75452.47,0.0,-0.99274,2e-05,0.65875]
[1779550174226,37.2,75457.09,0.0,-0.99267,2e-05,0.66492]
[1779550180268,37.2,75459.18,0.0,-0.99263,2e-05,0.66773]
[1779550186310,37.2,75459.01,0.0,-0.99263,2e-05,0.6675]
[1779550191345,37.2,75458.09,0.0,-0.99265,2e-05,0.66626]
[1779550196380,37.2,75460.2,0.0,-0.99261,2e-05,0.6691]
[1779550201417,37.2,75460.28,0.0,-0.99261,2e-05,0.66921]
[1779550207457,37.2,75458.46,0.0,-0.99264,2e-05,0.66676]
[1779550212492,37.2,75457.82,0.0,-0.99265,2e-05,0.6659]
[1779550217527,37.2,75457.84,0.0,-0.99265,2e-05,0.66593]
[1779550222563,37.2,75456.22,0.0,-0.99268,2e-05,0.66376]
[1779550228782,37.2,75457.96,0.0,-0.99265,2e-05,0.66609]
[1779550234646,37.2,75458.18,0.0,-0.99267,2e-05,0.66403]
[1779550237667,37.2,75453.07,0.0,-0.99276,2e-05,0.65722]
[1779550241696,37.2,75447.09,0.0,-0.99286,2e-05,0.64931]
[1779550244716,37.2,75442.19,0.0,-0.99294,2e-05,0.6429]
[1779550248923,37.2,75431.56,0.0,-0.99311,2e-05,0.62915]
[1779550254788,37.2,75432.14,0.0,-0.9931,2e-05,0.6299]
[1779550259822,37.2,75430.44,0.0,-0.99312,2e-05,0.62772]
[1779550264857,37.2,75429.2,0.0,-0.99314,2e-05,0.62614]
[1779550269893,37.2,75425.37,0.0,-0.9932,2e-05,0.62126]
[1779550273920,37.2,75419.01,0.0,-0.9933,2e-05,0.61324]
[1779550279137,37.2,75410.91,0.0,-0.99342,2e-05,0.60316]
[1779550279963,37.2,75410.91,0.0,-0.99342,2e-05,0.60316]
[1779550282983,37.2,75403.8,0.0,-0.99353,1e-05,0.59441]
[1779550285004,37.2,75398.04,0.0,-0.99362,1e-05,0.58741]
[1779550286007,37.2,75409.06,0.0,-0.99345,2e-05,0.60087]
[1779550287013,37.2,75422.24,0.0,-0.99325,2e-05,0.61731]
[1779550288022,37.2,75413.24,0.0,-0.99339,2e-05,0.60604]
[1779550289030,37.2,75409.92,0.0,-0.99344,2e-05,0.60193]
[1779550294084,37.2,75409.05,0.0,-0.99348,2e-05,0.59867]
[1779550296100,37.2,75402.04,0.0,-0.99358,1e-05,0.5901]
[1779550297106,37.2,75398.02,0.0,-0.99364,1e-05,0.58524]
[1779550299120,37.2,75396.38,0.0,-0.99366,1e-05,0.58326]
[1779550304155,37.2,75397.53,0.0,-0.99365,1e-05,0.58465]
[1779550309189,37.2,75396.12,0.0,-0.99367,1e-05,0.58295]
[1779550314225,37.2,75394.62,0.0,-0.99369,1e-05,0.58115]
[1779550316240,37.2,75380.21,0.0,-0.9939,1e-05,0.56407]
[1779550317246,37.2,75375.27,0.0,-0.99397,1e-05,0.55832]
[1779550318253,37.2,75372.33,0.0,-0.99401,1e-05,0.55491]
[1779550322284,37.2,75361.29,0.0,-0.99416,1e-05,0.54229]
[1779550323293,37.2,75360.14,0.0,-0.99418,1e-05,0.54099]
[1779550328327,37.2,75366.3,0.0,-0.99409,1e-05,0.54799]
[1779550330341,37.2,75370.18,0.0,-0.99404,1e-05,0.55244]
[1779550333361,37.2,75374.53,0.0,-0.99398,1e-05,0.55746]
[1779550339565,37.2,75374.08,0.0,-0.99398,1e-05,0.55694]
[1779550345468,37.2,75374.82,0.0,-0.99397,1e-05,0.55779]
[1779550350504,37.2,75373.76,0.0,-0.99399,1e-05,0.55657]
[1779550355545,37.2,75373.8,0.0,-0.99401,1e-05,0.55454]
[1779550357558,37.2,75387.71,0.0,-0.99381,1e-05,0.57079]
[1779550359707,37.2,75390.04,0.0,-0.99378,1e-05,0.57355]
[1779550365615,37.2,75394.65,0.0,-0.99371,1e-05,0.57905]
[1779550370651,37.2,75394.13,0.0,-0.99372,1e-05,0.57843]
[1779550375684,37.2,75393.64,0.0,-0.99373,1e-05,0.57784]
[1779550380720,37.2,75391.81,0.0,-0.99375,1e-05,0.57566]
[1779550388776,37.2,75390.28,0.0,-0.99378,1e-05,0.57384]
[1779550389917,37.2,75396.91,0.0,-0.99368,1e-05,0.58176]
[1779550392804,37.2,75400.26,0.0,-0.99363,1e-05,0.58579]
[1779550397839,37.2,75403.07,0.0,-0.99359,1e-05,0.5892]
[1779550399989,37.2,75410.82,0.0,-0.99347,2e-05,0.59867]
[1779550405895,37.2,75411.34,0.0,-0.99346,2e-05,0.59931]
[1779550411937,37.2,75412.45,0.0,-0.99347,2e-05,0.59849]
[1779550417983,37.2,75411.5,0.0,-0.99349,2e-05,0.59732]
[1779550420129,37.2,75406.16,0.0,-0.99357,1e-05,0.59079]
[1779550425034,37.2,75403.47,0.0,-0.99361,1e-05,0.58752]
[1779550430199,37.2,75403.33,0.0,-0.99361,1e-05,0.58735]
[1779550438124,37.2,75403.33,0.0,-0.99361,1e-05,0.58735]
[1779550442152,37.2,75394.58,0.0,-0.99374,1e-05,0.57683]
[1779550443160,37.2,75391.25,0.0,-0.99378,1e-05,0.57287]
[1779550445172,37.2,75385.15,0.0,-0.99387,1e-05,0.56567]
[1779550446179,37.2,75385.76,0.0,-0.99386,1e-05,0.56639]
[1779550451215,37.2,75386.89,0.0,-0.99385,1e-05,0.56772]
[1779550454236,37.2,75392.69,0.0,-0.99376,1e-05,0.57458]
[1779550455243,37.2,75395.8,0.0,-0.99372,1e-05,0.57829]
[1779550460277,37.2,75391.07,0.0,-0.99379,1e-05,0.57266]
[1779550463299,37.2,75388.46,0.0,-0.99382,1e-05,0.56957]
[1779550468337,37.2,75386.19,0.0,-0.99386,1e-05,0.5669]
[1779550473386,37.2,75387.17,0.0,-0.99386,1e-05,0.56595]
[1779550474384,37.2,75378.51,0.0,-0.99399,1e-05,0.55585]
[1779550475391,37.2,75374.84,0.0,-0.99404,1e-05,0.55162]
[1779550478417,37.2,75374.95,0.0,-0.99404,1e-05,0.55174]
[1779550483451,37.2,75372.76,0.0,-0.99407,1e-05,0.54923]
[1779550488487,37.2,75373.44,0.0,-0.99406,1e-05,0.55001]
[1779550490635,37.2,75367.6,0.0,-0.99414,1e-05,0.54334]
[1779550492515,37.2,75366.22,0.0,-0.99416,1e-05,0.54178]
[1779550497551,37.2,75365.35,0.0,-0.99417,1e-05,0.54079]
[1779550502585,37.2,75362.73,0.0,-0.99421,1e-05,0.53784]
[1779550504600,37.2,75361.94,0.0,-0.99422,1e-05,0.53695]
[1779550509634,37.2,75358.66,0.0,-0.99426,1e-05,0.53327]
[1779550514670,37.2,75357.91,0.0,-0.99427,1e-05,0.53243]
[1779550516683,37.2,75351.55,0.0,-0.99436,1e-05,0.52537]
[1779550517690,37.2,75348.83,0.0,-0.99439,1e-05,0.52238]
[1779550522725,37.2,75345.86,0.0,-0.99443,1e-05,0.51912]
[1779550525747,37.2,75357.59,0.0,-0.99427,1e-05,0.53208]
[1779550526754,37.2,75362.65,0.0,-0.99421,1e-05,0.53775]
[1779550527762,37.2,75363.4,0.0,-0.9942,1e-05,0.53859]
[1779550532802,37.2,75364.35,0.0,-0.9942,1e-05,0.53764]
[1779550536826,37.2,75353.16,0.0,-0.99436,1e-05,0.52516]
[1779550541861,37.2,75352.85,0.0,-0.99436,1e-05,0.52482]
[1779550546902,37.2,75343.73,0.0,-0.99448,1e-05,0.51484]
[1779550547909,37.2,75351.35,0.0,-0.99438,1e-05,0.52317]
[1779550548916,37.2,75361.47,0.0,-0.99424,1e-05,0.5344]
[1779550553952,37.2,75361.56,0.0,-0.99424,1e-05,0.5345]
[1779550557979,37.2,75355.11,0.0,-0.99433,1e-05,0.52732]
[1779550563020,37.2,75349.92,0.0,-0.9944,1e-05,0.52159]
[1779550568053,37.2,75350.66,0.0,-0.99439,1e-05,0.52241]
[1779550573088,37.2,75355.52,0.0,-0.99432,1e-05,0.52777]
[1779550578122,37.2,75357.19,0.0,-0.9943,1e-05,0.52962]
[1779550583158,37.2,75355.5,0.0,-0.99432,1e-05,0.52775]
[1779550588194,37.2,75353.05,0.0,-0.99436,1e-05,0.52504]
[1779550593227,37.2,75348.59,0.0,-0.99444,1e-05,0.51816]
[1779550594237,37.2,75345.54,0.0,-0.99448,1e-05,0.51484]
[1779550598262,37.2,75347.69,0.0,-0.99445,1e-05,0.51718]
[1779550603301,37.2,75350.61,0.0,-0.99441,1e-05,0.52037]
[1779550610350,37.2,75352.5,0.0,-0.99438,1e-05,0.52245]
[1779550614378,37.2,75360.81,0.0,-0.99427,1e-05,0.53165]
[1779550615384,37.2,75363.3,0.0,-0.99424,1e-05,0.53443]
[1779550620420,37.2,75360.42,0.0,-0.99428,1e-05,0.53121]
[1779550625455,37.2,75355.13,0.0,-0.99435,1e-05,0.52534]
[1779550628477,37.2,75352.31,0.0,-0.99439,1e-05,0.52224]
[1779550633513,37.2,75350.59,0.0,-0.99441,1e-05,0.52035]
[1779550638546,37.2,75351.44,0.0,-0.9944,1e-05,0.52128]
[1779550643582,37.2,75350.73,0.0,-0.99441,1e-05,0.5205]
[1779550648617,37.2,75349.13,0.0,-0.99443,1e-05,0.51875]
[1779550651763,37.2,75317.4,0.0,-0.99485,1e-05,0.48315]
[1779550652646,37.2,75317.65,0.0,-0.99485,1e-05,0.48341]
[1779550653652,37.2,75314.93,0.0,-0.99488,1e-05,0.48061]
[1779550658688,37.2,75313.38,0.0,-0.9949,1e-05,0.47903]
[1779550661833,37.2,75333.51,0.0,-0.99465,1e-05,0.49999]
[1779550662717,37.2,75333.51,0.0,-0.99465,1e-05,0.49999]
[1779550664737,37.2,75333.97,0.0,-0.99465,1e-05,0.50047]
[1779550665737,37.2,75326.64,0.0,-0.99474,1e-05,0.49275]
[1779550666745,37.2,75324.64,0.0,-0.99476,1e-05,0.49066]
[1779550671903,37.2,75324.26,0.0,-0.99477,1e-05,0.49026]
[1779550674800,37.2,75329.89,0.0,-0.9947,1e-05,0.49616]
[1779550678832,37.2,75319.53,0.0,-0.99483,1e-05,0.48535]
[1779550679838,37.2,75316.56,0.0,-0.99486,1e-05,0.48229]
[1779550684873,37.2,75316.22,0.0,-0.99487,1e-05,0.48194]
[1779550689908,37.2,75315.74,0.0,-0.99487,1e-05,0.48145]
[1779550695950,37.2,75315.18,0.0,-0.99488,1e-05,0.48087]
[1779550700984,37.2,75313.72,0.0,-0.9949,1e-05,0.47937]
[1779550706020,37.2,75314.49,0.0,-0.99489,1e-05,0.48016]
[1779550711058,37.2,75324.11,0.0,-0.99479,1e-05,0.48821]
[1779550712188,37.2,75330.68,0.0,-0.99471,1e-05,0.49508]
[1779550715088,37.2,75335.73,0.0,-0.99464,1e-05,0.50042]
[1779550720123,37.2,75337.2,0.0,-0.99462,1e-05,0.50198]
[1779550725157,37.2,75336.73,0.0,-0.99463,1e-05,0.50148]
[1779550730192,37.2,75335.71,0.0,-0.99464,1e-05,0.5004]
[1779550734222,37.2,75325.58,0.0,-0.99477,1e-05,0.48974]
[1779550736236,37.2,75316.44,0.0,-0.99488,1e-05,0.48029]
[1779550741271,37.2,75317.48,0.0,-0.99487,1e-05,0.48136]
[1779550744293,37.2,75327.24,0.0,-0.99475,1e-05,0.49147]
[1779550747324,37.2,75335.84,0.0,-0.99464,1e-05,0.50053]
[1779550748329,37.2,75345.71,0.0,-0.99451,1e-05,0.5111]
[1779550749337,37.2,75338.4,0.0,-0.99461,1e-05,0.50326]
[1779550754371,37.2,75333.07,0.0,-0.99468,1e-05,0.4976]
[1779550759406,37.2,75338.59,0.0,-0.99461,1e-05,0.50346]
[1779550762548,37.2,75341.21,0.0,-0.99457,1e-05,0.50626]
[1779550768469,37.2,75341.75,0.0,-0.99457,1e-05,0.50684]
[1779550773504,37.2,75341.67,0.0,-0.99459,1e-05,0.50481]
[1779550778540,37.2,75342.07,0.0,-0.99458,1e-05,0.50524]
[1779550783574,37.2,75344.07,0.0,-0.99456,1e-05,0.50738]
[1779550787605,37.2,75351.29,0.0,-0.99446,1e-05,0.51519]
[1779550788612,37.2,75353.4,0.0,-0.99444,1e-05,0.51749]
[1779550793647,37.2,75353.41,0.0,-0.99443,1e-05,0.5175]
[1779550800698,37.2,75355.26,0.0,-0.99441,1e-05,0.51952]
[1779550801703,37.2,75344.85,0.0,-0.99455,1e-05,0.50822]
[1779550802713,37.2,75345.59,0.0,-0.99454,1e-05,0.50902]
[1779550805731,37.2,75350.83,0.0,-0.99447,1e-05,0.51469]
[1779550808754,37.2,75356.15,0.0,-0.9944,1e-05,0.5205]
[1779550811776,37.2,75362.84,0.0,-0.99431,1e-05,0.52789]
[1779550812916,37.2,75375.14,0.0,-0.99414,1e-05,0.54169]
[1779550813789,37.2,75375.14,0.0,-0.99414,1e-05,0.54169]
[1779550815804,37.2,75376.93,0.0,-0.99412,1e-05,0.54373]
[1779550820838,37.2,75377.63,0.0,-0.99411,1e-05,0.54453]
[1779550825872,37.2,75376.34,0.0,-0.99413,1e-05,0.54306]
[1779550830907,37.2,75377.25,0.0,-0.99411,1e-05,0.54409]
[1779550839971,37.2,75378.59,0.0,-0.99412,1e-05,0.54357]
[1779550845010,37.2,75377.55,0.0,-0.99413,1e-05,0.54239]
[1779550850041,37.2,75377.52,0.0,-0.99413,1e-05,0.54235]
[1779550855077,37.2,75377.5,0.0,-0.99413,1e-05,0.54233]
[1779550858097,37.2,75384.77,0.0,-0.99403,1e-05,0.55064]
[1779550862129,37.2,75386.67,0.0,-0.994,1e-05,0.55283]
[1779550867161,37.2,75386.15,0.0,-0.99401,1e-05,0.55223]
[1779550872200,37.2,75385.63,0.0,-0.99402,1e-05,0.55163]
[1779550873346,37.2,75422.37,0.0,-0.99348,2e-05,0.59537]
[1779550875217,37.2,75441.11,0.0,-0.9932,2e-05,0.61877]
[1779550876225,37.2,75441.66,0.0,-0.99319,2e-05,0.61946]
[1779550881261,37.2,75433.13,0.0,-0.99332,2e-05,0.60871]
[1779550882266,37.2,75431.79,0.0,-0.99334,2e-05,0.60704]
[1779550884280,37.2,75427.63,0.0,-0.9934,2e-05,0.60186]
[1779550889316,37.2,75427.68,0.0,-0.9934,2e-05,0.60192]
[1779550892335,37.2,75434.45,0.0,-0.99332,2e-05,0.60814]
[1779550897371,37.2,75435.49,0.0,-0.99331,2e-05,0.60944]
[1779550902405,37.2,75438.83,0.0,-0.99326,2e-05,0.61364]
[1779550907447,37.2,75439.42,0.0,-0.99325,2e-05,0.61438]
[1779550912477,37.2,75438.12,0.0,-0.99327,2e-05,0.61274]
[1779550917511,37.2,75438.75,0.0,-0.99326,2e-05,0.61354]
[1779550922548,37.2,75438.83,0.0,-0.99326,2e-05,0.61364]
[1779550927583,37.2,75439.38,0.0,-0.99325,2e-05,0.61433]
[1779550932618,37.2,75439.89,0.0,-0.99324,2e-05,0.61497]
[1779550937655,37.2,75440.41,0.0,-0.99323,2e-05,0.61563]
[1779550938659,37.2,75429.6,0.0,-0.9934,2e-05,0.60209]
[1779550939667,37.2,75425.01,0.0,-0.99347,2e-05,0.59642]
[1779550942687,37.2,75424.94,0.0,-0.99347,2e-05,0.59634]
[1779550947722,37.2,75423.84,0.0,-0.99349,2e-05,0.59498]
[1779550952757,37.2,75424.74,0.0,-0.9935,2e-05,0.5939]
[1779550957792,37.2,75424.74,0.0,-0.9935,2e-05,0.5939]
[1779550962827,37.2,75424.7,0.0,-0.9935,2e-05,0.59385]
[1779550967864,37.2,75424.86,0.0,-0.99349,2e-05,0.59404]
[1779550972899,37.2,75424.53,0.0,-0.9935,2e-05,0.59364]
[1779550977932,37.2,75424.75,0.0,-0.9935,2e-05,0.59391]
[1779550982971,37.2,75428.83,0.0,-0.99343,2e-05,0.59893]
[1779550988009,37.2,75428.69,0.0,-0.99344,2e-05,0.59876]
[1779550991024,37.2,75434.55,0.0,-0.99335,2e-05,0.60604]
[1779550993038,37.2,75436.96,0.0,-0.99331,2e-05,0.60905]
[1779550998072,37.2,75437.23,0.0,-0.9933,2e-05,0.60939]
[1779551004269,37.2,75437.61,0.0,-0.9933,2e-05,0.60987]
[1779551008143,37.2,75430.58,0.0,-0.99341,2e-05,0.6011]
[1779551009152,37.2,75428.68,0.0,-0.99344,2e-05,0.59875]
[1779551014344,37.2,75429.51,0.0,-0.99345,2e-05,0.59757]
[1779551017206,37.2,75416.37,0.0,-0.99364,1e-05,0.58154]
[1779551018213,37.2,75411.67,0.0,-0.99371,1e-05,0.57589]
[1779551022241,37.2,75410.42,0.0,-0.99373,1e-05,0.5744]
[1779551027276,37.2,75408.45,0.0,-0.99376,1e-05,0.57205]
[1779551032310,37.2,75406.99,0.0,-0.99378,1e-05,0.57032]
[1779551038353,37.2,75408.77,0.0,-0.99376,1e-05,0.57243]
[1779551043389,37.2,75407.31,0.0,-0.99378,1e-05,0.5707]
[1779551048425,37.2,75406.21,0.0,-0.99379,1e-05,0.56939]
[1779551053460,37.2,75405.81,0.0,-0.9938,1e-05,0.56892]
[1779551058494,37.2,75403.55,0.0,-0.99383,1e-05,0.56625]
[1779551061517,37.2,75394.22,0.0,-0.99396,1e-05,0.55533]
[1779551062523,37.2,75388.83,0.0,-0.99404,1e-05,0.5491]
[1779551067557,37.2,75388.66,0.0,-0.99404,1e-05,0.54891]
[1779551072593,37.2,75390.35,0.0,-0.99404,1e-05,0.54878]
[1779551077627,37.2,75397.61,0.0,-0.99394,1e-05,0.55718]
[1779551081656,37.2,75402.61,0.0,-0.99387,1e-05,0.56303]
[1779551086699,37.2,75403.61,0.0,-0.99385,1e-05,0.5642]
[1779551089722,37.2,75408.0,0.0,-0.99379,1e-05,0.56939]
[1779551094920,37.2,75408.38,0.0,-0.99378,1e-05,0.56984]
[1779551100801,37.2,75408.45,0.0,-0.99378,1e-05,0.56992]
[1779551105835,37.2,75410.61,0.0,-0.99375,1e-05,0.57249]
[1779551108856,37.2,75416.0,0.0,-0.99367,1e-05,0.57894]
[1779551113891,37.2,75420.78,0.0,-0.9936,1e-05,0.58471]
[1779551118927,37.2,75421.82,0.0,-0.99359,1e-05,0.58597]
[1779551123961,37.2,75426.38,0.0,-0.99352,2e-05,0.59153]
[1779551124969,37.2,75431.8,0.0,-0.99344,2e-05,0.59819]
[1779551125976,37.2,75431.68,0.0,-0.99344,2e-05,0.59805]
[1779551133025,37.2,75433.38,0.0,-0.99343,2e-05,0.59794]
[1779551137060,37.2,75439.56,0.0,-0.99334,2e-05,0.60562]
[1779551142091,37.2,75443.1,0.0,-0.99329,2e-05,0.61005]
[1779551147128,37.2,75444.65,0.0,-0.99326,2e-05,0.612]
[1779551151159,37.2,75439.17,0.0,-0.99335,2e-05,0.60513]
[1779551156195,37.2,75439.63,0.0,-0.99334,2e-05,0.6057]
[1779551160222,37.2,75448.24,0.0,-0.9932,2e-05,0.61653]
[1779551161231,37.2,75448.15,0.0,-0.99321,2e-05,0.61642]
[1779551164250,37.2,75453.84,0.0,-0.99312,2e-05,0.62367]
[1779551166264,37.2,75456.14,0.0,-0.99308,2e-05,0.62662]
[1779551171300,37.2,75455.67,0.0,-0.99309,2e-05,0.62601]
[1779551177342,37.2,75456.68,0.0,-0.99307,2e-05,0.62731]
[1779551182377,37.2,75456.04,0.0,-0.99308,2e-05,0.62649]
[1779551187412,37.2,75455.79,0.0,-0.99309,2e-05,0.62617]
[1779551192446,37.2,75451.2,0.0,-0.99318,2e-05,0.61803]
[1779551193454,37.2,75446.49,0.0,-0.99326,2e-05,0.61207]
[1779551197483,37.2,75436.92,0.0,-0.9934,2e-05,0.60011]
[1779551199497,37.2,75436.27,0.0,-0.99341,2e-05,0.5993]
[1779551204536,37.2,75437.36,0.0,-0.9934,2e-05,0.60065]
[1779551211582,37.2,75438.87,0.0,-0.99337,2e-05,0.60253]
[1779551216616,37.2,75438.33,0.0,-0.99338,2e-05,0.60186]
[1779551219636,37.2,75450.57,0.0,-0.99319,2e-05,0.61723]
[1779551225841,37.2,75448.62,0.0,-0.99322,2e-05,0.61476]
[1779551232728,37.2,75448.83,0.0,-0.99322,2e-05,0.61503]
[1779551237762,37.2,75444.8,0.0,-0.99328,2e-05,0.60994]
[1779551243804,37.2,75445.06,0.0,-0.99328,2e-05,0.61027]
[1779551248839,37.2,75444.29,0.0,-0.99329,2e-05,0.6093]
[1779551253874,37.2,75445.06,0.0,-0.9933,2e-05,0.60803]
[1779551259916,37.2,75445.47,0.0,-0.9933,2e-05,0.60855]
[1779551264951,37.2,75448.61,0.0,-0.99325,2e-05,0.6125]
[1779551269988,37.2,75448.97,0.0,-0.99324,2e-05,0.61295]
[1779551275022,37.2,75448.77,0.0,-0.99324,2e-05,0.6127]
[1779551281065,37.2,75449.09,0.0,-0.99324,2e-05,0.6131]
[1779551286277,37.2,75449.13,0.0,-0.99324,2e-05,0.61315]
[1779551292141,37.2,75452.84,0.0,-0.99318,2e-05,0.61785]
[1779551297176,37.2,75453.4,0.0,-0.99317,2e-05,0.61856]
[1779551302210,37.2,75452.46,0.0,-0.99319,2e-05,0.61737]
[1779551307247,37.2,75453.05,0.0,-0.99318,2e-05,0.61812]
[1779551312282,37.2,75452.57,0.0,-0.99321,2e-05,0.61525]
[1779551315303,37.2,75458.06,0.0,-0.99312,2e-05,0.62223]
[1779551320338,37.2,75459.49,0.0,-0.9931,2e-05,0.62407]
[1779551325374,37.2,75456.12,0.0,-0.99315,2e-05,0.61976]
[1779551326584,37.2,75447.32,0.0,-0.99329,2e-05,0.60863]
[1779551327388,37.2,75447.32,0.0,-0.99329,2e-05,0.60863]
[1779551332423,37.2,75438.3,0.0,-0.99343,2e-05,0.59739]
[1779551333430,37.2,75434.94,0.0,-0.99348,2e-05,0.59325]
[1779551337459,37.2,75438.15,0.0,-0.99343,2e-05,0.59721]
[1779551342495,37.2,75438.39,0.0,-0.99343,2e-05,0.5975]
[1779551347530,37.2,75436.62,0.0,-0.99346,2e-05,0.59532]
[1779551352564,37.2,75437.35,0.0,-0.99345,2e-05,0.59622]
[1779551357600,37.2,75437.55,0.0,-0.99344,2e-05,0.59646]
[1779551359614,37.2,75431.79,0.0,-0.99353,2e-05,0.58939]
[1779551365655,37.2,75430.71,0.0,-0.99355,2e-05,0.58807]
[1779551370691,37.2,75429.02,0.0,-0.99357,1e-05,0.58601]
[1779551375730,37.2,75422.91,0.0,-0.99369,1e-05,0.57646]
[1779551376935,37.2,75417.08,0.0,-0.99377,1e-05,0.5695]
[1779551379757,37.2,75412.06,0.0,-0.99384,1e-05,0.56356]
[1779551384790,37.2,75409.04,0.0,-0.99389,1e-05,0.56001]
[1779551391839,37.2,75411.82,0.0,-0.99385,1e-05,0.56327]
[1779551397076,37.2,75407.87,0.0,-0.9939,1e-05,0.55864]
[1779551402917,37.2,75403.05,0.0,-0.99397,1e-05,0.55303]
[1779551407952,37.2,75405.49,0.0,-0.99394,1e-05,0.55586]
[1779551412989,37.2,75405.48,0.0,-0.99394,1e-05,0.55585]
[1779551418025,37.2,75408.53,0.0,-0.99389,1e-05,0.55941]
[1779551423060,37.2,75407.59,0.0,-0.99391,1e-05,0.55831]
[1779551428094,37.2,75405.08,0.0,-0.99394,1e-05,0.55539]
[1779551433129,37.2,75403.25,0.0,-0.99399,1e-05,0.55117]
[1779551438167,37.2,75402.41,0.0,-0.994,1e-05,0.5502]
[1779551445215,37.2,75401.77,0.0,-0.99401,1e-05,0.54946]
[1779551450252,37.2,75401.58,0.0,-0.99402,1e-05,0.54924]
[1779551455289,37.2,75400.97,0.0,-0.99402,1e-05,0.54854]
[1779551458310,37.2,75406.36,0.0,-0.99395,1e-05,0.55477]
[1779551459317,37.2,75408.55,0.0,-0.99392,1e-05,0.55733]
[1779551463345,37.2,75429.36,0.0,-0.99361,1e-05,0.58207]
[1779551464353,37.2,75433.27,0.0,-0.99355,2e-05,0.58682]
[1779551468382,37.2,75435.59,0.0,-0.99352,2e-05,0.58965]
[1779551473421,37.2,75437.23,0.0,-0.99349,2e-05,0.59166]
[1779551478458,37.2,75437.84,0.0,-0.99348,2e-05,0.59241]
[1779551483488,37.2,75438.5,0.0,-0.99347,2e-05,0.59322]
[1779551488523,37.2,75438.63,0.0,-0.99347,2e-05,0.59338]
[1779551492551,37.2,75432.37,0.0,-0.99359,1e-05,0.58354]
[1779551496579,37.2,75431.43,0.0,-0.9936,1e-05,0.5824]
[1779551501614,37.2,75432.4,0.0,-0.99359,1e-05,0.58358]
[1779551507849,37.2,75434.34,0.0,-0.99356,2e-05,0.58593]
[1779551513702,37.2,75434.29,0.0,-0.99356,2e-05,0.58587]
[1779551517919,37.2,75429.19,0.0,-0.99364,1e-05,0.57969]
[1779551523774,37.2,75430.25,0.0,-0.99362,1e-05,0.58097]
[1779551528807,37.2,75431.23,0.0,-0.99361,1e-05,0.58216]
[1779551533843,37.2,75431.63,0.0,-0.9936,1e-05,0.58264]
[1779551538878,37.2,75431.83,0.0,-0.9936,1e-05,0.58288]
[1779551543913,37.2,75432.65,0.0,-0.99359,1e-05,0.58388]
[1779551548957,37.2,75432.93,0.0,-0.99358,1e-05,0.58422]
[1779551550965,37.2,75426.28,0.0,-0.99368,1e-05,0.57619]
[1779551555999,37.2,75426.25,0.0,-0.9937,1e-05,0.57399]
[1779551561036,37.2,75427.43,0.0,-0.99369,1e-05,0.57541]
[1779551568271,37.2,75428.97,0.0,-0.99366,1e-05,0.57726]
[1779551575134,37.2,75429.42,0.0,-0.99366,1e-05,0.5778]
[1779551580170,37.2,75429.75,0.0,-0.99365,1e-05,0.5782]
[1779551587220,37.2,75429.58,0.0,-0.99366,1e-05,0.57799]
[1779551592255,37.2,75429.54,0.0,-0.99366,1e-05,0.57794]
[1779551597290,37.2,75429.92,0.0,-0.99365,1e-05,0.5784]
[1779551602326,37.2,75427.28,0.0,-0.99369,1e-05,0.57523]
[1779551604341,37.2,75420.37,0.0,-0.99379,1e-05,0.56699]
[1779551609377,37.2,75417.0,0.0,-0.99384,1e-05,0.563]
[1779551611388,37.2,75408.03,0.0,-0.99399,1e-05,0.55042]
[1779551613402,37.2,75406.61,0.0,-0.99401,1e-05,0.54878]
[1779551618621,37.2,75403.43,0.0,-0.99406,1e-05,0.54512]
[1779551624481,37.2,75400.44,0.0,-0.9941,1e-05,0.5417]
[1779551625488,37.2,75395.16,0.0,-0.99417,1e-05,0.5357]
[1779551626496,37.2,75393.14,0.0,-0.9942,1e-05,0.53342]
[1779551631530,37.2,75388.1,0.0,-0.99427,1e-05,0.52777]
[1779551634551,37.2,75394.41,0.0,-0.99418,1e-05,0.53485]
[1779551635557,37.2,75395.03,0.0,-0.99417,1e-05,0.53555]
[1779551640593,37.2,75392.92,0.0,-0.9942,1e-05,0.53317]
[1779551645629,37.2,75392.7,0.0,-0.9942,1e-05,0.53293]
[1779551650663,37.2,75390.95,0.0,-0.99423,1e-05,0.53096]
[1779551656706,37.2,75390.37,0.0,-0.99424,1e-05,0.53031]
[1779551661743,37.2,75390.73,0.0,-0.99423,1e-05,0.53071]
[1779551666779,37.2,75390.77,0.0,-0.99423,1e-05,0.53076]
[1779551671815,37.2,75390.46,0.0,-0.99426,1e-05,0.52837]
[1779551676849,37.2,75392.69,0.0,-0.99423,1e-05,0.53087]
[1779551681886,37.2,75397.94,0.0,-0.99415,1e-05,0.53679]
[1779551682894,37.2,75400.19,0.0,-0.99412,1e-05,0.53935]
[1779551683901,37.2,75393.7,0.0,-0.99421,1e-05,0.53201]
[1779551684907,37.2,75393.57,0.0,-0.99421,1e-05,0.53186]
[1779551689943,37.2,75393.24,0.0,-0.99422,1e-05,0.53149]
[1779551695027,37.2,75393.51,0.0,-0.99421,1e-05,0.53179]
[1779551695998,37.2,75399.88,0.0,-0.99413,1e-05,0.539]
[1779551697006,37.2,75405.43,0.0,-0.99405,1e-05,0.54534]
[1779551698014,37.2,75404.3,0.0,-0.99407,1e-05,0.54404]
[1779551703052,37.2,75405.14,0.0,-0.99405,1e-05,0.545]
[1779551707079,37.2,75409.03,0.0,-0.994,1e-05,0.54948]
[1779551712111,37.2,75409.47,0.0,-0.99399,1e-05,0.54999]
[1779551717144,37.2,75408.94,0.0,-0.994,1e-05,0.54938]
[1779551722180,37.2,75406.7,0.0,-0.99403,1e-05,0.5468]
[1779551727215,37.2,75400.95,0.0,-0.99411,1e-05,0.54021]
[1779551732249,37.2,75400.58,0.0,-0.99414,1e-05,0.53773]
[1779551737285,37.2,75400.55,0.0,-0.99414,1e-05,0.53769]
[1779551742320,37.2,75403.92,0.0,-0.99409,1e-05,0.54153]
[1779551747355,37.2,75404.05,0.0,-0.99409,1e-05,0.54168]
[1779551754405,37.2,75403.47,0.0,-0.9941,1e-05,0.54102]
[1779551759611,37.2,75403.39,0.0,-0.9941,1e-05,0.54093]
[1779551765485,37.2,75406.95,0.0,-0.99405,1e-05,0.545]
[1779551769683,37.2,75400.89,0.0,-0.99413,1e-05,0.53808]
[1779551771524,37.2,75400.99,0.0,-0.99413,1e-05,0.53819]
[1779551776559,37.2,75401.83,0.0,-0.99412,1e-05,0.53915]
[1779551781595,37.2,75401.91,0.0,-0.99412,1e-05,0.53924]
[1779551786631,37.2,75401.4,0.0,-0.99413,1e-05,0.53866]
[1779551791665,37.2,75401.2,0.0,-0.99415,1e-05,0.53637]
[1779551796699,37.2,75400.75,0.0,-0.99416,1e-05,0.53586]
[1779551801734,37.2,75400.3,0.0,-0.99417,1e-05,0.53535]
[1779551806771,37.2,75400.71,0.0,-0.99416,1e-05,0.53582]
[1779551811806,37.2,75400.53,0.0,-0.99416,1e-05,0.53561]
[1779551816841,37.2,75401.1,0.0,-0.99415,1e-05,0.53626]
[1779551821878,37.2,75403.01,0.0,-0.99413,1e-05,0.53843]
[1779551825906,37.2,75409.89,0.0,-0.99403,1e-05,0.5463]
[1779551827921,37.2,75411.79,0.0,-0.994,1e-05,0.54849]
[1779551832958,37.2,75416.28,0.0,-0.99394,1e-05,0.55369]
[1779551837992,37.2,75418.24,0.0,-0.99391,1e-05,0.55598]
[1779551844035,37.2,75418.57,0.0,-0.99391,1e-05,0.55636]
[1779551849073,37.2,75420.58,0.0,-0.99388,1e-05,0.55872]
[1779551854108,37.2,75424.95,0.0,-0.99384,1e-05,0.56173]
[1779551859142,37.2,75425.87,0.0,-0.99383,1e-05,0.56281]
[1779551865184,37.2,75427.01,0.0,-0.99381,1e-05,0.56416]
[1779551870384,37.2,75427.67,0.0,-0.9938,1e-05,0.56494]
[1779551876263,37.2,75426.2,0.0,-0.99382,1e-05,0.5632]
[1779551881296,37.2,75430.41,0.0,-0.99376,1e-05,0.56819]
[1779551887340,37.2,75430.68,0.0,-0.99375,1e-05,0.56851]
[1779551898417,37.2,75430.99,0.0,-0.99375,1e-05,0.56888]
[1779551904459,37.2,75431.56,0.0,-0.99374,1e-05,0.56956]
[1779551910665,37.2,75431.66,0.0,-0.99374,1e-05,0.56968]
[1779551916545,37.2,75431.68,0.0,-0.99376,1e-05,0.56755]
[1779551918560,37.2,75422.9,0.0,-0.99389,1e-05,0.55719]
[1779551923594,37.2,75422.91,0.0,-0.99389,1e-05,0.5572]
[1779551928630,37.2,75426.9,0.0,-0.99383,1e-05,0.56189]
[1779551933667,37.2,75427.18,0.0,-0.99383,1e-05,0.56222]
[1779551940875,37.2,75427.43,0.0,-0.99383,1e-05,0.56252]
[1779551945749,37.2,75434.02,0.0,-0.99373,1e-05,0.57034]
[1779551946756,37.2,75434.68,0.0,-0.99372,1e-05,0.57113]
[1779551952796,37.2,75433.83,0.0,-0.99373,1e-05,0.57011]
[1779551957833,37.2,75433.35,0.0,-0.99374,1e-05,0.56954]
[1779551962868,37.2,75432.73,0.0,-0.99375,1e-05,0.5688]
[1779551967902,37.2,75432.29,0.0,-0.99375,1e-05,0.56828]
[1779551972937,37.2,75431.98,0.0,-0.99378,1e-05,0.56576]
[1779551977977,37.2,75433.52,0.0,-0.99376,1e-05,0.56759]
[1779551983009,37.2,75434.74,0.0,-0.99374,1e-05,0.56904]
[1779551991226,37.2,75433.08,0.0,-0.99377,1e-05,0.56707]
[1779551997114,37.2,75432.71,0.0,-0.99377,1e-05,0.56663]
[1779552002152,37.2,75434.02,0.0,-0.99375,1e-05,0.56819]
[1779552005180,37.2,75440.33,0.0,-0.99366,1e-05,0.57574]
[1779552006220,37.2,75474.2,0.0,-0.99314,2e-05,0.61775]
[1779552008210,37.2,75478.6,0.0,-0.99307,2e-05,0.62338]
[1779552011390,37.2,75499.34,0.0,-0.99272,2e-05,0.65054]
[1779552013245,37.2,75506.47,0.0,-0.9926,2e-05,0.6601]
[1779552014255,37.2,75510.13,0.0,-0.99254,2e-05,0.66506]
[1779552016267,37.2,75511.24,0.0,-0.99252,2e-05,0.66656]
[1779552019291,37.2,75516.56,0.0,-0.99243,2e-05,0.67383]
[1779552020299,37.2,75540.79,0.0,-0.992,2e-05,0.70776]
[1779552021461,37.2,75540.25,0.0,-0.99201,2e-05,0.70699]
[1779552023319,37.2,75528.5,0.0,-0.99222,2e-05,0.69038]
[1779552024324,37.2,75507.23,0.0,-0.99259,2e-05,0.66113]
[1779552025330,37.2,75506.53,0.0,-0.9926,2e-05,0.66019]
[1779552028354,37.2,75518.54,0.0,-0.9924,2e-05,0.67655]
[1779552029361,37.2,75515.79,0.0,-0.99244,2e-05,0.67278]
[1779552034445,37.2,75515.71,0.0,-0.99247,2e-05,0.67024]
[1779552040445,37.2,75514.38,0.0,-0.99249,2e-05,0.66842]
[1779552045474,37.2,75513.0,0.0,-0.99252,2e-05,0.66654]
[1779552050510,37.2,75511.24,0.0,-0.99255,2e-05,0.66415]
[1779552056555,37.2,75511.16,0.0,-0.99255,2e-05,0.66404]
[1779552058566,37.2,75519.02,0.0,-0.99241,2e-05,0.67477]
[1779552061763,37.2,75524.15,0.0,-0.99232,2e-05,0.68185]
[1779552063601,37.2,75527.15,0.0,-0.99227,2e-05,0.68602]
[1779552068638,37.2,75524.97,0.0,-0.99231,2e-05,0.68299]
[1779552073672,37.2,75523.4,0.0,-0.99234,2e-05,0.68081]
[1779552078709,37.2,75525.19,0.0,-0.99231,2e-05,0.6833]
[1779552083754,37.2,75523.04,0.0,-0.99234,2e-05,0.68032]
[1779552088778,37.2,75520.01,0.0,-0.9924,2e-05,0.67613]
[1779552093819,37.2,75518.01,0.0,-0.99246,2e-05,0.67095]
[1779552095827,37.2,75511.9,0.0,-0.99256,2e-05,0.66263]
[1779552100862,37.2,75511.95,0.0,-0.99256,2e-05,0.6627]
[1779552105897,37.2,75513.58,0.0,-0.99253,2e-05,0.66491]
[1779552110932,37.2,75505.17,0.0,-0.99268,2e-05,0.65357]
[1779552112114,37.2,75502.45,0.0,-0.99272,2e-05,0.64994]
[1779552117981,37.2,75504.72,0.0,-0.99269,2e-05,0.65297]
[1779552123016,37.2,75504.86,0.0,-0.99268,2e-05,0.65316]
[1779552128053,37.2,75504.81,0.0,-0.99268,2e-05,0.65309]
[1779552132255,37.2,75499.7,0.0,-0.99277,2e-05,0.64628]
[1779552138120,37.2,75498.6,0.0,-0.99279,2e-05,0.64482]
[1779552143163,37.2,75498.63,0.0,-0.99279,2e-05,0.64486]
[1779552145173,37.2,75486.94,0.0,-0.99298,2e-05,0.62953]
[1779552146179,37.2,75486.19,0.0,-0.99299,2e-05,0.62856]
[1779552152222,37.2,75485.06,0.0,-0.99304,2e-05,0.62478]
[1779552155243,37.2,75470.66,0.0,-0.99327,2e-05,0.60643]
[1779552156249,37.2,75468.54,0.0,-0.9933,2e-05,0.60376]
[1779552162465,37.2,75469.52,0.0,-0.99328,2e-05,0.60499]
[1779552168334,37.2,75469.12,0.0,-0.99329,2e-05,0.60449]
[1779552173369,37.2,75468.98,0.0,-0.99329,2e-05,0.60432]
[1779552178407,37.2,75478.7,0.0,-0.99314,2e-05,0.61662]
[1779552179413,37.2,75478.47,0.0,-0.99314,2e-05,0.61633]
[1779552185456,37.2,75480.67,0.0,-0.99311,2e-05,0.61914]
[1779552190493,37.2,75480.14,0.0,-0.99312,2e-05,0.61846]
[1779552195527,37.2,75477.42,0.0,-0.99316,2e-05,0.61499]
[1779552200563,37.2,75472.51,0.0,-0.99324,2e-05,0.60876]
[1779552205596,37.2,75471.03,0.0,-0.99326,2e-05,0.60689]
[1779552210633,37.2,75469.83,0.0,-0.99328,2e-05,0.60538]
[1779552215669,37.2,75469.94,0.0,-0.9933,2e-05,0.60326]
[1779552220704,37.2,75471.68,0.0,-0.99327,2e-05,0.60545]
[1779552228762,37.2,75474.36,0.0,-0.99323,2e-05,0.60883]
[1779552230775,37.2,75482.73,0.0,-0.9931,2e-05,0.61948]
[1779552235810,37.2,75484.63,0.0,-0.99307,2e-05,0.62192]
[1779552240846,37.2,75482.95,0.0,-0.9931,2e-05,0.61976]
[1779552245883,37.2,75482.01,0.0,-0.99311,2e-05,0.61856]
[1779552250916,37.2,75484.96,0.0,-0.99306,2e-05,0.62234]
[1779552255951,37.2,75482.77,0.0,-0.9931,2e-05,0.61953]
[1779552259980,37.2,75488.13,0.0,-0.99301,2e-05,0.62643]
[1779552265026,37.2,75488.59,0.0,-0.993,2e-05,0.62703]
[1779552270050,37.2,75489.36,0.0,-0.99299,2e-05,0.62803]
[1779552275086,37.2,75489.97,0.0,-0.99301,2e-05,0.62649]
[1779552280122,37.2,75499.04,0.0,-0.99286,2e-05,0.63833]
[1779552281129,37.2,75500.16,0.0,-0.99284,2e-05,0.6398]
[1779552287170,37.2,75502.51,0.0,-0.9928,2e-05,0.6429]
[1779552292208,37.2,75505.96,0.0,-0.99274,2e-05,0.64748]
[1779552296236,37.2,75511.92,0.0,-0.99264,2e-05,0.65545]
[1779552301271,37.2,75507.51,0.0,-0.99272,2e-05,0.64954]
[1779552306306,37.2,75508.65,0.0,-0.9927,2e-05,0.65106]
[1779552312348,37.2,75503.78,0.0,-0.99278,2e-05,0.64458]
[1779552317383,37.2,75503.71,0.0,-0.99278,2e-05,0.64449]
[1779552322418,37.2,75501.69,0.0,-0.99281,2e-05,0.64182]
[1779552324431,37.2,75497.17,0.0,-0.99289,2e-05,0.63587]
[1779552329469,37.2,75495.98,0.0,-0.99291,2e-05,0.63431]
[1779552334502,37.2,75497.11,0.0,-0.99292,2e-05,0.63345]
[1779552340545,37.2,75495.78,0.0,-0.99294,2e-05,0.63171]
[1779552345582,37.2,75496.34,0.0,-0.99293,2e-05,0.63244]
[1779552350614,37.2,75496.14,0.0,-0.99293,2e-05,0.63218]
[1779552355650,37.2,75497.65,0.0,-0.99291,2e-05,0.63415]
[1779552360685,37.2,75494.34,0.0,-0.99296,2e-05,0.62984]
[1779552365722,37.2,75493.19,0.0,-0.99298,2e-05,0.62834]
[1779552370757,37.2,75496.11,0.0,-0.99293,2e-05,0.63214]
[1779552375793,37.2,75494.04,0.0,-0.99297,2e-05,0.62945]
[1779552379822,37.2,75482.9,0.0,-0.99315,2e-05,0.6151]
[1779552380827,37.2,75476.6,0.0,-0.99325,2e-05,0.60711]
[1779552384023,37.2,75471.07,0.0,-0.99333,2e-05,0.60017]
[1779552385862,37.2,75468.51,0.0,-0.99337,2e-05,0.59697]
[1779552390898,37.2,75467.24,0.0,-0.99339,2e-05,0.5954]
[1779552395937,37.2,75464.22,0.0,-0.99346,2e-05,0.58943]
[1779552400974,37.2,75465.63,0.0,-0.99344,2e-05,0.59117]
[1779552406009,37.2,75466.06,0.0,-0.99343,2e-05,0.5917]
[1779552411050,37.2,75462.82,0.0,-0.99348,2e-05,0.58771]
[1779552416088,37.2,75448.44,0.0,-0.9937,1e-05,0.57026]
[1779552421123,37.2,75449.03,0.0,-0.99369,1e-05,0.57097]
[1779552424306,37.2,75456.86,0.0,-0.99358,2e-05,0.58042]
[1779552425151,37.2,75456.86,0.0,-0.99358,2e-05,0.58042]
[1779552430186,37.2,75458.85,0.0,-0.99355,2e-05,0.58285]
[1779552435222,37.2,75459.15,0.0,-0.99354,2e-05,0.58321]
[1779552440257,37.2,75464.14,0.0,-0.99346,2e-05,0.58933]
[1779552445291,37.2,75463.06,0.0,-0.99348,2e-05,0.588]
[1779552450327,37.2,75465.46,0.0,-0.99344,2e-05,0.59096]
[1779552455361,37.2,75464.87,0.0,-0.99348,2e-05,0.588]
[1779552461405,37.2,75461.7,0.0,-0.99353,2e-05,0.58412]
[1779552463419,37.2,75455.3,0.0,-0.99362,2e-05,0.57634]
[1779552464585,37.2,75455.95,0.0,-0.99361,2e-05,0.57712]
[1779552470466,37.2,75455.32,0.0,-0.99362,2e-05,0.57636]
[1779552475502,37.2,75455.57,0.0,-0.99362,2e-05,0.57666]
[1779552480536,37.2,75455.71,0.0,-0.99362,2e-05,0.57683]
[1779552487586,37.2,75457.4,0.0,-0.99359,2e-05,0.57888]
[1779552492620,37.2,75457.38,0.0,-0.99359,2e-05,0.57886]
[1779552498663,37.2,75457.0,0.0,-0.9936,2e-05,0.57839]
[1779552503698,37.2,75457.89,0.0,-0.99358,2e-05,0.57947]
[1779552509739,37.2,75458.91,0.0,-0.99357,2e-05,0.58071]
[1779552514941,37.2,75458.63,0.0,-0.9936,2e-05,0.57817]
[1779552519811,37.2,75452.89,0.0,-0.99368,1e-05,0.57125]
[1779552521826,37.2,75445.45,0.0,-0.99379,1e-05,0.56237]
[1779552522834,37.2,75435.65,0.0,-0.99393,1e-05,0.55086]
[1779552523839,37.2,75433.79,0.0,-0.99396,1e-05,0.54869]
[1779552528875,37.2,75433.98,0.0,-0.99396,1e-05,0.54891]
[1779552533911,37.2,75435.97,0.0,-0.99393,1e-05,0.55123]
[1779552538945,37.2,75437.33,0.0,-0.99391,1e-05,0.55282]
[1779552541967,37.2,75443.43,0.0,-0.99382,1e-05,0.55998]
[1779552542974,37.2,75446.0,0.0,-0.99378,1e-05,0.56302]
[1779552548012,37.2,75447.93,0.0,-0.99376,1e-05,0.56532]
[1779552552048,37.2,75442.63,0.0,-0.99383,1e-05,0.55904]
[1779552558085,37.2,75443.09,0.0,-0.99383,1e-05,0.55958]
[1779552565292,37.2,75443.66,0.0,-0.99382,1e-05,0.56025]
[1779552571176,37.2,75444.46,0.0,-0.99383,1e-05,0.55905]
[1779552575363,37.2,75448.58,0.0,-0.99377,1e-05,0.56393]
[1779552581245,37.2,75448.8,0.0,-0.99377,1e-05,0.56419]
[1779552586280,37.2,75447.41,0.0,-0.99379,1e-05,0.56254]
[1779552591316,37.2,75447.46,0.0,-0.99379,1e-05,0.5626]
[1779552596350,37.2,75446.45,0.0,-0.9938,1e-05,0.5614]
[1779552601392,37.2,75446.55,0.0,-0.9938,1e-05,0.56152]
[1779552606423,37.2,75448.09,0.0,-0.99378,1e-05,0.56334]
[1779552611461,37.2,75447.65,0.0,-0.99378,1e-05,0.56282]
[1779552616493,37.2,75448.54,0.0,-0.99377,1e-05,0.56388]
[1779552621528,37.2,75449.9,0.0,-0.99375,1e-05,0.5655]
[1779552626564,37.2,75449.69,0.0,-0.99375,1e-05,0.56525]
[1779552633613,37.2,75449.24,0.0,-0.99378,1e-05,0.56255]
[1779552638647,37.2,75448.21,0.0,-0.9938,1e-05,0.56133]
[1779552645698,37.2,75447.67,0.0,-0.99381,1e-05,0.56069]
[1779552650731,37.2,75448.52,0.0,-0.99379,1e-05,0.5617]
[1779552655767,37.2,75448.42,0.0,-0.99379,1e-05,0.56158]
[1779552660802,37.2,75448.73,0.0,-0.99379,1e-05,0.56194]
[1779552666000,37.2,75449.12,0.0,-0.99378,1e-05,0.56241]
[1779552671881,37.2,75448.92,0.0,-0.99379,1e-05,0.56217]
[1779552674924,37.2,75454.0,0.0,-0.99371,1e-05,0.56822]
[1779552679939,37.2,75454.14,0.0,-0.99371,1e-05,0.56839]
[1779552684973,37.2,75453.27,0.0,-0.99372,1e-05,0.56735]
[1779552690012,37.2,75452.82,0.0,-0.99373,1e-05,0.56681]
[1779552695046,37.2,75452.41,0.0,-0.99376,1e-05,0.56415]
[1779552698066,37.2,75457.81,0.0,-0.99368,1e-05,0.57061]
[1779552703100,37.2,75459.24,0.0,-0.99366,1e-05,0.57233]
[1779552708135,37.2,75459.49,0.0,-0.99365,1e-05,0.57263]
[1779552713174,37.2,75460.03,0.0,-0.99365,2e-05,0.57328]
[1779552720220,37.2,75459.45,0.0,-0.99365,1e-05,0.57258]
[1779552725255,37.2,75459.31,0.0,-0.99366,1e-05,0.57241]
[1779552730290,37.2,75458.36,0.0,-0.99367,1e-05,0.57127]
[1779552735324,37.2,75458.27,0.0,-0.99367,1e-05,0.57116]
[1779552740359,37.2,75458.25,0.0,-0.99367,1e-05,0.57114]
[1779552741366,37.2,75452.01,0.0,-0.99377,1e-05,0.56368]
[1779552746563,37.2,75448.8,0.0,-0.99381,1e-05,0.55987]
[1779552751437,37.2,75443.39,0.0,-0.99391,1e-05,0.55137]
[1779552756633,37.2,75442.81,0.0,-0.99392,1e-05,0.55069]
[1779552762513,37.2,75442.81,0.0,-0.99392,1e-05,0.55069]
[1779552769563,37.2,75446.6,0.0,-0.99387,1e-05,0.55513]
[1779552774597,37.2,75447.22,0.0,-0.99386,1e-05,0.55586]
[1779552778626,37.2,75454.8,0.0,-0.99375,1e-05,0.56483]
[1779552779633,37.2,75456.91,0.0,-0.99372,1e-05,0.56735]
[1779552784669,37.2,75457.53,0.0,-0.99371,1e-05,0.56809]
[1779552796918,37.2,75457.6,0.0,-0.99371,1e-05,0.56817]
[1779552799782,37.2,75464.99,0.0,-0.9936,2e-05,0.57708]
[1779552800789,37.2,75466.14,0.0,-0.99358,2e-05,0.57848]
[1779552802804,37.2,75472.4,0.0,-0.99348,2e-05,0.58613]
[1779552807839,37.2,75476.71,0.0,-0.99342,2e-05,0.59144]
[1779552813880,37.2,75475.17,0.0,-0.99346,2e-05,0.5873]
[1779552822944,37.2,75474.67,0.0,-0.99347,2e-05,0.58669]
[1779552827981,37.2,75476.46,0.0,-0.99344,2e-05,0.58889]
[1779552830001,37.2,75460.35,0.0,-0.99369,1e-05,0.56929]
[1779552831001,37.2,75456.21,0.0,-0.99375,1e-05,0.56434]
[1779552836038,37.2,75456.78,0.0,-0.99374,1e-05,0.56502]
[1779552839058,37.2,75451.61,0.0,-0.99382,1e-05,0.55888]
[1779552840064,37.2,75450.28,0.0,-0.99384,1e-05,0.55731]
[1779552845101,37.2,75449.13,0.0,-0.99385,1e-05,0.55596]
[1779552850136,37.2,75447.68,0.0,-0.99388,1e-05,0.55426]
[1779552856178,37.2,75451.88,0.0,-0.99381,1e-05,0.5592]
[1779552861213,37.2,75450.51,0.0,-0.99383,1e-05,0.55758]
[1779552866248,37.2,75449.88,0.0,-0.99384,1e-05,0.55684]
[1779552871284,37.2,75449.71,0.0,-0.99387,1e-05,0.55449]
[1779552876319,37.2,75448.95,0.0,-0.99388,1e-05,0.5536]
[1779552881355,37.2,75447.71,0.0,-0.9939,1e-05,0.55215]
[1779552886391,37.2,75443.8,0.0,-0.99395,1e-05,0.54759]
[1779552892434,37.2,75439.53,0.0,-0.99402,1e-05,0.54265]
[1779552897630,37.2,75439.86,0.0,-0.99401,1e-05,0.54303]
[1779552903510,37.2,75442.72,0.0,-0.99397,1e-05,0.54634]
[1779552909552,37.2,75443.68,0.0,-0.99396,1e-05,0.54745]
[1779552917772,37.2,75441.92,0.0,-0.99398,1e-05,0.54541]
[1779552923650,37.2,75446.12,0.0,-0.99392,1e-05,0.55029]
[1779552929692,37.2,75447.68,0.0,-0.9939,1e-05,0.55211]
[1779552934728,37.2,75452.05,0.0,-0.99386,1e-05,0.5551]
[1779552935735,37.2,75457.45,0.0,-0.99378,1e-05,0.56148]
[1779552936741,37.2,75460.44,0.0,-0.99373,1e-05,0.56503]
[1779552941776,37.2,75460.59,0.0,-0.99373,1e-05,0.56521]
[1779552946811,37.2,75460.31,0.0,-0.99374,1e-05,0.56488]
[1779552951847,37.2,75459.66,0.0,-0.99375,1e-05,0.5641]
[1779552952853,37.2,75450.95,0.0,-0.99387,1e-05,0.5538]
[1779552953860,37.2,75447.83,0.0,-0.99392,1e-05,0.55015]
[1779552959906,37.2,75447.5,0.0,-0.99392,1e-05,0.54977]
[1779552961918,37.2,75433.1,0.0,-0.99413,1e-05,0.53319]
[1779552962925,37.2,75431.36,0.0,-0.99415,1e-05,0.53121]
[1779552968133,37.2,75432.35,0.0,-0.99414,1e-05,0.53234]
[1779552969974,37.2,75421.13,0.0,-0.99429,1e-05,0.51973]
[1779552970980,37.2,75412.87,0.0,-0.99441,1e-05,0.5106]
[1779552971987,37.2,75412.29,0.0,-0.99441,1e-05,0.50997]
[1779552977039,37.2,75410.07,0.0,-0.99444,1e-05,0.50754]
[1779552982083,37.2,75409.74,0.0,-0.99445,1e-05,0.50718]
[1779552987110,37.2,75410.84,0.0,-0.99443,1e-05,0.50838]
[1779552992148,37.2,75400.86,0.0,-0.99459,1e-05,0.4956]
[1779552993155,37.2,75397.4,0.0,-0.99463,1e-05,0.49191]
[1779552997184,37.2,75405.34,0.0,-0.99453,1e-05,0.50041]
[1779552999197,37.2,75409.18,0.0,-0.99448,1e-05,0.50456]
[1779553002219,37.2,75412.7,0.0,-0.99443,1e-05,0.5084]
[1779553007254,37.2,75411.67,0.0,-0.99444,1e-05,0.50727]
[1779553008440,37.2,75416.92,0.0,-0.99437,1e-05,0.51303]
[1779553010274,37.2,75418.09,0.0,-0.99436,1e-05,0.51432]
[1779553015309,37.2,75419.09,0.0,-0.99434,1e-05,0.51542]
[1779553021352,37.2,75422.27,0.0,-0.9943,1e-05,0.51895]
[1779553026386,37.2,75425.22,0.0,-0.99426,1e-05,0.52223]
[1779553031425,37.2,75426.13,0.0,-0.99425,1e-05,0.52325]
[1779553036460,37.2,75426.37,0.0,-0.99424,1e-05,0.52352]
[1779553041498,37.2,75426.37,0.0,-0.99424,1e-05,0.52352]
[1779553042504,37.2,75431.4,0.0,-0.99417,1e-05,0.52918]
[1779553043515,37.2,75433.35,0.0,-0.99415,1e-05,0.53139]
[1779553048720,37.2,75435.46,0.0,-0.99412,1e-05,0.53378]
[1779553054589,37.2,75435.26,0.0,-0.99414,1e-05,0.53147]
[1779553059625,37.2,75434.64,0.0,-0.99415,1e-05,0.53076]
[1779553064658,37.2,75434.55,0.0,-0.99415,1e-05,0.53066]
[1779553069694,37.2,75434.58,0.0,-0.99415,1e-05,0.5307]
[1779553075735,37.2,75439.83,0.0,-0.99408,1e-05,0.53667]
[1779553080771,37.2,75440.94,0.0,-0.99406,1e-05,0.53795]
[1779553085806,37.2,75441.14,0.0,-0.99406,1e-05,0.53817]
[1779553090841,37.2,75440.96,0.0,-0.99406,1e-05,0.53797]
[1779553095875,37.2,75440.62,0.0,-0.99407,1e-05,0.53758]
[1779553101918,37.2,75443.21,0.0,-0.99403,1e-05,0.54055]
[1779553107960,37.2,75443.09,0.0,-0.99403,1e-05,0.54041]
[1779553112995,37.2,75444.04,0.0,-0.99404,1e-05,0.5394]
[1779553119213,37.2,75444.59,0.0,-0.99403,1e-05,0.54003]
[1779553125081,37.2,75443.7,0.0,-0.99405,1e-05,0.53901]
[1779553130114,37.2,75442.16,0.0,-0.99407,1e-05,0.53724]
[1779553135148,37.2,75441.8,0.0,-0.99407,1e-05,0.53683]
[1779553141190,37.2,75441.35,0.0,-0.99408,1e-05,0.53631]
[1779553146226,37.2,75441.41,0.0,-0.99408,1e-05,0.53638]
[1779553151264,37.2,75441.2,0.0,-0.99408,1e-05,0.53614]
[1779553157304,37.2,75441.03,0.0,-0.99408,1e-05,0.53595]
[1779553162338,37.2,75441.07,0.0,-0.99408,1e-05,0.53599]
[1779553167380,37.2,75439.98,0.0,-0.9941,1e-05,0.53475]
[1779553172409,37.2,75435.87,0.0,-0.99418,1e-05,0.52799]
[1779553177444,37.2,75435.98,0.0,-0.99418,1e-05,0.52812]
[1779553182479,37.2,75435.14,0.0,-0.99419,1e-05,0.52717]
[1779553187515,37.2,75421.89,0.0,-0.99437,1e-05,0.5124]
[1779553188522,37.2,75420.96,0.0,-0.99438,1e-05,0.51138]
[1779553193557,37.2,75420.98,0.0,-0.99438,1e-05,0.5114]
[1779553198595,37.2,75420.26,0.0,-0.99439,1e-05,0.51061]
[1779553199775,37.2,75428.71,0.0,-0.99428,1e-05,0.51996]
[1779553202621,37.2,75431.31,0.0,-0.99424,1e-05,0.52286]
[1779553207657,37.2,75434.6,0.0,-0.9942,1e-05,0.52656]
[1779553214710,37.2,75430.25,0.0,-0.99426,1e-05,0.52168]
[1779553219916,37.2,75427.83,0.0,-0.99429,1e-05,0.51898]
[1779553225786,37.2,75427.49,0.0,-0.9943,1e-05,0.5186]
[1779553230821,37.2,75427.5,0.0,-0.9943,1e-05,0.51861]
[1779553235856,37.2,75427.3,0.0,-0.99432,1e-05,0.51634]
[1779553240894,37.2,75427.16,0.0,-0.99432,1e-05,0.51618]
[1779553245929,37.2,75426.61,0.0,-0.99433,1e-05,0.51557]
[1779553250964,37.2,75426.64,0.0,-0.99433,1e-05,0.51561]
[1779553260196,37.2,75426.56,0.0,-0.99433,1e-05,0.51552]
[1779553270266,37.2,75426.74,0.0,-0.99433,1e-05,0.51572]
[1779553276145,37.2,75425.87,0.0,-0.99434,1e-05,0.51476]
[1779553283197,37.2,75425.64,0.0,-0.99434,1e-05,0.5145]
[1779553285208,37.2,75419.65,0.0,-0.99442,1e-05,0.50791]
[1779553287224,37.2,75402.9,0.0,-0.99464,1e-05,0.48987]
[1779553288229,37.2,75399.52,0.0,-0.99469,1e-05,0.4863]
[1779553292258,37.2,75398.25,0.0,-0.99473,1e-05,0.48301]
[1779553293265,37.2,75392.87,0.0,-0.99479,1e-05,0.47739]
[1779553294272,37.2,75390.7,0.0,-0.99482,1e-05,0.47514]
[1779553296309,37.2,75377.91,0.0,-0.99498,1e-05,0.46207]
[1779553297297,37.2,75367.86,0.0,-0.9951,1e-05,0.45201]
[1779553298305,37.2,75364.87,0.0,-0.99514,1e-05,0.44905]
[1779553301325,37.2,75363.32,0.0,-0.99516,1e-05,0.44752]
[1779553303338,37.2,75368.33,0.0,-0.9951,1e-05,0.45247]
[1779553305352,37.2,75370.39,0.0,-0.99507,1e-05,0.45452]
[1779553310387,37.2,75371.94,0.0,-0.99505,1e-05,0.45607]
[1779553315422,37.2,75370.8,0.0,-0.99507,1e-05,0.45493]
[1779553320457,37.2,75371.58,0.0,-0.99506,1e-05,0.45571]
[1779553322471,37.2,75378.47,0.0,-0.99497,1e-05,0.46263]
[1779553323478,37.2,75383.46,0.0,-0.99491,1e-05,0.4677]
[1779553324486,37.2,75384.07,0.0,-0.9949,1e-05,0.46833]
[1779553330693,37.2,75384.05,0.0,-0.9949,1e-05,0.4683]
[1779553336571,37.2,75385.88,0.0,-0.99488,1e-05,0.47018]
[1779553341606,37.2,75387.56,0.0,-0.99486,1e-05,0.4719]
[1779553346642,37.2,75393.63,0.0,-0.99478,1e-05,0.47818]
[1779553348657,37.2,75392.75,0.0,-0.9948,1e-05,0.47727]
[1779553353692,37.2,75393.68,0.0,-0.9948,1e-05,0.4763]
[1779553358730,37.2,75394.11,0.0,-0.9948,1e-05,0.47674]
[1779553363763,37.2,75394.31,0.0,-0.9948,1e-05,0.47695]
[1779553368800,37.2,75389.99,0.0,-0.99485,1e-05,0.47248]
[1779553373836,37.2,75387.8,0.0,-0.99488,1e-05,0.47023]
[1779553378868,37.2,75387.81,0.0,-0.99488,1e-05,0.47024]
[1779553383906,37.2,75379.41,0.0,-0.99498,1e-05,0.46169]
[1779553388939,37.2,75379.53,0.0,-0.99498,1e-05,0.46181]
[1779553391123,37.2,75388.18,0.0,-0.99487,1e-05,0.47062]
[1779553396995,37.2,75379.19,0.0,-0.99498,1e-05,0.46147]
[1779553398002,37.2,75370.23,0.0,-0.99509,1e-05,0.4525]
[1779553401193,37.2,75363.93,0.0,-0.99517,1e-05,0.44628]
[1779553411263,37.2,75361.85,0.0,-0.99521,1e-05,0.44241]
[1779553417150,37.2,75360.5,0.0,-0.99523,1e-05,0.44109]
[1779553422184,37.2,75360.92,0.0,-0.99522,1e-05,0.4415]
[1779553426213,37.2,75355.21,0.0,-0.99529,1e-05,0.43598]
[1779553431404,37.2,75350.31,0.0,-0.99535,1e-05,0.43128]
[1779553434270,37.2,75339.46,0.0,-0.99547,1e-05,0.42104]
[1779553435277,37.2,75333.86,0.0,-0.99553,1e-05,0.41583]
[1779553436283,37.2,75333.32,0.0,-0.99554,1e-05,0.41533]
[1779553441473,37.2,75328.64,0.0,-0.99559,1e-05,0.41103]
[1779553444340,37.2,75326.39,0.0,-0.99561,1e-05,0.40897]
[1779553449375,37.2,75325.11,0.0,-0.99563,1e-05,0.40781]
[1779553454409,37.2,75326.51,0.0,-0.99561,1e-05,0.40908]
[1779553459444,37.2,75325.93,0.0,-0.99562,1e-05,0.40855]
[1779553463474,37.2,75331.41,0.0,-0.99556,1e-05,0.41357]
[1779553466494,37.2,75324.63,0.0,-0.99563,1e-05,0.40737]
[1779553471528,37.2,75320.07,0.0,-0.9957,1e-05,0.40154]
[1779553473543,37.2,75317.27,0.0,-0.99573,1e-05,0.39903]
[1779553478578,37.2,75317.84,0.0,-0.99572,1e-05,0.39954]
[1779553483613,37.2,75318.61,0.0,-0.99572,1e-05,0.40023]
[1779553488649,37.2,75318.55,0.0,-0.99572,1e-05,0.40017]
[1779553493684,37.2,75322.29,0.0,-0.99568,1e-05,0.40353]
[1779553498718,37.2,75320.26,0.0,-0.9957,1e-05,0.40171]
[1779553503753,37.2,75317.09,0.0,-0.99573,1e-05,0.39887]
[1779553505768,37.2,75316.47,0.0,-0.99574,1e-05,0.39831]
[1779553508788,37.2,75320.63,0.0,-0.99569,1e-05,0.40204]
[1779553517851,37.2,75321.71,0.0,-0.99568,1e-05,0.40301]
[1779553522042,37.2,75327.75,0.0,-0.99562,1e-05,0.40848]
[1779553524900,37.2,75332.09,0.0,-0.99557,1e-05,0.41245]
[1779553529937,37.2,75330.26,0.0,-0.99559,1e-05,0.41078]
[1779553534970,37.2,75327.65,0.0,-0.99564,1e-05,0.40667]
[1779553540016,37.2,75327.38,0.0,-0.99564,1e-05,0.40642]
[1779553545049,37.2,75327.69,0.0,-0.99564,1e-05,0.4067]
[1779553550084,37.2,75327.37,0.0,-0.99564,1e-05,0.40641]
[1779553555119,37.2,75327.05,0.0,-0.99564,1e-05,0.40612]
[1779553560153,37.2,75325.16,0.0,-0.99566,1e-05,0.40441]
[1779553564182,37.2,75331.51,0.0,-0.99559,1e-05,0.41018]
[1779553569217,37.2,75330.25,0.0,-0.99561,1e-05,0.40903]
[1779553574252,37.2,75329.25,0.0,-0.99562,1e-05,0.40812]
[1779553580293,37.2,75329.47,0.0,-0.99562,1e-05,0.40832]
[1779553585329,37.2,75328.01,0.0,-0.99563,1e-05,0.40699]
[1779553590364,37.2,75322.68,0.0,-0.99569,1e-05,0.40217]
[1779553595399,37.2,75323.41,0.0,-0.9957,1e-05,0.40112]
[1779553600434,37.2,75323.05,0.0,-0.9957,1e-05,0.4008]
[1779553606476,37.2,75320.66,0.0,-0.99573,1e-05,0.39866]
[1779553611511,37.2,75322.26,0.0,-0.99571,1e-05,0.40009]
[1779553616546,37.2,75321.45,0.0,-0.99572,1e-05,0.39936]
[1779553621580,37.2,75319.24,0.0,-0.99574,1e-05,0.39739]
[1779553622747,37.2,75328.69,0.0,-0.99564,1e-05,0.40589]
[1779553623594,37.2,75328.69,0.0,-0.99564,1e-05,0.40589]
[1779553625609,37.2,75343.72,0.0,-0.99548,1e-05,0.41972]
[1779553626616,37.2,75347.31,0.0,-0.99544,1e-05,0.42308]
[1779553631651,37.2,75347.59,0.0,-0.99543,1e-05,0.42334]
[1779553636686,37.2,75350.62,0.0,-0.9954,1e-05,0.4262]
[1779553641721,37.2,75352.65,0.0,-0.99538,1e-05,0.42812]
[1779553646755,37.2,75351.07,0.0,-0.99539,1e-05,0.42662]
[1779553651790,37.2,75349.96,0.0,-0.99543,1e-05,0.42379]
[1779553657832,37.2,75348.51,0.0,-0.99544,1e-05,0.42243]
[1779553662868,37.2,75348.71,0.0,-0.99544,1e-05,0.42262]
[1779553668910,37.2,75348.45,0.0,-0.99544,1e-05,0.42237]
[1779553673944,37.2,75346.27,0.0,-0.99547,1e-05,0.42033]
[1779553678980,37.2,75345.87,0.0,-0.99547,1e-05,0.41996]
[1779553684015,37.2,75347.39,0.0,-0.99545,1e-05,0.42138]
[1779553692071,37.2,75346.41,0.0,-0.99547,1e-05,0.42046]
[1779553698114,37.2,75344.58,0.0,-0.99549,1e-05,0.41875]
[1779553703309,37.2,75344.85,0.0,-0.99548,1e-05,0.419]
[1779553708184,37.2,75358.92,0.0,-0.99532,1e-05,0.4323]
[1779553709191,37.2,75365.77,0.0,-0.99524,1e-05,0.4389]
[1779553711205,37.2,75367.21,0.0,-0.99525,1e-05,0.43847]
[1779553717248,37.2,75368.21,0.0,-0.99523,1e-05,0.43944]
[1779553723449,37.2,75368.91,0.0,-0.99523,1e-05,0.44012]
[1779553733522,37.2,75372.65,0.0,-0.99518,1e-05,0.44377]
[1779553739401,37.2,75373.78,0.0,-0.99517,1e-05,0.44487]
[1779553745444,37.2,75375.27,0.0,-0.99515,1e-05,0.44634]
[1779553753661,37.2,75375.69,0.0,-0.99515,1e-05,0.44675]
[1779553759541,37.2,75375.72,0.0,-0.99515,1e-05,0.44678]
[1779553764577,37.2,75375.8,0.0,-0.99514,1e-05,0.44686]
[1779553772633,37.2,75376.12,0.0,-0.99516,1e-05,0.44532]
[1779553777669,37.2,75376.1,0.0,-0.99516,1e-05,0.4453]
[1779553782704,37.2,75376.64,0.0,-0.99515,1e-05,0.44583]
[1779553787740,37.2,75382.35,0.0,-0.99509,1e-05,0.45148]
[1779553792774,37.2,75379.54,0.0,-0.99512,1e-05,0.44869]
[1779553797809,37.2,75379.88,0.0,-0.99512,1e-05,0.44903]
[1779553802847,37.2,75379.32,0.0,-0.99512,1e-05,0.44848]
[1779553807880,37.2,75382.46,0.0,-0.99508,1e-05,0.45159]
[1779553812916,37.2,75386.0,0.0,-0.99504,1e-05,0.45512]
[1779553818958,37.2,75384.47,0.0,-0.99506,1e-05,0.45359]
[1779553823994,37.2,75384.55,0.0,-0.99506,1e-05,0.45367]
[1779553829029,37.2,75386.02,0.0,-0.99504,1e-05,0.45514]
[1779553834231,37.2,75386.13,0.0,-0.99506,1e-05,0.45337]
[1779553840107,37.2,75376.92,0.0,-0.99517,1e-05,0.44426]
[1779553842119,37.2,75376.91,0.0,-0.99517,1e-05,0.44425]
[1779553847155,37.2,75381.83,0.0,-0.99511,1e-05,0.4491]
[1779553850176,37.2,75384.16,0.0,-0.99508,1e-05,0.45141]
[1779553855211,37.2,75384.91,0.0,-0.99507,1e-05,0.45215]
[1779553860246,37.2,75384.89,0.0,-0.99508,1e-05,0.45213]
[1779553868301,37.2,75384.74,0.0,-0.99508,1e-05,0.45198]
[1779553874510,37.2,75385.51,0.0,-0.99507,1e-05,0.45275]
[1779553882401,37.2,75385.91,0.0,-0.99506,1e-05,0.45315]
[1779553887435,37.2,75384.78,0.0,-0.99508,1e-05,0.45202]
[1779553892470,37.2,75384.94,0.0,-0.99509,1e-05,0.45031]
[1779553899520,37.2,75385.73,0.0,-0.99508,1e-05,0.4511]
[1779553904721,37.2,75386.25,0.0,-0.99508,1e-05,0.45161]
[1779553914791,37.2,75385.81,0.0,-0.99508,1e-05,0.45118]
[1779553923712,37.2,75386.35,0.0,-0.99508,1e-05,0.45171]
[1779553928747,37.2,75386.99,0.0,-0.99507,1e-05,0.45235]
[1779553933781,37.2,75387.35,0.0,-0.99507,1e-05,0.45271]
[1779553938817,37.2,75387.72,0.0,-0.99506,1e-05,0.45308]
[1779553942846,37.2,75397.78,0.0,-0.99494,1e-05,0.46321]
[1779553943852,37.2,75401.96,0.0,-0.99489,1e-05,0.46748]
[1779553945867,37.2,75401.86,0.0,-0.99489,1e-05,0.46738]
[1779553950902,37.2,75402.23,0.0,-0.99488,1e-05,0.46776]
[1779553955937,37.2,75402.06,0.0,-0.9949,1e-05,0.46566]
[1779553961978,37.2,75401.32,0.0,-0.99491,1e-05,0.4649]
[1779553967015,37.2,75401.25,0.0,-0.99491,1e-05,0.46483]
[1779553972049,37.2,75402.67,0.0,-0.9949,1e-05,0.46628]
[1779553977084,37.2,75403.67,0.0,-0.99488,1e-05,0.46731]
[1779553982119,37.2,75403.7,0.0,-0.99488,1e-05,0.46734]
[1779553988162,37.2,75402.77,0.0,-0.9949,1e-05,0.46639]
[1779553993196,37.2,75401.53,0.0,-0.99491,1e-05,0.46512]
[1779554000244,37.2,75400.34,0.0,-0.99493,1e-05,0.46391]
[1779554005423,37.2,75398.57,0.0,-0.99495,1e-05,0.46211]
[1779554011326,37.2,75398.3,0.0,-0.99497,1e-05,0.45993]
[1779554017369,37.2,75398.3,0.0,-0.99497,1e-05,0.45993]
[1779554023410,37.2,75400.94,0.0,-0.99494,1e-05,0.4626]
[1779554028444,37.2,75401.4,0.0,-0.99493,1e-05,0.46307]
[1779554033479,37.2,75402.28,0.0,-0.99492,1e-05,0.46397]
[1779554038519,37.2,75401.84,0.0,-0.99493,1e-05,0.46352]
[1779554043549,37.2,75403.07,0.0,-0.99491,1e-05,0.46477]
[1779554048585,37.2,75403.19,0.0,-0.99491,1e-05,0.46489]
[1779554053620,37.2,75403.19,0.0,-0.99491,1e-05,0.46489]
[1779554058655,37.2,75404.92,0.0,-0.99489,1e-05,0.46666]
[1779554063689,37.2,75404.72,0.0,-0.99489,1e-05,0.46646]
[1779554069732,37.2,75402.36,0.0,-0.99492,1e-05,0.46405]
[1779554070739,37.2,75396.21,0.0,-0.995,1e-05,0.45782]
[1779554071745,37.2,75389.37,0.0,-0.9951,1e-05,0.44909]
[1779554076781,37.2,75387.54,0.0,-0.99512,1e-05,0.44728]
[1779554080808,37.2,75380.44,0.0,-0.99521,1e-05,0.44031]
[1779554083830,37.2,75375.51,0.0,-0.99527,1e-05,0.43552]
[1779554088864,37.2,75379.91,0.0,-0.99521,1e-05,0.43979]
[1779554093899,37.2,75381.08,0.0,-0.9952,1e-05,0.44093]
[1779554099942,37.2,75381.77,0.0,-0.99519,1e-05,0.44161]
[1779554102963,37.2,75387.49,0.0,-0.99512,1e-05,0.44723]
[1779554103971,37.2,75394.23,0.0,-0.99504,1e-05,0.45394]
[1779554104977,37.2,75396.78,0.0,-0.99501,1e-05,0.45649]
[1779554110017,37.2,75398.35,0.0,-0.99499,1e-05,0.45807]
[1779554115049,37.2,75400.46,0.0,-0.99497,1e-05,0.46021]
[1779554120087,37.2,75404.23,0.0,-0.99492,1e-05,0.46404]
[1779554125121,37.2,75403.99,0.0,-0.99492,1e-05,0.46379]
[1779554131164,37.2,75404.42,0.0,-0.99494,1e-05,0.46231]
[1779554136335,37.2,75403.99,0.0,-0.99494,1e-05,0.46188]
[1779554142241,37.2,75403.93,0.0,-0.99494,1e-05,0.46182]
[1779554150297,37.2,75403.03,0.0,-0.99495,1e-05,0.4609]
[1779554157347,37.2,75405.08,0.0,-0.99493,1e-05,0.46299]
[1779554162382,37.2,75403.93,0.0,-0.99494,1e-05,0.46182]
[1779554168425,37.2,75403.11,0.0,-0.99495,1e-05,0.46098]
[1779554173460,37.2,75402.12,0.0,-0.99497,1e-05,0.45998]
[1779554184533,37.2,75402.44,0.0,-0.99496,1e-05,0.46031]
[1779554189571,37.2,75402.18,0.0,-0.99496,1e-05,0.46004]
[1779554192593,37.2,75396.28,0.0,-0.99506,1e-05,0.45221]
[1779554196766,37.2,75390.79,0.0,-0.99512,1e-05,0.44676]
[1779554202662,37.2,75389.48,0.0,-0.99514,1e-05,0.44547]
[1779554207698,37.2,75388.93,0.0,-0.99515,1e-05,0.44492]
[1779554212733,37.2,75388.25,0.0,-0.99515,1e-05,0.44425]
[1779554217772,37.2,75387.55,0.0,-0.99516,1e-05,0.44357]
[1779554220792,37.2,75395.05,0.0,-0.99507,1e-05,0.45099]
[1779554225824,37.2,75396.07,0.0,-0.99506,1e-05,0.452]
[1779554230858,37.2,75395.38,0.0,-0.99507,1e-05,0.45131]
[1779554235894,37.2,75395.32,0.0,-0.99507,1e-05,0.45125]
[1779554240929,37.2,75395.48,0.0,-0.99507,1e-05,0.45141]
[1779554244957,37.2,75400.84,0.0,-0.995,1e-05,0.45679]
[1779554252013,37.2,75401.35,0.0,-0.99502,1e-05,0.4554]
[1779554257189,37.2,75400.92,0.0,-0.99502,1e-05,0.45497]
[1779554262076,37.2,75405.86,0.0,-0.99496,1e-05,0.45995]
[1779554267260,37.2,75408.91,0.0,-0.99492,1e-05,0.46305]
[1779554273153,37.2,75409.53,0.0,-0.99491,1e-05,0.46368]
[1779554278188,37.2,75410.21,0.0,-0.99491,1e-05,0.46438]
[1779554283222,37.2,75409.14,0.0,-0.99492,1e-05,0.46329]
[1779554288258,37.2,75410.59,0.0,-0.9949,1e-05,0.46477]
[1779554293292,37.2,75410.65,0.0,-0.9949,1e-05,0.46483]
[1779554298329,37.2,75409.85,0.0,-0.99491,1e-05,0.46401]
[1779554303364,37.2,75409.22,0.0,-0.99492,1e-05,0.46337]
[1779554308404,37.2,75410.89,0.0,-0.9949,1e-05,0.46507]
[1779554311425,37.2,75415.3,0.0,-0.99486,1e-05,0.46766]
[1779554316460,37.2,75421.02,0.0,-0.99479,1e-05,0.47358]
[1779554318474,37.2,75425.82,0.0,-0.99473,1e-05,0.47859]
[1779554324516,37.2,75428.19,0.0,-0.9947,1e-05,0.48108]
[1779554330558,37.2,75428.43,0.0,-0.99469,1e-05,0.48133]
[1779554335596,37.2,75429.88,0.0,-0.99468,1e-05,0.48286]
[1779554341634,37.2,75430.52,0.0,-0.99467,1e-05,0.48353]
[1779554346672,37.2,75430.37,0.0,-0.99467,1e-05,0.48338]
[1779554347846,37.2,75440.86,0.0,-0.99453,1e-05,0.49457]
[1779554348685,37.2,75440.86,0.0,-0.99453,1e-05,0.49457]
[1779554350700,37.2,75456.36,0.0,-0.99432,1e-05,0.51152]
[1779554351707,37.2,75461.97,0.0,-0.99424,1e-05,0.51777]
[1779554352713,37.2,75463.88,0.0,-0.99422,1e-05,0.51991]
[1779554357925,37.2,75464.48,0.0,-0.99421,1e-05,0.52059]
[1779554363790,37.2,75461.22,0.0,-0.99425,1e-05,0.51693]
[1779554366812,37.2,75459.37,0.0,-0.99428,1e-05,0.51486]
[1779554369835,37.2,75449.88,0.0,-0.99441,1e-05,0.50438]
[1779554370841,37.2,75446.55,0.0,-0.99445,1e-05,0.50074]
[1779554374869,37.2,75442.43,0.0,-0.99453,1e-05,0.49425]
[1779554379904,37.2,75441.53,0.0,-0.99454,1e-05,0.49328]
[1779554384939,37.2,75441.57,0.0,-0.99454,1e-05,0.49332]
[1779554386952,37.2,75447.91,0.0,-0.99446,1e-05,0.50018]
[1779554388140,37.2,75448.16,0.0,-0.99445,1e-05,0.50045]
[1779554394002,37.2,75451.25,0.0,-0.99441,1e-05,0.50383]
[1779554399038,37.2,75451.38,0.0,-0.99441,1e-05,0.50397]
[1779554404074,37.2,75451.53,0.0,-0.99441,1e-05,0.50414]
[1779554408282,37.2,75442.7,0.0,-0.99453,1e-05,0.49454]
[1779554414145,37.2,75446.64,0.0,-0.99448,1e-05,0.4988]
[1779554419178,37.2,75446.76,0.0,-0.99447,1e-05,0.49893]
[1779554424213,37.2,75445.27,0.0,-0.99449,1e-05,0.49732]
[1779554430255,37.2,75441.93,0.0,-0.99454,1e-05,0.49371]
[1779554435291,37.2,75440.88,0.0,-0.99457,1e-05,0.49057]
[1779554441333,37.2,75441.01,0.0,-0.99457,1e-05,0.49071]
[1779554446369,37.2,75436.26,0.0,-0.99463,1e-05,0.48564]
[1779554452409,37.2,75434.64,0.0,-0.99466,1e-05,0.48392]
[1779554458634,37.2,75434.55,0.0,-0.99466,1e-05,0.48383]
[1779554464495,37.2,75435.3,0.0,-0.99465,1e-05,0.48462]
[1779554470539,37.2,75433.81,0.0,-0.99467,1e-05,0.48304]
[1779554475571,37.2,75432.32,0.0,-0.99469,1e-05,0.48147]
[1779554480607,37.2,75432.24,0.0,-0.99469,1e-05,0.48138]
[1779554485642,37.2,75432.18,0.0,-0.99469,1e-05,0.48132]
[1779554490676,37.2,75431.59,0.0,-0.9947,1e-05,0.4807]
[1779554495711,37.2,75430.61,0.0,-0.99473,1e-05,0.47769]
[1779554500745,37.2,75433.39,0.0,-0.99469,1e-05,0.48061]
[1779554506788,37.2,75435.16,0.0,-0.99467,1e-05,0.48248]
[1779554512829,37.2,75436.27,0.0,-0.99466,1e-05,0.48366]
[1779554517865,37.2,75434.69,0.0,-0.99468,1e-05,0.48199]
[1779554519061,37.2,75439.82,0.0,-0.99461,1e-05,0.48743]
[1779554520886,37.2,75438.45,0.0,-0.99463,1e-05,0.48597]
[1779554525922,37.2,75441.56,0.0,-0.99459,1e-05,0.48929]
[1779554530956,37.2,75444.58,0.0,-0.99455,1e-05,0.49253]
[1779554537001,37.2,75444.09,0.0,-0.99455,1e-05,0.492]
[1779554539201,37.2,75436.92,0.0,-0.99465,1e-05,0.48435]
[1779554545057,37.2,75436.85,0.0,-0.99465,1e-05,0.48427]
[1779554551105,37.2,75436.9,0.0,-0.99467,1e-05,0.48233]
[1779554556136,37.2,75436.33,0.0,-0.99468,1e-05,0.48173]
[1779554561173,37.2,75436.56,0.0,-0.99467,1e-05,0.48197]
[1779554562181,37.2,75430.57,0.0,-0.99475,1e-05,0.47568]
[1779554563186,37.2,75425.14,0.0,-0.99482,1e-05,0.47004]
[1779554568222,37.2,75425.43,0.0,-0.99482,1e-05,0.47034]
[1779554574264,37.2,75425.19,0.0,-0.99482,1e-05,0.47009]
[1779554579483,37.2,75425.02,0.0,-0.99482,1e-05,0.46991]
[1779554585345,37.2,75425.29,0.0,-0.99482,1e-05,0.47019]
[1779554590379,37.2,75425.13,0.0,-0.99482,1e-05,0.47003]
[1779554596420,37.2,75424.75,0.0,-0.99483,1e-05,0.46963]
[1779554601456,37.2,75424.64,0.0,-0.99483,1e-05,0.46952]
[1779554609693,37.2,75422.78,0.0,-0.99485,1e-05,0.4676]
[1779554615553,37.2,75423.81,0.0,-0.99486,1e-05,0.46672]
[1779554621597,37.2,75424.55,0.0,-0.99485,1e-05,0.46748]
[1779554626631,37.2,75422.83,0.0,-0.99487,1e-05,0.46571]
[1779554631665,37.2,75425.05,0.0,-0.99484,1e-05,0.46799]
[1779554636700,37.2,75425.76,0.0,-0.99483,1e-05,0.46873]
[1779554641747,37.2,75421.48,0.0,-0.99489,1e-05,0.46433]
[1779554642753,37.2,75416.13,0.0,-0.99496,1e-05,0.45887]
[1779554643761,37.2,75412.21,0.0,-0.995,1e-05,0.45491]
[1779554648795,37.2,75418.62,0.0,-0.99492,1e-05,0.46141]
[1779554649803,37.2,75423.25,0.0,-0.99487,1e-05,0.46614]
[1779554651818,37.2,75423.28,0.0,-0.99487,1e-05,0.46617]
[1779554656851,37.2,75422.58,0.0,-0.99487,1e-05,0.46545]
[1779554662894,37.2,75422.3,0.0,-0.99488,1e-05,0.46517]
[1779554667929,37.2,75421.42,0.0,-0.99489,1e-05,0.46427]
[1779554672965,37.2,75420.77,0.0,-0.99492,1e-05,0.46167]
[1779554677998,37.2,75420.83,0.0,-0.99492,1e-05,0.46173]
[1779554684042,37.2,75420.5,0.0,-0.99492,1e-05,0.46139]
[1779554690257,37.2,75419.94,0.0,-0.99493,1e-05,0.46082]
[1779554697133,37.2,75416.43,0.0,-0.99497,1e-05,0.45726]
[1779554698139,37.2,75408.52,0.0,-0.99507,1e-05,0.44932]
[1779554699147,37.2,75408.07,0.0,-0.99507,1e-05,0.44887]
[1779554704182,37.2,75408.13,0.0,-0.99507,1e-05,0.44893]
[1779554706197,37.2,75418.12,0.0,-0.99495,1e-05,0.45897]
[1779554707204,37.2,75419.49,0.0,-0.99493,1e-05,0.46037]
[1779554712238,37.2,75419.15,0.0,-0.99494,1e-05,0.46002]
[1779554717276,37.2,75419.27,0.0,-0.99494,1e-05,0.46014]
[1779554724325,37.2,75418.33,0.0,-0.99495,1e-05,0.45919]
[1779554729359,37.2,75420.13,0.0,-0.99493,1e-05,0.46102]
[1779554734394,37.2,75419.77,0.0,-0.99495,1e-05,0.45873]
[1779554740623,37.2,75419.68,0.0,-0.99495,1e-05,0.45864]
[1779554746480,37.2,75421.69,0.0,-0.99493,1e-05,0.46068]
[1779554751515,37.2,75419.67,0.0,-0.99495,1e-05,0.45862]
[1779554756550,37.2,75419.0,0.0,-0.99496,1e-05,0.45795]
[1779554762593,37.2,75419.06,0.0,-0.99496,1e-05,0.45801]
[1779554768634,37.2,75419.27,0.0,-0.99496,1e-05,0.45822]
[1779554775683,37.2,75419.31,0.0,-0.99496,1e-05,0.45826]
[1779554780906,37.2,75418.6,0.0,-0.99497,1e-05,0.45754]
[1779554786760,37.2,75412.18,0.0,-0.99504,1e-05,0.45108]
[1779554791797,37.2,75411.54,0.0,-0.99507,1e-05,0.44855]
[1779554796831,37.2,75411.58,0.0,-0.99507,1e-05,0.44859]
[1779554801867,37.2,75410.29,0.0,-0.99509,1e-05,0.4473]
[1779554805895,37.2,75402.05,0.0,-0.99519,1e-05,0.43918]
[1779554810930,37.2,75401.72,0.0,-0.99519,1e-05,0.43886]
[1779554815966,37.2,75402.49,0.0,-0.99518,1e-05,0.43961]
[1779554821198,37.2,75403.07,0.0,-0.99518,1e-05,0.44018]
[1779554827042,37.2,75403.64,0.0,-0.99517,1e-05,0.44074]
[1779554832077,37.2,75403.59,0.0,-0.99517,1e-05,0.44069]
[1779554840134,37.2,75403.8,0.0,-0.99517,1e-05,0.44089]
[1779554848190,37.2,75403.86,0.0,-0.99517,1e-05,0.44095]
[1779554853226,37.2,75404.07,0.0,-0.99518,1e-05,0.43929]
[1779554858264,37.2,75404.98,0.0,-0.99517,1e-05,0.44018]
[1779554867329,37.2,75404.84,0.0,-0.99517,1e-05,0.44005]
[1779554872368,37.2,75404.92,0.0,-0.99517,1e-05,0.44012]
[1779554878410,37.2,75404.86,0.0,-0.99517,1e-05,0.44007]
[1779554883445,37.2,75404.9,0.0,-0.99517,1e-05,0.4401]
[1779554888480,37.2,75404.84,0.0,-0.99517,1e-05,0.44005]
[1779554894522,37.2,75404.89,0.0,-0.99517,1e-05,0.44009]
[1779554900564,37.2,75404.57,0.0,-0.99518,1e-05,0.43978]
[1779554905598,37.2,75404.39,0.0,-0.99518,1e-05,0.4396]
[1779554910634,37.2,75402.26,0.0,-0.99521,1e-05,0.43752]
[1779554913655,37.2,75395.84,0.0,-0.9953,1e-05,0.42946]
[1779554917682,37.2,75390.79,0.0,-0.99536,1e-05,0.42463]
[1779554922717,37.2,75391.41,0.0,-0.99535,1e-05,0.42522]
[1779554927753,37.2,75391.35,0.0,-0.99535,1e-05,0.42516]
[1779554932788,37.2,75387.65,0.0,-0.9954,1e-05,0.42165]
[1779554937822,37.2,75385.67,0.0,-0.99542,1e-05,0.41978]
[1779554942858,37.2,75384.63,0.0,-0.99543,1e-05,0.4188]
[1779554947892,37.2,75382.91,0.0,-0.99545,1e-05,0.41719]
[1779554952927,37.2,75382.51,0.0,-0.99545,1e-05,0.41681]
[1779554953935,37.2,75373.97,0.0,-0.99555,1e-05,0.40888]
[1779554954942,37.2,75375.74,0.0,-0.99553,1e-05,0.41051]
[1779554960984,37.2,75378.32,0.0,-0.9955,1e-05,0.4129]
[1779554966020,37.2,75380.44,0.0,-0.99548,1e-05,0.41488]
[1779554971055,37.2,75381.07,0.0,-0.99549,1e-05,0.41368]
[1779554976089,37.2,75381.79,0.0,-0.99548,1e-05,0.41435]
[1779554981123,37.2,75380.41,0.0,-0.9955,1e-05,0.41306]
[1779554986159,37.2,75378.39,0.0,-0.99552,1e-05,0.41119]
[1779554991198,37.2,75386.9,0.0,-0.99542,1e-05,0.41914]
[1779554992201,37.2,75402.09,0.0,-0.99525,1e-05,0.43365]
[1779554993208,37.2,75407.16,0.0,-0.99519,1e-05,0.43859]
[1779554994215,37.2,75407.15,0.0,-0.99519,1e-05,0.43858]
[1779555001264,37.2,75408.64,0.0,-0.99517,1e-05,0.44004]
[1779555004284,37.2,75395.59,0.0,-0.99532,1e-05,0.42739]
[1779555005291,37.2,75392.35,0.0,-0.99536,1e-05,0.42429]
[1779555010329,37.2,75392.37,0.0,-0.99536,1e-05,0.42431]
[1779555015361,37.2,75393.25,0.0,-0.99535,1e-05,0.42515]
[1779555020397,37.2,75392.87,0.0,-0.99535,1e-05,0.42479]
[1779555021404,37.2,75399.47,0.0,-0.99528,1e-05,0.43111]
[1779555022629,37.2,75408.87,0.0,-0.99517,1e-05,0.44026]
[1779555026440,37.2,75413.3,0.0,-0.99511,1e-05,0.44463]
[1779555031476,37.2,75414.62,0.0,-0.99512,1e-05,0.44405]
[1779555036512,37.2,75413.85,0.0,-0.99513,1e-05,0.44329]
[1779555041546,37.2,75419.32,0.0,-0.99506,1e-05,0.44872]
[1779555042768,37.2,75425.05,0.0,-0.99499,1e-05,0.45447]
[1779555048598,37.2,75426.45,0.0,-0.99497,1e-05,0.45588]
[1779555053634,37.2,75425.51,0.0,-0.99498,1e-05,0.45493]
[1779555059676,37.2,75425.68,0.0,-0.99498,1e-05,0.45511]
[1779555065718,37.2,75425.57,0.0,-0.99498,1e-05,0.455]
[1779555070753,37.2,75425.47,0.0,-0.99498,1e-05,0.45489]
[1779555075789,37.2,75425.45,0.0,-0.99498,1e-05,0.45487]
[1779555083062,37.2,75425.46,0.0,-0.99498,1e-05,0.45488]
[1779555088888,37.2,75425.78,0.0,-0.99498,1e-05,0.45521]
[1779555090902,37.2,75417.46,0.0,-0.99508,1e-05,0.44687]
[1779555095936,37.2,75418.29,0.0,-0.99509,1e-05,0.4458]
[1779555100972,37.2,75418.84,0.0,-0.99509,1e-05,0.44635]
[1779555106006,37.2,75417.76,0.0,-0.9951,1e-05,0.44527]
[1779555111042,37.2,75418.35,0.0,-0.99509,1e-05,0.44586]
[1779555116077,37.2,75417.94,0.0,-0.9951,1e-05,0.44545]
[1779555121111,37.2,75419.79,0.0,-0.99507,1e-05,0.44729]
[1779555126148,37.2,75419.87,0.0,-0.99507,1e-05,0.44737]
[1779555132191,37.2,75419.92,0.0,-0.99507,1e-05,0.44742]
[1779555139242,37.2,75421.61,0.0,-0.99505,1e-05,0.44911]
[1779555145283,37.2,75421.81,0.0,-0.99505,1e-05,0.44931]
[1779555152332,37.2,75421.58,0.0,-0.99507,1e-05,0.44718]
[1779555156361,37.2,75431.31,0.0,-0.99495,1e-05,0.45696]
[1779555157371,37.2,75434.88,0.0,-0.99491,1e-05,0.46059]
[1779555159381,37.2,75438.77,0.0,-0.99486,1e-05,0.46458]
[1779555160388,37.2,75443.82,0.0,-0.99479,1e-05,0.4698]
[1779555161395,37.2,75446.22,0.0,-0.99476,1e-05,0.4723]
[1779555166430,37.2,75446.66,0.0,-0.99476,1e-05,0.47275]
[1779555172473,37.2,75448.92,0.0,-0.99473,1e-05,0.47512]
[1779555177532,37.2,75423.83,0.0,-0.99504,1e-05,0.44942]
[1779555178539,37.2,75423.19,0.0,-0.99505,1e-05,0.44878]
[1779555183773,37.2,75422.66,0.0,-0.99506,1e-05,0.44825]
[1779555187601,37.2,75415.29,0.0,-0.99515,1e-05,0.44095]
[1779555192636,37.2,75414.68,0.0,-0.99516,1e-05,0.44035]
[1779555197672,37.2,75414.13,0.0,-0.99516,1e-05,0.43981]
[1779555202707,37.2,75412.98,0.0,-0.99518,1e-05,0.43868]
[1779555207743,37.2,75412.79,0.0,-0.99518,1e-05,0.43849]
[1779555208751,37.2,75405.16,0.0,-0.99527,1e-05,0.43107]
[1779555209756,37.2,75399.34,0.0,-0.99534,1e-05,0.42548]
[1779555210763,37.2,75398.72,0.0,-0.99535,1e-05,0.42489]
[1779555215798,37.2,75398.11,0.0,-0.99537,1e-05,0.42249]
[1779555219825,37.2,75391.66,0.0,-0.99545,1e-05,0.4164]
[1779555220832,37.2,75391.18,0.0,-0.99545,1e-05,0.41595]
[1779555225868,37.2,75392.68,0.0,-0.99543,1e-05,0.41736]
[1779555230903,37.2,75392.89,0.0,-0.99543,1e-05,0.41755]
[1779555235938,37.2,75393.55,0.0,-0.99542,1e-05,0.41817]
[1779555240972,37.2,75394.01,0.0,-0.99542,1e-05,0.41861]
[1779555250041,37.2,75393.66,0.0,-0.99542,1e-05,0.41828]
[1779555255081,37.2,75391.12,0.0,-0.99545,1e-05,0.41589]
[1779555260118,37.2,75386.52,0.0,-0.9955,1e-05,0.4116]
[1779555266158,37.2,75385.67,0.0,-0.99551,1e-05,0.41081]
[1779555271193,37.2,75384.64,0.0,-0.99554,1e-05,0.40808]
[1779555276231,37.2,75384.56,0.0,-0.99555,1e-05,0.408]
[1779555281265,37.2,75381.46,0.0,-0.99558,1e-05,0.40515]
[1779555286301,37.2,75378.28,0.0,-0.99562,1e-05,0.40225]
[1779555287308,37.2,75372.44,0.0,-0.99568,1e-05,0.39695]
[1779555288314,37.2,75372.5,0.0,-0.99568,1e-05,0.39701]
[1779555294546,37.2,75372.02,0.0,-0.99568,1e-05,0.39657]
[1779555296370,37.2,75364.5,0.0,-0.99577,1e-05,0.38985]
[1779555297377,37.2,75362.98,0.0,-0.99578,1e-05,0.38851]
[1779555302413,37.2,75361.14,0.0,-0.9958,1e-05,0.38688]
[1779555304616,37.2,75358.27,0.0,-0.99583,1e-05,0.38436]
[1779555307447,37.2,75367.85,0.0,-0.99573,1e-05,0.39284]
[1779555309461,37.2,75369.23,0.0,-0.99571,1e-05,0.39407]
[1779555314497,37.2,75369.99,0.0,-0.99571,1e-05,0.39475]
[1779555319533,37.2,75370.31,0.0,-0.9957,1e-05,0.39504]
[1779555324568,37.2,75372.14,0.0,-0.99568,1e-05,0.39668]
[1779555331615,37.2,75372.03,0.0,-0.9957,1e-05,0.39485]
[1779555337658,37.2,75371.46,0.0,-0.99571,1e-05,0.39434]
[1779555342693,37.2,75371.08,0.0,-0.99571,1e-05,0.39399]
[1779555348734,37.2,75367.49,0.0,-0.99575,1e-05,0.39079]
[1779555353769,37.2,75369.75,0.0,-0.99573,1e-05,0.3928]
[1779555359812,37.2,75369.28,0.0,-0.99573,1e-05,0.39238]
[1779555363840,37.2,75377.88,0.0,-0.99564,1e-05,0.40013]
[1779555365043,37.2,75379.16,0.0,-0.99562,1e-05,0.40129]
[1779555370889,37.2,75379.56,0.0,-0.99562,1e-05,0.40165]
[1779555375924,37.2,75379.21,0.0,-0.99562,1e-05,0.40134]
[1779555380959,37.2,75379.14,0.0,-0.99562,1e-05,0.40127]
[1779555385993,37.2,75379.4,0.0,-0.99562,1e-05,0.40151]
[1779555388010,37.2,75373.68,0.0,-0.99568,1e-05,0.39633]
[1779555393042,37.2,75374.85,0.0,-0.99569,1e-05,0.39564]
[1779555398078,37.2,75374.49,0.0,-0.99569,1e-05,0.39532]
[1779555403113,37.2,75374.83,0.0,-0.99569,1e-05,0.39562]
[1779555408149,37.2,75375.25,0.0,-0.99569,1e-05,0.396]
[1779555413183,37.2,75375.18,0.0,-0.99569,1e-05,0.39594]
[1779555419225,37.2,75375.82,0.0,-0.99568,1e-05,0.39652]
[1779555425480,37.2,75377.88,0.0,-0.99566,1e-05,0.39838]
[1779555435550,37.2,75377.87,0.0,-0.99566,1e-05,0.39837]
[1779555443393,37.2,75377.55,0.0,-0.99566,1e-05,0.39808]
[1779555445620,37.2,75383.5,0.0,-0.9956,1e-05,0.40349]
[1779555451449,37.2,75382.52,0.0,-0.99563,1e-05,0.40083]
[1779555456484,37.2,75380.43,0.0,-0.99565,1e-05,0.39893]
[1779555462527,37.2,75378.08,0.0,-0.99567,1e-05,0.39681]
[1779555472597,37.2,75376.28,0.0,-0.99569,1e-05,0.39519]
[1779555477633,37.2,75376.93,0.0,-0.99569,1e-05,0.39577]
[1779555482668,37.2,75377.5,0.0,-0.99568,1e-05,0.39629]
[1779555488710,37.2,75377.85,0.0,-0.99568,1e-05,0.3966]
[1779555495761,37.2,75378.59,0.0,-0.99567,1e-05,0.39727]
[1779555500793,37.2,75380.09,0.0,-0.99565,1e-05,0.39863]
[1779555506835,37.2,75380.54,0.0,-0.99565,1e-05,0.39903]
[1779555511870,37.2,75380.58,0.0,-0.99567,1e-05,0.39732]
[1779555516112,37.2,75388.54,0.0,-0.99558,1e-05,0.40457]
[1779555518941,37.2,75387.43,0.0,-0.99559,1e-05,0.40355]
[1779555523975,37.2,75380.73,0.0,-0.99566,1e-05,0.39746]
[1779555524983,37.2,75376.56,0.0,-0.99571,1e-05,0.3937]
[1779555529010,37.2,75382.71,0.0,-0.99564,1e-05,0.39925]
[1779555536254,37.2,75381.95,0.0,-0.99565,1e-05,0.39856]
[1779555538073,37.2,75376.12,0.0,-0.99571,1e-05,0.39331]
[1779555539081,37.2,75366.12,0.0,-0.99582,1e-05,0.38444]
[1779555540094,37.2,75367.79,0.0,-0.9958,1e-05,0.38591]
[1779555546324,37.2,75367.31,0.0,-0.99581,1e-05,0.38548]
[1779555552176,37.2,75366.86,0.0,-0.99581,1e-05,0.38509]
[1779555553182,37.2,75352.62,0.0,-0.99596,1e-05,0.37273]
[1779555554190,37.2,75350.74,0.0,-0.99598,1e-05,0.37113]
[1779555559231,37.2,75351.26,0.0,-0.99598,1e-05,0.37157]
[1779555564259,37.2,75354.28,0.0,-0.99595,1e-05,0.37416]
[1779555568287,37.2,75342.68,0.0,-0.99606,1e-05,0.36431]
[1779555569296,37.2,75337.62,0.0,-0.99611,1e-05,0.36009]
[1779555574331,37.2,75338.53,0.0,-0.99612,1e-05,0.35922]
[1779555579366,37.2,75339.57,0.0,-0.99611,1e-05,0.36008]
[1779555581380,37.2,75346.94,0.0,-0.99604,1e-05,0.36625]
[1779555585410,37.2,75339.07,0.0,-0.99612,1e-05,0.35967]
[1779555590444,37.2,75349.2,0.0,-0.99601,1e-05,0.36816]
[1779555593465,37.2,75354.27,0.0,-0.99596,1e-05,0.37248]
[1779555596682,37.2,75347.52,0.0,-0.99603,1e-05,0.36674]
[1779555597493,37.2,75347.52,0.0,-0.99603,1e-05,0.36674]
[1779555602527,37.2,75351.36,0.0,-0.99599,1e-05,0.36999]
[1779555604541,37.2,75358.58,0.0,-0.99592,1e-05,0.37618]
[1779555605548,37.2,75360.16,0.0,-0.9959,1e-05,0.37755]
[1779555606753,37.2,75354.37,0.0,-0.99596,1e-05,0.37256]
[1779555607562,37.2,75354.37,0.0,-0.99596,1e-05,0.37256]
[1779555608569,37.2,75359.96,0.0,-0.9959,1e-05,0.37737]
[1779555609575,37.2,75360.83,0.0,-0.99589,1e-05,0.37813]
[1779555614661,37.2,75359.97,0.0,-0.9959,1e-05,0.37738]
[1779555619693,37.2,75360.75,0.0,-0.9959,1e-05,0.37806]
[1779555624727,37.2,75361.73,0.0,-0.99589,1e-05,0.37891]
[1779555628756,37.2,75367.58,0.0,-0.99582,1e-05,0.38401]
[1779555629762,37.2,75371.97,0.0,-0.99578,1e-05,0.38788]
[1779555631776,37.2,75377.22,0.0,-0.99574,1e-05,0.39083]
[1779555633791,37.2,75371.6,0.0,-0.9958,1e-05,0.38584]
[1779555638825,37.2,75377.37,0.0,-0.99574,1e-05,0.39096]
[1779555640839,37.2,75383.32,0.0,-0.99567,1e-05,0.3963]
[1779555642855,37.2,75388.71,0.0,-0.99561,1e-05,0.40119]
[1779555645875,37.2,75392.98,0.0,-0.99557,1e-05,0.40509]
[1779555650909,37.2,75393.72,0.0,-0.99556,1e-05,0.40578]
[1779555655945,37.2,75390.43,0.0,-0.99559,1e-05,0.40276]
[1779555660980,37.2,75390.32,0.0,-0.9956,1e-05,0.40266]
[1779555662993,37.2,75383.31,0.0,-0.99567,1e-05,0.39629]
[1779555668030,37.2,75383.4,0.0,-0.99567,1e-05,0.39637]
[1779555673066,37.2,75388.76,0.0,-0.99561,1e-05,0.40123]
[1779555679108,37.2,75390.18,0.0,-0.9956,1e-05,0.40253]
[1779555684145,37.2,75392.84,0.0,-0.99557,1e-05,0.40497]
[1779555687316,37.2,75402.98,0.0,-0.99545,1e-05,0.41438]
[1779555688172,37.2,75402.98,0.0,-0.99545,1e-05,0.41438]
[1779555692206,37.2,75414.23,0.0,-0.99534,1e-05,0.42319]
[1779555693212,37.2,75412.23,0.0,-0.99536,1e-05,0.42129]
[1779555698247,37.2,75413.73,0.0,-0.99535,1e-05,0.42272]
[1779555703281,37.2,75413.29,0.0,-0.99535,1e-05,0.4223]
[1779555705296,37.2,75407.57,0.0,-0.99542,1e-05,0.41688]
[1779555710331,37.2,75407.74,0.0,-0.99542,1e-05,0.41704]
[1779555715366,37.2,75408.56,0.0,-0.99541,1e-05,0.41781]
[1779555716375,37.2,75413.7,0.0,-0.99535,1e-05,0.42269]
[1779555717537,37.2,75414.32,0.0,-0.99534,1e-05,0.42328]
[1779555723421,37.2,75412.55,0.0,-0.99536,1e-05,0.42159]
[1779555728456,37.2,75412.51,0.0,-0.99536,1e-05,0.42156]
[1779555733491,37.2,75408.36,0.0,-0.99541,1e-05,0.41762]
[1779555737677,37.2,75416.16,0.0,-0.99532,1e-05,0.42504]
[1779555738527,37.2,75416.16,0.0,-0.99532,1e-05,0.42504]
[1779555739533,37.2,75421.72,0.0,-0.99525,1e-05,0.43039]
[1779555744569,37.2,75422.9,0.0,-0.99524,1e-05,0.43154]
[1779555745576,37.2,75417.22,0.0,-0.99531,1e-05,0.42606]
[1779555746583,37.2,75407.29,0.0,-0.99542,1e-05,0.41661]
[1779555752624,37.2,75403.67,0.0,-0.99548,1e-05,0.41141]
[1779555757821,37.2,75403.5,0.0,-0.99548,1e-05,0.41125]
[1779555763702,37.2,75404.15,0.0,-0.99548,1e-05,0.41186]
[1779555768736,37.2,75405.7,0.0,-0.99546,1e-05,0.41331]
[1779555773771,37.2,75407.44,0.0,-0.99544,1e-05,0.41494]
[1779555776793,37.2,75399.12,0.0,-0.99553,1e-05,0.40719]
[1779555784849,37.2,75398.52,0.0,-0.99554,1e-05,0.40663]
[1779555789886,37.2,75397.71,0.0,-0.99555,1e-05,0.40589]
[1779555791899,37.2,75391.14,0.0,-0.99562,1e-05,0.39987]
[1779555792906,37.2,75385.43,0.0,-0.99569,1e-05,0.3947]
[1779555793914,37.2,75384.43,0.0,-0.9957,1e-05,0.3938]
[1779555796936,37.2,75379.32,0.0,-0.99575,1e-05,0.38924]
[1779555798103,37.2,75371.89,0.0,-0.99583,1e-05,0.38268]
[1779555799961,37.2,75371.95,0.0,-0.99583,1e-05,0.38273]
[1779555804991,37.2,75370.83,0.0,-0.99584,1e-05,0.38175]
[1779555810029,37.2,75363.86,0.0,-0.99592,1e-05,0.37569]
[1779555811036,37.2,75357.62,0.0,-0.996,1e-05,0.36868]
[1779555812043,37.2,75356.36,0.0,-0.99601,1e-05,0.36761]
[1779555817079,37.2,75362.34,0.0,-0.99595,1e-05,0.3727]
[1779555822113,37.2,75363.12,0.0,-0.99594,1e-05,0.37337]
[1779555828154,37.2,75362.98,0.0,-0.99594,1e-05,0.37325]
[1779555833190,37.2,75366.18,0.0,-0.99591,1e-05,0.37601]
[1779555838397,37.2,75368.41,0.0,-0.99589,1e-05,0.37794]
[1779555845274,37.2,75368.7,0.0,-0.99588,1e-05,0.37819]
[1779555850311,37.2,75366.89,0.0,-0.9959,1e-05,0.37662]
[1779555855353,37.2,75365.82,0.0,-0.99591,1e-05,0.3757]
[1779555857363,37.2,75354.65,0.0,-0.99603,1e-05,0.36616]
[1779555858539,37.2,75352.99,0.0,-0.99605,1e-05,0.36476]
[1779555864412,37.2,75355.51,0.0,-0.99602,1e-05,0.36689]
[1779555869448,37.2,75355.01,0.0,-0.99603,1e-05,0.36646]
[1779555878679,37.2,75355.52,0.0,-0.99604,1e-05,0.36524]
[1779555884556,37.2,75354.61,0.0,-0.99605,1e-05,0.36448]
[1779555889591,37.2,75352.75,0.0,-0.99607,1e-05,0.36291]
[1779555892612,37.2,75343.78,0.0,-0.99616,1e-05,0.35546]
[1779555897646,37.2,75340.61,0.0,-0.99619,1e-05,0.35285]
[1779555902682,37.2,75343.48,0.0,-0.99616,1e-05,0.35521]
[1779555907717,37.2,75347.34,0.0,-0.99612,1e-05,0.3584]
[1779555912752,37.2,75350.14,0.0,-0.99609,1e-05,0.36073]
[1779555913759,37.2,75357.36,0.0,-0.99602,1e-05,0.3668]
[1779555914765,37.2,75362.97,0.0,-0.99596,1e-05,0.37157]
[1779555919801,37.2,75359.81,0.0,-0.99599,1e-05,0.36888]
[1779555924835,37.2,75361.73,0.0,-0.99597,1e-05,0.37051]
[1779555929872,37.2,75365.31,0.0,-0.99594,1e-05,0.37358]
[1779555935914,37.2,75365.01,0.0,-0.99596,1e-05,0.37164]
[1779555944977,37.2,75360.49,0.0,-0.99601,1e-05,0.36779]
[1779555950011,37.2,75358.58,0.0,-0.99602,1e-05,0.36617]
[1779555954041,37.2,75364.52,0.0,-0.99596,1e-05,0.37122]
[1779555959242,37.2,75364.88,0.0,-0.99596,1e-05,0.37153]
[1779555965117,37.2,75366.56,0.0,-0.99594,1e-05,0.37297]
[1779555977202,37.2,75366.75,0.0,-0.99594,1e-05,0.37314]
[1779555983244,37.2,75364.03,0.0,-0.99597,1e-05,0.37081]
[1779555990294,37.2,75362.34,0.0,-0.99599,1e-05,0.36936]
[1779555995331,37.2,75357.66,0.0,-0.99605,1e-05,0.36374]
[1779556002379,37.2,75356.27,0.0,-0.99607,1e-05,0.36258]
[1779556007415,37.2,75355.22,0.0,-0.99608,1e-05,0.3617]
[1779556012450,37.2,75355.31,0.0,-0.99608,1e-05,0.36177]
[1779556017489,37.2,75355.82,0.0,-0.99607,1e-05,0.3622]
[1779556022524,37.2,75356.61,0.0,-0.99606,1e-05,0.36286]
[1779556027559,37.2,75358.78,0.0,-0.99604,1e-05,0.36469]
[1779556035615,37.2,75359.24,0.0,-0.99604,1e-05,0.36508]
[1779556042663,37.2,75358.1,0.0,-0.99605,1e-05,0.36412]
[1779556048706,37.2,75357.94,0.0,-0.99605,1e-05,0.36398]
[1779556049888,37.2,75347.18,0.0,-0.99616,1e-05,0.35502]
[1779556051726,37.2,75347.48,0.0,-0.99617,1e-05,0.35365]
[1779556057769,37.2,75348.73,0.0,-0.99616,1e-05,0.35468]
[1779556062805,37.2,75354.8,0.0,-0.9961,1e-05,0.35971]
[1779556067838,37.2,75355.15,0.0,-0.99609,1e-05,0.36]
[1779556072874,37.2,75355.27,0.0,-0.99609,1e-05,0.3601]
[1779556077909,37.2,75358.48,0.0,-0.99606,1e-05,0.36279]
[1779556083950,37.2,75359.85,0.0,-0.99605,1e-05,0.36394]
[1779556088985,37.2,75365.06,0.0,-0.99599,1e-05,0.36835]
[1779556094020,37.2,75372.23,0.0,-0.99592,1e-05,0.37449]
[1779556099059,37.2,75377.68,0.0,-0.99586,1e-05,0.37921]
[1779556105099,37.2,75378.3,0.0,-0.99586,1e-05,0.37975]
[1779556110312,37.2,75377.67,0.0,-0.99586,1e-05,0.3792]
[1779556116176,37.2,75376.88,0.0,-0.99589,1e-05,0.37682]
[1779556120389,37.2,75385.36,0.0,-0.9958,1e-05,0.38423]
[1779556122218,37.2,75389.6,0.0,-0.99575,1e-05,0.38799]
[1779556124232,37.2,75391.95,0.0,-0.99573,1e-05,0.39009]
[1779556129267,37.2,75393.52,0.0,-0.99571,1e-05,0.39149]
[1779556134303,37.2,75394.85,0.0,-0.9957,1e-05,0.39268]
[1779556140345,37.2,75394.11,0.0,-0.9957,1e-05,0.39202]
[1779556150600,37.2,75392.93,0.0,-0.99572,1e-05,0.39096]
[1779556157464,37.2,75392.25,0.0,-0.99572,1e-05,0.39035]
[1779556162499,37.2,75392.17,0.0,-0.99573,1e-05,0.39028]
[1779556167534,37.2,75391.25,0.0,-0.99574,1e-05,0.38946]
[1779556173575,37.2,75390.96,0.0,-0.99576,1e-05,0.38746]
[1779556178612,37.2,75391.23,0.0,-0.99575,1e-05,0.3877]
[1779556184659,37.2,75390.55,0.0,-0.99576,1e-05,0.3871]
[1779556189694,37.2,75389.84,0.0,-0.99577,1e-05,0.38647]
[1779556197751,37.2,75389.95,0.0,-0.99577,1e-05,0.38657]
[1779556202784,37.2,75389.33,0.0,-0.99577,1e-05,0.38602]
[1779556207819,37.2,75389.31,0.0,-0.99577,1e-05,0.386]
[1779556209834,37.2,75379.31,0.0,-0.99588,1e-05,0.37723]
[1779556211026,37.2,75374.5,0.0,-0.99593,1e-05,0.37307]
[1779556213861,37.2,75366.54,0.0,-0.99601,1e-05,0.36627]
[1779556215875,37.2,75366.59,0.0,-0.99601,1e-05,0.36631]
[1779556221097,37.2,75374.22,0.0,-0.99593,1e-05,0.37283]
[1779556226952,37.2,75367.7,0.0,-0.996,1e-05,0.36726]
[1779556231987,37.2,75368.29,0.0,-0.99601,1e-05,0.36609]
[1779556237022,37.2,75367.67,0.0,-0.99602,1e-05,0.36557]
[1779556242057,37.2,75367.74,0.0,-0.99602,1e-05,0.36563]
[1779556247280,37.2,75367.76,0.0,-0.99602,1e-05,0.36564]
[1779556253134,37.2,75367.79,0.0,-0.99602,1e-05,0.36567]
[1779556258357,37.2,75367.8,0.0,-0.99602,1e-05,0.36568]
[1779556264211,37.2,75367.88,0.0,-0.99602,1e-05,0.36574]
[1779556269248,37.2,75367.71,0.0,-0.99602,1e-05,0.3656]
[1779556277304,37.2,75369.24,0.0,-0.996,1e-05,0.3669]
[1779556278500,37.2,75357.4,0.0,-0.99612,1e-05,0.35696]
[1779556279315,37.2,75357.4,0.0,-0.99612,1e-05,0.35696]
[1779556281339,37.2,75356.6,0.0,-0.99613,1e-05,0.3563]
[1779556286364,37.2,75354.73,0.0,-0.99615,1e-05,0.35476]
[1779556291403,37.2,75353.73,0.0,-0.99618,1e-05,0.35231]
[1779556296436,37.2,75352.98,0.0,-0.99618,1e-05,0.3517]
[1779556301471,37.2,75352.67,0.0,-0.99619,1e-05,0.35144]
[1779556303484,37.2,75347.61,0.0,-0.99624,1e-05,0.34732]
[1779556304492,37.2,75343.77,0.0,-0.99627,1e-05,0.34422]
[1779556309527,37.2,75341.59,0.0,-0.9963,1e-05,0.34248]
[1779556313555,37.2,75336.09,0.0,-0.99635,1e-05,0.3381]
[1779556319597,37.2,75334.92,0.0,-0.99636,1e-05,0.33717]
[1779556324632,37.2,75332.87,0.0,-0.99638,1e-05,0.33555]
[1779556329667,37.2,75333.45,0.0,-0.99637,1e-05,0.33601]
[1779556334701,37.2,75332.99,0.0,-0.99638,1e-05,0.33565]
[1779556339736,37.2,75332.22,0.0,-0.99638,1e-05,0.33504]
[1779556343764,37.2,75326.89,0.0,-0.99643,1e-05,0.33088]
[1779556348996,37.2,75326.82,0.0,-0.99644,1e-05,0.33082]
[1779556354841,37.2,75330.02,0.0,-0.99642,1e-05,0.33177]
[1779556359877,37.2,75330.34,0.0,-0.99642,1e-05,0.33202]
[1779556364916,37.2,75332.51,0.0,-0.9964,1e-05,0.33372]
[1779556369951,37.2,75332.18,0.0,-0.9964,1e-05,0.33346]
[1779556374985,37.2,75332.4,0.0,-0.9964,1e-05,0.33363]
[1779556380027,37.2,75332.83,0.0,-0.9964,1e-05,0.33397]
[1779556385060,37.2,75333.0,0.0,-0.99639,1e-05,0.3341]
[1779556388080,37.2,75339.98,0.0,-0.99633,1e-05,0.33961]
[1779556393116,37.2,75339.28,0.0,-0.99633,1e-05,0.33905]
[1779556398156,37.2,75337.38,0.0,-0.99635,1e-05,0.33755]
[1779556399377,37.2,75342.59,0.0,-0.9963,1e-05,0.34169]
[1779556401173,37.2,75344.2,0.0,-0.99629,1e-05,0.34298]
[1779556406207,37.2,75347.63,0.0,-0.99625,1e-05,0.34574]
[1779556413255,37.2,75349.53,0.0,-0.99625,1e-05,0.34568]
[1779556419516,37.2,75352.87,0.0,-0.99622,1e-05,0.34839]
[1779556429586,37.2,75354.4,0.0,-0.99621,1e-05,0.34963]
[1779556435409,37.2,75356.58,0.0,-0.99618,1e-05,0.35141]
[1779556440447,37.2,75355.29,0.0,-0.9962,1e-05,0.35036]
[1779556445481,37.2,75357.41,0.0,-0.99618,1e-05,0.35209]
[1779556449731,37.2,75363.81,0.0,-0.99611,1e-05,0.35738]
[1779556455550,37.2,75365.17,0.0,-0.9961,1e-05,0.35851]
[1779556460585,37.2,75364.8,0.0,-0.9961,1e-05,0.3582]
[1779556465620,37.2,75365.26,0.0,-0.9961,1e-05,0.35859]
[1779556472669,37.2,75365.26,0.0,-0.99611,1e-05,0.35695]
[1779556477705,37.2,75365.1,0.0,-0.99612,1e-05,0.35681]
[1779556482739,37.2,75364.58,0.0,-0.99612,1e-05,0.35638]
[1779556490794,37.2,75365.42,0.0,-0.99611,1e-05,0.35708]
[1779556495829,37.2,75369.87,0.0,-0.99607,1e-05,0.36079]
[1779556500866,37.2,75369.38,0.0,-0.99607,1e-05,0.36038]
[1779556505900,37.2,75378.92,0.0,-0.99598,1e-05,0.36845]
[1779556506908,37.2,75378.98,0.0,-0.99597,1e-05,0.3685]
[1779556511942,37.2,75379.89,0.0,-0.99597,1e-05,0.36927]
[1779556516977,37.2,75382.44,0.0,-0.99594,1e-05,0.37146]
[1779556522012,37.2,75378.56,0.0,-0.99598,1e-05,0.36814]
[1779556527047,37.2,75379.47,0.0,-0.99597,1e-05,0.36892]
[1779556530293,37.2,75385.87,0.0,-0.9959,1e-05,0.37442]
[1779556537122,37.2,75387.43,0.0,-0.9959,1e-05,0.37407]
[1779556542152,37.2,75386.41,0.0,-0.99592,1e-05,0.37319]
[1779556548193,37.2,75386.8,0.0,-0.99591,1e-05,0.37352]
[1779556556256,37.2,75387.44,0.0,-0.9959,1e-05,0.37408]
[1779556561287,37.2,75387.86,0.0,-0.9959,1e-05,0.37444]
[1779556567326,37.2,75388.31,0.0,-0.9959,1e-05,0.37483]
[1779556572361,37.2,75388.5,0.0,-0.99589,1e-05,0.37499]
[1779556578406,37.2,75389.32,0.0,-0.99588,1e-05,0.37571]
[1779556579411,37.2,75399.94,0.0,-0.99577,1e-05,0.38502]
[1779556582432,37.2,75405.84,0.0,-0.99571,1e-05,0.39028]
[1779556587467,37.2,75405.41,0.0,-0.99571,1e-05,0.3899]
[1779556592502,37.2,75407.02,0.0,-0.99571,1e-05,0.38959]
[1779556597537,37.2,75407.75,0.0,-0.9957,1e-05,0.39024]
[1779556602571,37.2,75409.24,0.0,-0.99569,1e-05,0.39158]
[1779556607607,37.2,75410.72,0.0,-0.99567,1e-05,0.39291]
[1779556612657,37.2,75411.11,0.0,-0.99567,1e-05,0.39326]
[1779556617677,37.2,75410.68,0.0,-0.99567,1e-05,0.39288]
[1779556622712,37.2,75409.59,0.0,-0.99568,1e-05,0.39189]
[1779556630995,37.2,75407.72,0.0,-0.99571,1e-05,0.39021]
[1779556636810,37.2,75407.89,0.0,-0.9957,1e-05,0.39037]
[1779556642851,37.2,75405.76,0.0,-0.99573,1e-05,0.38846]
[1779556647887,37.2,75405.68,0.0,-0.99573,1e-05,0.38839]
[1779556652923,37.2,75406.11,0.0,-0.99574,1e-05,0.38702]
[1779556657956,37.2,75401.61,0.0,-0.99579,1e-05,0.38303]
[1779556659973,37.2,75395.53,0.0,-0.99586,1e-05,0.37769]
[1779556660977,37.2,75384.22,0.0,-0.99597,1e-05,0.36793]
[1779556661985,37.2,75382.35,0.0,-0.99599,1e-05,0.36634]
[1779556668026,37.2,75383.57,0.0,-0.99598,1e-05,0.36737]
[1779556673064,37.2,75382.75,0.0,-0.99599,1e-05,0.36668]
[1779556678099,37.2,75379.15,0.0,-0.99603,1e-05,0.36362]
[1779556683134,37.2,75378.11,0.0,-0.99604,1e-05,0.36275]
[1779556686154,37.2,75372.04,0.0,-0.9961,1e-05,0.35766]
[1779556687162,37.2,75369.4,0.0,-0.99613,1e-05,0.35546]
[1779556692197,37.2,75368.49,0.0,-0.99613,1e-05,0.35471]
[1779556697232,37.2,75364.96,0.0,-0.99617,1e-05,0.3518]
[1779556703273,37.2,75364.78,0.0,-0.99617,1e-05,0.35165]
[1779556708309,37.2,75366.07,0.0,-0.99616,1e-05,0.35271]
[1779556716367,37.2,75367.73,0.0,-0.99616,1e-05,0.35245]
[1779556721629,37.2,75367.21,0.0,-0.99616,1e-05,0.35202]
[1779556727443,37.2,75366.91,0.0,-0.99617,1e-05,0.35178]
[1779556732480,37.2,75367.26,0.0,-0.99616,1e-05,0.35206]
[1779556737513,37.2,75367.91,0.0,-0.99616,1e-05,0.3526]
[1779556742549,37.2,75367.99,0.0,-0.99616,1e-05,0.35266]
[1779556750623,37.2,75367.14,0.0,-0.99617,1e-05,0.35197]
[1779556754652,37.2,75374.46,0.0,-0.99609,1e-05,0.35803]
[1779556760694,37.2,75374.91,0.0,-0.99609,1e-05,0.3584]
[1779556765729,37.2,75370.11,0.0,-0.99614,1e-05,0.35441]
[1779556770764,37.2,75368.18,0.0,-0.99616,1e-05,0.35282]
[1779556775799,37.2,75368.72,0.0,-0.99617,1e-05,0.35164]
[1779556782054,37.2,75369.93,0.0,-0.99616,1e-05,0.35263]
[1779556788890,37.2,75370.09,0.0,-0.99615,1e-05,0.35276]
[1779556793924,37.2,75369.79,0.0,-0.99616,1e-05,0.35252]
[1779556798959,37.2,75369.9,0.0,-0.99616,1e-05,0.35261]
[1779556804010,37.2,75370.03,0.0,-0.99615,1e-05,0.35271]
[1779556809038,37.2,75370.24,0.0,-0.99615,1e-05,0.35289]
[1779556819106,37.2,75370.17,0.0,-0.99615,1e-05,0.35283]
[1779556825150,37.2,75370.11,0.0,-0.99615,1e-05,0.35278]
[1779556827165,37.2,75355.15,0.0,-0.9963,1e-05,0.34063]
[1779556828172,37.2,75354.65,0.0,-0.9963,1e-05,0.34023]
[1779556829179,37.2,75346.43,0.0,-0.99638,1e-05,0.33372]
[1779556830185,37.2,75345.99,0.0,-0.99639,1e-05,0.33337]
[1779556835220,37.2,75344.93,0.0,-0.99641,1e-05,0.33098]
[1779556841263,37.2,75344.66,0.0,-0.99642,1e-05,0.33077]
[1779556846298,37.2,75340.96,0.0,-0.99645,1e-05,0.3279]
[1779556851336,37.2,75339.31,0.0,-0.99647,1e-05,0.32662]
[1779556856367,37.2,75339.05,0.0,-0.99647,1e-05,0.32642]
[1779556861402,37.2,75337.6,0.0,-0.99648,1e-05,0.3253]
[1779556866438,37.2,75345.73,0.0,-0.99641,1e-05,0.33161]
[1779556867445,37.2,75347.39,0.0,-0.99639,1e-05,0.33291]
[1779556872711,37.2,75345.0,0.0,-0.99641,1e-05,0.33104]
[1779556878524,37.2,75347.23,0.0,-0.99639,1e-05,0.33278]
[1779556880537,37.2,75350.69,0.0,-0.99636,1e-05,0.33551]
[1779556885573,37.2,75349.91,0.0,-0.99637,1e-05,0.33489]
[1779556890608,37.2,75352.51,0.0,-0.99634,1e-05,0.33695]
[1779556895647,37.2,75355.2,0.0,-0.99633,1e-05,0.3375]
[1779556900678,37.2,75357.53,0.0,-0.99631,1e-05,0.33936]
[1779556905714,37.2,75358.03,0.0,-0.99631,1e-05,0.33976]
[1779556908736,37.2,75351.2,0.0,-0.99637,1e-05,0.33434]
[1779556909743,37.2,75338.38,0.0,-0.99649,1e-05,0.32437]
[1779556914779,37.2,75336.8,0.0,-0.99651,1e-05,0.32315]
[1779556919813,37.2,75335.58,0.0,-0.99652,1e-05,0.32222]
[1779556924849,37.2,75342.74,0.0,-0.99645,1e-05,0.32773]
[1779556927868,37.2,75350.23,0.0,-0.99638,1e-05,0.33357]
[1779556933136,37.2,75350.19,0.0,-0.99638,1e-05,0.33354]
[1779556937939,37.2,75344.49,0.0,-0.99643,1e-05,0.32909]
[1779556938946,37.2,75335.91,0.0,-0.99651,1e-05,0.32247]
[1779556939954,37.2,75334.39,0.0,-0.99653,1e-05,0.32132]
[1779556943206,37.2,75318.15,0.0,-0.99667,1e-05,0.30915]
[1779556943980,37.2,75318.15,0.0,-0.99667,1e-05,0.30915]
[1779556944988,37.2,75323.34,0.0,-0.99663,1e-05,0.31299]
[1779556945995,37.2,75325.74,0.0,-0.99661,1e-05,0.31479]
[1779556951032,37.2,75326.54,0.0,-0.99661,1e-05,0.31388]
[1779556956067,37.2,75325.06,0.0,-0.99663,1e-05,0.31278]
[1779556961104,37.2,75326.67,0.0,-0.99661,1e-05,0.31398]
[1779556966136,37.2,75326.42,0.0,-0.99662,1e-05,0.31379]
[1779556971172,37.2,75325.32,0.0,-0.99663,1e-05,0.31297]
[1779556974193,37.2,75319.65,0.0,-0.99668,1e-05,0.30878]
[1779556978221,37.2,75315.94,0.0,-0.99671,1e-05,0.30606]
[1779556983255,37.2,75319.04,0.0,-0.99668,1e-05,0.30833]
[1779556988290,37.2,75319.19,0.0,-0.99668,1e-05,0.30844]
[1779556993325,37.2,75318.93,0.0,-0.99668,1e-05,0.30825]
[1779556998361,37.2,75319.92,0.0,-0.99667,1e-05,0.30897]
[1779557003396,37.2,75320.61,0.0,-0.99667,1e-05,0.30948]
[1779557008432,37.2,75321.49,0.0,-0.99666,1e-05,0.31013]
[1779557013700,37.2,75321.91,0.0,-0.99667,1e-05,0.30896]
[1779557019509,37.2,75323.81,0.0,-0.99665,1e-05,0.31036]
[1779557032601,37.2,75323.47,0.0,-0.99666,1e-05,0.31011]
[1779557037637,37.2,75324.94,0.0,-0.99664,1e-05,0.3112]
[1779557042671,37.2,75323.15,0.0,-0.99666,1e-05,0.30987]
[1779557047707,37.2,75323.24,0.0,-0.99666,1e-05,0.30994]
[1779557052742,37.2,75323.76,0.0,-0.99665,1e-05,0.31033]
[1779557057779,37.2,75324.41,0.0,-0.99665,1e-05,0.31081]
[1779557062813,37.2,75325.33,0.0,-0.99664,1e-05,0.31149]
[1779557064052,37.2,75333.1,0.0,-0.99657,1e-05,0.3173]
[1779557068854,37.2,75336.47,0.0,-0.99654,1e-05,0.31985]
[1779557074123,37.2,75340.79,0.0,-0.99652,1e-05,0.32161]
[1779557079930,37.2,75343.97,0.0,-0.99649,1e-05,0.32405]
[1779557086980,37.2,75345.71,0.0,-0.99647,1e-05,0.32539]
[1779557092017,37.2,75350.66,0.0,-0.99643,1e-05,0.32922]
[1779557097049,37.2,75350.42,0.0,-0.99643,1e-05,0.32904]
[1779557102086,37.2,75350.65,0.0,-0.99643,1e-05,0.32921]
[1779557107123,37.2,75355.01,0.0,-0.99639,1e-05,0.33262]
[1779557112155,37.2,75356.29,0.0,-0.99637,1e-05,0.33363]
[1779557117190,37.2,75356.89,0.0,-0.99637,1e-05,0.3341]
[1779557123234,37.2,75355.22,0.0,-0.99638,1e-05,0.33279]
[1779557130283,37.2,75354.84,0.0,-0.99639,1e-05,0.33249]
[1779557135318,37.2,75353.9,0.0,-0.99641,1e-05,0.33019]
[1779557140354,37.2,75354.13,0.0,-0.99641,1e-05,0.33037]
[1779557146396,37.2,75353.33,0.0,-0.99642,1e-05,0.32974]
[1779557152439,37.2,75353.71,0.0,-0.99641,1e-05,0.33004]
[1779557157473,37.2,75353.53,0.0,-0.99642,1e-05,0.3299]
[1779557162508,37.2,75352.23,0.0,-0.99643,1e-05,0.32889]
[1779557167543,37.2,75352.15,0.0,-0.99643,1e-05,0.32883]
[1779557172578,37.2,75347.79,0.0,-0.99647,1e-05,0.32545]
[1779557177612,37.2,75348.16,0.0,-0.99647,1e-05,0.32573]
[1779557182651,37.2,75348.59,0.0,-0.99646,1e-05,0.32606]
[1779557187685,37.2,75349.03,0.0,-0.99646,1e-05,0.3264]
[1779557192721,37.2,75349.72,0.0,-0.99647,1e-05,0.32539]
[1779557197757,37.2,75349.97,0.0,-0.99647,1e-05,0.32558]
[1779557202792,37.2,75350.92,0.0,-0.99646,1e-05,0.32632]
[1779557208833,37.2,75355.29,0.0,-0.99642,1e-05,0.32971]
[1779557212863,37.2,75348.64,0.0,-0.99648,1e-05,0.32456]
[1779557217897,37.2,75348.95,0.0,-0.99648,1e-05,0.3248]
[1779557222933,37.2,75349.43,0.0,-0.99647,1e-05,0.32517]
[1779557227968,37.2,75349.45,0.0,-0.99647,1e-05,0.32518]
[1779557234011,37.2,75349.6,0.0,-0.99647,1e-05,0.3253]
[1779557235252,37.2,75342.81,0.0,-0.99653,1e-05,0.3201]
[1779557241061,37.2,75338.6,0.0,-0.99657,1e-05,0.31691]
[1779557246097,37.2,75335.66,0.0,-0.9966,1e-05,0.3147]
[1779557251133,37.2,75335.68,0.0,-0.99661,1e-05,0.31321]
[1779557256166,37.2,75335.07,0.0,-0.99662,1e-05,0.31275]
[1779557262209,37.2,75334.0,0.0,-0.99663,1e-05,0.31195]
[1779557267243,37.2,75333.73,0.0,-0.99663,1e-05,0.31175]
[1779557272278,37.2,75333.66,0.0,-0.99663,1e-05,0.3117]
[1779557277313,37.2,75334.47,0.0,-0.99662,1e-05,0.3123]
[1779557282349,37.2,75333.58,0.0,-0.99663,1e-05,0.31164]
[1779557287384,37.2,75338.51,0.0,-0.99659,1e-05,0.31533]
[1779557292419,37.2,75338.41,0.0,-0.99659,1e-05,0.31525]
[1779557297453,37.2,75343.62,0.0,-0.99654,1e-05,0.31919]
[1779557302489,37.2,75345.91,0.0,-0.99652,1e-05,0.32093]
[1779557307526,37.2,75347.56,0.0,-0.9965,1e-05,0.32219]
[1779557316588,37.2,75348.65,0.0,-0.99651,1e-05,0.32149]
[1779557321623,37.2,75352.38,0.0,-0.99648,1e-05,0.32435]
[1779557326657,37.2,75353.29,0.0,-0.99647,1e-05,0.32505]
[1779557331693,37.2,75356.38,0.0,-0.99644,1e-05,0.32744]
[1779557336728,37.2,75356.53,0.0,-0.99644,1e-05,0.32756]
[1779557341765,37.2,75358.99,0.0,-0.99641,1e-05,0.32947]
[1779557348812,37.2,75359.24,0.0,-0.99641,1e-05,0.32967]
[1779557353849,37.2,75356.95,0.0,-0.99643,1e-05,0.32788]
[1779557358888,37.2,75356.48,0.0,-0.99644,1e-05,0.32752]
[1779557359909,37.2,75371.68,0.0,-0.99629,1e-05,0.33951]
[1779557360897,37.2,75397.82,0.0,-0.99603,1e-05,0.36101]
[1779557362141,37.2,75399.42,0.0,-0.99602,1e-05,0.36236]
[1779557367944,37.2,75398.08,0.0,-0.99603,1e-05,0.36122]
[1779557372980,37.2,75398.85,0.0,-0.99604,1e-05,0.3602]
[1779557374996,37.2,75389.45,0.0,-0.99614,1e-05,0.35235]
[1779557376001,37.2,75386.53,0.0,-0.99616,1e-05,0.34994]
[1779557378015,37.2,75383.92,0.0,-0.99619,1e-05,0.3478]
[1779557383053,37.2,75383.4,0.0,-0.9962,1e-05,0.34738]
[1779557392351,37.2,75382.55,0.0,-0.9962,1e-05,0.34668]
[1779557396146,37.2,75388.11,0.0,-0.99615,1e-05,0.35124]
[1779557401179,37.2,75387.79,0.0,-0.99615,1e-05,0.35098]
[1779557406214,37.2,75388.0,0.0,-0.99615,1e-05,0.35115]
[1779557409235,37.2,75394.35,0.0,-0.99609,1e-05,0.35642]
[1779557412491,37.2,75402.36,0.0,-0.996,1e-05,0.36317]
[1779557418297,37.2,75401.45,0.0,-0.99601,1e-05,0.3624]
[1779557421318,37.2,75395.07,0.0,-0.99608,1e-05,0.35702]
[1779557426354,37.2,75394.05,0.0,-0.99609,1e-05,0.35617]
[1779557428368,37.2,75402.53,0.0,-0.996,1e-05,0.36331]
[1779557433403,37.2,75403.52,0.0,-0.99601,1e-05,0.36247]
[1779557438438,37.2,75404.24,0.0,-0.996,1e-05,0.36308]
[1779557445486,37.2,75403.35,0.0,-0.99601,1e-05,0.36232]
[1779557450522,37.2,75401.45,0.0,-0.99603,1e-05,0.36072]
[1779557454551,37.2,75393.4,0.0,-0.99611,1e-05,0.35397]
[1779557456563,37.2,75391.07,0.0,-0.99614,1e-05,0.35204]
[1779557461599,37.2,75402.16,0.0,-0.99602,1e-05,0.36132]
[1779557463613,37.2,75402.94,0.0,-0.99602,1e-05,0.36198]
[1779557468648,37.2,75406.17,0.0,-0.99598,1e-05,0.36472]
[1779557476705,37.2,75407.25,0.0,-0.99597,1e-05,0.36564]
[1779557481741,37.2,75409.13,0.0,-0.99595,1e-05,0.36725]
[1779557487783,37.2,75409.84,0.0,-0.99594,1e-05,0.36786]
[1779557491810,37.2,75415.54,0.0,-0.9959,1e-05,0.37106]
[1779557497854,37.2,75415.84,0.0,-0.9959,1e-05,0.37132]
[1779557502889,37.2,75412.14,0.0,-0.99594,1e-05,0.36813]
[1779557507923,37.2,75414.58,0.0,-0.99591,1e-05,0.37023]
[1779557512958,37.2,75414.02,0.0,-0.99592,1e-05,0.36975]
[1779557518999,37.2,75414.62,0.0,-0.99591,1e-05,0.37027]
[1779557525044,37.2,75413.97,0.0,-0.99592,1e-05,0.36971]
[1779557530080,37.2,75409.73,0.0,-0.99596,1e-05,0.36606]
[1779557535116,37.2,75408.36,0.0,-0.99598,1e-05,0.36489]
[1779557536122,37.2,75403.17,0.0,-0.99603,1e-05,0.36049]
[1779557539142,37.2,75402.71,0.0,-0.99604,1e-05,0.3601]
[1779557547199,37.2,75402.6,0.0,-0.99604,1e-05,0.36001]
[1779557553506,37.2,75399.2,0.0,-0.99609,1e-05,0.35548]
[1779557563576,37.2,75399.21,0.0,-0.99609,1e-05,0.35549]
[1779557571372,37.2,75398.09,0.0,-0.9961,1e-05,0.35456]
[1779557578422,37.2,75401.01,0.0,-0.99607,1e-05,0.357]
[1779557583716,37.2,75403.97,0.0,-0.99604,1e-05,0.35948]
[1779557587484,37.2,75399.01,0.0,-0.99609,1e-05,0.35533]
[1779557592520,37.2,75394.25,0.0,-0.99614,1e-05,0.35137]
[1779557598562,37.2,75391.7,0.0,-0.99617,1e-05,0.34927]
[1779557603856,37.2,75391.1,0.0,-0.99617,1e-05,0.34878]
[1779557612660,37.2,75391.87,0.0,-0.99618,1e-05,0.34777]
[1779557617695,37.2,75392.51,0.0,-0.99618,1e-05,0.3483]
[1779557622729,37.2,75392.29,0.0,-0.99618,1e-05,0.34812]
[1779557627765,37.2,75394.56,0.0,-0.99615,1e-05,0.34998]
[1779557630787,37.2,75402.34,0.0,-0.99608,1e-05,0.35644]
[1779557632802,37.2,75405.22,0.0,-0.99605,1e-05,0.35886]
[1779557637836,37.2,75404.8,0.0,-0.99605,1e-05,0.35851]
[1779557642871,37.2,75404.75,0.0,-0.99605,1e-05,0.35846]
[1779557645892,37.2,75409.91,0.0,-0.996,1e-05,0.36283]
[1779557646898,37.2,75413.12,0.0,-0.99596,1e-05,0.36556]
[1779557648915,37.2,75406.97,0.0,-0.99603,1e-05,0.36034]
[1779557653951,37.2,75404.54,0.0,-0.99605,1e-05,0.35829]
[1779557659992,37.2,75403.61,0.0,-0.99606,1e-05,0.35751]
[1779557668047,37.2,75403.39,0.0,-0.99606,1e-05,0.35732]
[1779557673082,37.2,75404.11,0.0,-0.99608,1e-05,0.35626]
[1779557678117,37.2,75405.71,0.0,-0.99606,1e-05,0.3576]
[1779557683157,37.2,75409.48,0.0,-0.99602,1e-05,0.36077]
[1779557688187,37.2,75408.91,0.0,-0.99603,1e-05,0.36029]
[1779557693222,37.2,75392.12,0.0,-0.9962,1e-05,0.34634]
[1779557694497,37.2,75382.24,0.0,-0.99629,1e-05,0.33835]
[1779557699265,37.2,75368.19,0.0,-0.99643,1e-05,0.32726]
[1779557700272,37.2,75367.48,0.0,-0.99643,1e-05,0.3267]
[1779557703309,37.2,75375.47,0.0,-0.99636,1e-05,0.33296]
[1779557705322,37.2,75377.36,0.0,-0.99634,1e-05,0.33446]
[1779557710357,37.2,75375.24,0.0,-0.99636,1e-05,0.33278]
[1779557715393,37.2,75372.47,0.0,-0.99639,1e-05,0.3306]
[1779557724456,37.2,75369.88,0.0,-0.99641,1e-05,0.32857]
[1779557729491,37.2,75368.96,0.0,-0.99642,1e-05,0.32785]
[1779557734526,37.2,75368.41,0.0,-0.99644,1e-05,0.32586]
[1779557740568,37.2,75369.22,0.0,-0.99644,1e-05,0.32649]
[1779557745602,37.2,75369.87,0.0,-0.99643,1e-05,0.327]
[1779557750637,37.2,75368.44,0.0,-0.99644,1e-05,0.32589]
[1779557754667,37.2,75362.83,0.0,-0.99649,1e-05,0.32156]
[1779557759702,37.2,75362.52,0.0,-0.9965,1e-05,0.32132]
[1779557764737,37.2,75365.11,0.0,-0.99647,1e-05,0.32331]
[1779557769773,37.2,75365.24,0.0,-0.99647,1e-05,0.32341]
[1779557778095,37.2,75365.07,0.0,-0.99647,1e-05,0.32328]
[1779557783871,37.2,75365.18,0.0,-0.99647,1e-05,0.32336]
[1779557792934,37.2,75365.36,0.0,-0.99649,1e-05,0.32195]
[1779557798235,37.2,75365.72,0.0,-0.99648,1e-05,0.32223]
[1779557804012,37.2,75366.39,0.0,-0.99648,1e-05,0.32274]
[1779557809047,37.2,75367.81,0.0,-0.99647,1e-05,0.32384]
[1779557814082,37.2,75369.4,0.0,-0.99645,1e-05,0.32507]
[1779557819121,37.2,75367.95,0.0,-0.99646,1e-05,0.32395]
[1779557821131,37.2,75358.07,0.0,-0.99656,1e-05,0.31639]
[1779557822137,37.2,75357.79,0.0,-0.99656,1e-05,0.31618]
[1779557828180,37.2,75358.45,0.0,-0.99655,1e-05,0.31668]
[1779557833214,37.2,75358.34,0.0,-0.99655,1e-05,0.3166]
[1779557837243,37.2,75352.75,0.0,-0.9966,1e-05,0.31239]
[1779557842277,37.2,75351.11,0.0,-0.99662,1e-05,0.31116]
[1779557846306,37.2,75342.9,0.0,-0.99669,1e-05,0.30509]
[1779557851341,37.2,75342.55,0.0,-0.99671,1e-05,0.30335]
[1779557856375,37.2,75340.76,0.0,-0.99673,1e-05,0.30204]
[1779557862417,37.2,75340.17,0.0,-0.99673,1e-05,0.30162]
[1779557867454,37.2,75339.36,0.0,-0.99674,1e-05,0.30103]
[1779557872489,37.2,75339.65,0.0,-0.99674,1e-05,0.30124]
[1779557878799,37.2,75341.19,0.0,-0.99672,1e-05,0.30236]
[1779557884573,37.2,75343.1,0.0,-0.9967,1e-05,0.30375]
[1779557888870,37.2,75337.1,0.0,-0.99676,1e-05,0.29939]
[1779557894644,37.2,75336.26,0.0,-0.99676,1e-05,0.29879]
[1779557899680,37.2,75337.85,0.0,-0.99675,1e-05,0.29993]
[1779557904714,37.2,75338.26,0.0,-0.99675,1e-05,0.30023]
[1779557909750,37.2,75337.35,0.0,-0.99676,1e-05,0.29957]
[1779557914784,37.2,75336.97,0.0,-0.99677,1e-05,0.29783]
[1779557919819,37.2,75337.08,0.0,-0.99677,1e-05,0.29791]
[1779557924854,37.2,75337.1,0.0,-0.99677,1e-05,0.29793]
[1779557929153,37.2,75332.72,0.0,-0.99681,1e-05,0.29479]
[1779557935931,37.2,75333.92,0.0,-0.9968,1e-05,0.29565]
[1779557939224,37.2,75344.93,0.0,-0.9967,1e-05,0.3036]
[1779557942981,37.2,75346.42,0.0,-0.99669,1e-05,0.3047]
[1779557946002,37.2,75352.04,0.0,-0.99664,1e-05,0.30884]
[1779557951036,37.2,75351.78,0.0,-0.99664,1e-05,0.30865]
[1779557959363,37.2,75351.97,0.0,-0.99664,1e-05,0.30879]
[1779557965134,37.2,75350.93,0.0,-0.99665,1e-05,0.30802]
[1779557971176,37.2,75350.21,0.0,-0.99667,1e-05,0.30599]
[1779557976215,37.2,75347.46,0.0,-0.9967,1e-05,0.30397]
[1779557977220,37.2,75341.69,0.0,-0.99675,1e-05,0.29977]
[1779557978228,37.2,75341.11,0.0,-0.99675,1e-05,0.29935]
[1779557983267,37.2,75340.9,0.0,-0.99676,1e-05,0.2992]
[1779557988300,37.2,75340.51,0.0,-0.99676,1e-05,0.29892]
[1779557991335,37.2,75369.89,0.0,-0.9965,1e-05,0.32078]
[1779557992343,37.2,75377.03,0.0,-0.99643,1e-05,0.32629]
[1779557993350,37.2,75377.62,0.0,-0.99642,1e-05,0.32675]
[1779557998387,37.2,75374.0,0.0,-0.99646,1e-05,0.32394]
[1779558003426,37.2,75374.04,0.0,-0.99646,1e-05,0.32397]
[1779558004429,37.2,75356.16,0.0,-0.99662,1e-05,0.3104]
[1779558005434,37.2,75352.61,0.0,-0.99665,1e-05,0.30776]
[1779558010469,37.2,75352.7,0.0,-0.99665,1e-05,0.30783]
[1779558016511,37.2,75352.87,0.0,-0.99665,1e-05,0.30795]
[1779558022554,37.2,75352.88,0.0,-0.99665,1e-05,0.30796]
[1779558025575,37.2,75345.31,0.0,-0.99672,1e-05,0.3024]
[1779558030610,37.2,75347.64,0.0,-0.9967,1e-05,0.3041]
[1779558035644,37.2,75348.0,0.0,-0.99671,1e-05,0.30288]
[1779558046721,37.2,75347.09,0.0,-0.99672,1e-05,0.30221]
[1779558051760,37.2,75349.35,0.0,-0.9967,1e-05,0.30386]
[1779558054781,37.2,75352.64,0.0,-0.99667,1e-05,0.30628]
[1779558060073,37.2,75352.87,0.0,-0.99667,1e-05,0.30645]
[1779558065858,37.2,75353.6,0.0,-0.99666,1e-05,0.30699]
[1779558071900,37.2,75354.7,0.0,-0.99665,1e-05,0.3078]
[1779558080212,37.2,75356.12,0.0,-0.99664,1e-05,0.30886]
[1779558083984,37.2,75347.43,0.0,-0.99671,1e-05,0.30246]
[1779558089023,37.2,75345.99,0.0,-0.99673,1e-05,0.30141]
[1779558098087,37.2,75345.88,0.0,-0.99674,1e-05,0.29986]
[1779558103123,37.2,75343.31,0.0,-0.99677,1e-05,0.298]
[1779558108156,37.2,75343.33,0.0,-0.99677,1e-05,0.29801]
[1779558116213,37.2,75342.92,0.0,-0.99677,1e-05,0.29772]
[1779558124270,37.2,75341.05,0.0,-0.99679,1e-05,0.29637]
[1779558129309,37.2,75337.14,0.0,-0.99682,1e-05,0.29358]
[1779558134339,37.2,75335.01,0.0,-0.99684,1e-05,0.29207]
[1779558139374,37.2,75338.14,0.0,-0.99681,1e-05,0.29429]
[1779558145416,37.2,75338.43,0.0,-0.99681,1e-05,0.2945]
[1779558151465,37.2,75338.16,0.0,-0.99683,1e-05,0.29286]
[1779558159515,37.2,75338.21,0.0,-0.99683,1e-05,0.29289]
[1779558164550,37.2,75337.95,0.0,-0.99683,1e-05,0.29271]
[1779558171600,37.2,75338.17,0.0,-0.99683,1e-05,0.29286]
[1779558176633,37.2,75337.91,0.0,-0.99683,1e-05,0.29268]
[1779558184687,37.2,75337.7,0.0,-0.99683,1e-05,0.29253]
[1779558189725,37.2,75337.84,0.0,-0.99683,1e-05,0.29263]
[1779558194759,37.2,75333.91,0.0,-0.99686,1e-05,0.28985]
[1779558195767,37.2,75328.79,0.0,-0.9969,1e-05,0.28627]
[1779558196773,37.2,75329.02,0.0,-0.9969,1e-05,0.28643]
[1779558201809,37.2,75329.1,0.0,-0.9969,1e-05,0.28648]
[1779558206844,37.2,75329.64,0.0,-0.9969,1e-05,0.28686]
[1779558211879,37.2,75329.15,0.0,-0.99692,1e-05,0.28509]
[1779558217921,37.2,75330.78,0.0,-0.9969,1e-05,0.28623]
[1779558222956,37.2,75337.1,0.0,-0.99685,1e-05,0.29066]
[1779558227991,37.2,75338.82,0.0,-0.99684,1e-05,0.29187]
[1779558233028,37.2,75338.81,0.0,-0.99684,1e-05,0.29187]
[1779558238063,37.2,75337.54,0.0,-0.99685,1e-05,0.29097]
[1779558243097,37.2,75337.3,0.0,-0.99685,1e-05,0.2908]
[1779558248143,37.2,75338.76,0.0,-0.99684,1e-05,0.29183]
[1779558254177,37.2,75339.07,0.0,-0.99683,1e-05,0.29205]
[1779558259211,37.2,75340.87,0.0,-0.99682,1e-05,0.29333]
[1779558265257,37.2,75340.6,0.0,-0.99682,1e-05,0.29314]
[1779558270290,37.2,75339.96,0.0,-0.99683,1e-05,0.29268]
[1779558276332,37.2,75339.8,0.0,-0.99684,1e-05,0.29112]
[1779558281632,37.2,75339.76,0.0,-0.99684,1e-05,0.29109]
[1779558289428,37.2,75339.02,0.0,-0.99685,1e-05,0.29057]
[1779558295469,37.2,75338.46,0.0,-0.99685,1e-05,0.29017]
[1779558300764,37.2,75337.82,0.0,-0.99686,1e-05,0.28972]
[1779558306546,37.2,75339.01,0.0,-0.99685,1e-05,0.29056]
[1779558311582,37.2,75339.21,0.0,-0.99685,1e-05,0.2907]
[1779558317624,37.2,75339.21,0.0,-0.99685,1e-05,0.2907]
[1779558322659,37.2,75334.44,0.0,-0.99689,1e-05,0.28735]
[1779558327694,37.2,75333.37,0.0,-0.9969,1e-05,0.2866]
[1779558332728,37.2,75332.66,0.0,-0.99692,1e-05,0.28468]
[1779558339779,37.2,75335.9,0.0,-0.99689,1e-05,0.28694]
[1779558344813,37.2,75330.92,0.0,-0.99693,1e-05,0.28348]
[1779558346827,37.2,75327.54,0.0,-0.99696,1e-05,0.28115]
[1779558351863,37.2,75328.07,0.0,-0.99696,1e-05,0.28151]
[1779558356895,37.2,75327.18,0.0,-0.99696,1e-05,0.2809]
[1779558361933,37.2,75324.15,0.0,-0.99699,1e-05,0.27883]
[1779558371259,37.2,75320.85,0.0,-0.99701,1e-05,0.27659]
[1779558377040,37.2,75318.42,0.0,-0.99703,1e-05,0.27495]
[1779558378042,37.2,75308.23,0.0,-0.99711,1e-05,0.26816]
[1779558379051,37.2,75305.2,0.0,-0.99714,1e-05,0.26617]
[1779558384087,37.2,75310.1,0.0,-0.9971,1e-05,0.26939]
[1779558389122,37.2,75309.08,0.0,-0.99711,1e-05,0.26872]
[1779558394169,37.2,75303.96,0.0,-0.99716,1e-05,0.26401]
[1779558399203,37.2,75303.41,0.0,-0.99717,1e-05,0.26365]
[1779558401473,37.2,75282.22,0.0,-0.99733,1e-05,0.25019]
[1779558403236,37.2,75282.49,0.0,-0.99732,1e-05,0.25036]
[1779558408268,37.2,75293.98,0.0,-0.99724,1e-05,0.25759]
[1779558409275,37.2,75297.14,0.0,-0.99721,1e-05,0.25961]
[1779558410281,37.2,75299.8,0.0,-0.99719,1e-05,0.26132]
[1779558415316,37.2,75301.0,0.0,-0.99718,1e-05,0.26209]
[1779558416323,37.2,75306.15,0.0,-0.99715,1e-05,0.26544]
[1779558421613,37.2,75305.85,0.0,-0.99715,1e-05,0.26524]
[1779558427400,37.2,75306.71,0.0,-0.99714,1e-05,0.2658]
[1779558432439,37.2,75308.11,0.0,-0.99713,1e-05,0.26672]
[1779558433446,37.2,75313.38,0.0,-0.99709,1e-05,0.2702]
[1779558439488,37.2,75317.5,0.0,-0.99706,1e-05,0.27295]
[1779558440495,37.2,75323.72,0.0,-0.99701,1e-05,0.27714]
[1779558445531,37.2,75326.7,0.0,-0.99698,1e-05,0.27917]
[1779558450566,37.2,75325.15,0.0,-0.99699,1e-05,0.27811]
[1779558455601,37.2,75318.54,0.0,-0.99706,1e-05,0.27226]
[1779558460636,37.2,75316.07,0.0,-0.99708,1e-05,0.27062]
[1779558465670,37.2,75316.58,0.0,-0.99708,1e-05,0.27096]
[1779558470706,37.2,75318.63,0.0,-0.99706,1e-05,0.27232]
[1779558475741,37.2,75317.29,0.0,-0.99707,1e-05,0.27143]
[1779558480776,37.2,75325.0,0.0,-0.99701,1e-05,0.27661]
[1779558482789,37.2,75329.17,0.0,-0.99698,1e-05,0.27945]
[1779558489838,37.2,75330.1,0.0,-0.99697,1e-05,0.28008]
[1779558497895,37.2,75332.83,0.0,-0.99695,1e-05,0.28196]
[1779558502931,37.2,75331.26,0.0,-0.99696,1e-05,0.28088]
[1779558507965,37.2,75334.86,0.0,-0.99693,1e-05,0.28336]
[1779558515032,37.2,75335.35,0.0,-0.99694,1e-05,0.28228]
[1779558520302,37.2,75336.01,0.0,-0.99694,1e-05,0.28274]
[1779558526092,37.2,75336.8,0.0,-0.99693,1e-05,0.28328]
[1779558531379,37.2,75340.09,0.0,-0.9969,1e-05,0.28557]
[1779558537170,37.2,75339.8,0.0,-0.9969,1e-05,0.28536]
[1779558544218,37.2,75342.39,0.0,-0.99688,1e-05,0.28717]
[1779558549253,37.2,75345.06,0.0,-0.99686,1e-05,0.28905]
[1779558556303,37.2,75345.17,0.0,-0.99686,1e-05,0.28913]
[1779558561591,37.2,75346.06,0.0,-0.99685,1e-05,0.28975]
[1779558567378,37.2,75348.76,0.0,-0.99683,1e-05,0.29166]
[1779558571661,37.2,75338.81,0.0,-0.99693,1e-05,0.28325]
[1779558573421,37.2,75337.24,0.0,-0.99694,1e-05,0.28216]
[1779558578455,37.2,75336.81,0.0,-0.99694,1e-05,0.28187]
[1779558583491,37.2,75336.43,0.0,-0.99695,1e-05,0.28161]
[1779558588526,37.2,75340.07,0.0,-0.99692,1e-05,0.28412]
[1779558593560,37.2,75343.18,0.0,-0.99689,1e-05,0.28629]
[1779558598595,37.2,75344.57,0.0,-0.99688,1e-05,0.28726]
[1779558603633,37.2,75344.11,0.0,-0.99688,1e-05,0.28694]
[1779558608666,37.2,75343.91,0.0,-0.99688,1e-05,0.2868]
[1779558613701,37.2,75345.44,0.0,-0.99687,1e-05,0.28787]
[1779558618736,37.2,75345.4,0.0,-0.99687,1e-05,0.28784]
[1779558623780,37.2,75345.12,0.0,-0.99687,1e-05,0.28765]
[1779558628806,37.2,75344.85,0.0,-0.99688,1e-05,0.28746]
[1779558642154,37.2,75344.41,0.0,-0.9969,1e-05,0.28571]
[1779558647940,37.2,75343.27,0.0,-0.99691,1e-05,0.28492]
[1779558653982,37.2,75343.08,0.0,-0.99691,1e-05,0.28479]
[1779558661034,37.2,75343.08,0.0,-0.99691,1e-05,0.28479]
[1779558667076,37.2,75342.94,0.0,-0.99691,1e-05,0.28469]
[1779558673118,37.2,75343.09,0.0,-0.99691,1e-05,0.28479]
[1779558678154,37.2,75343.92,0.0,-0.9969,1e-05,0.28537]
[1779558683188,37.2,75343.24,0.0,-0.99691,1e-05,0.2849]
[1779558688223,37.2,75344.43,0.0,-0.9969,1e-05,0.28573]
[1779558690257,37.2,75351.3,0.0,-0.99684,1e-05,0.29056]
[1779558691244,37.2,75369.11,0.0,-0.9967,1e-05,0.3019]
[1779558692506,37.2,75386.41,0.0,-0.99654,1e-05,0.3148]
[1779558693257,37.2,75386.41,0.0,-0.99654,1e-05,0.3148]
[1779558698298,37.2,75390.65,0.0,-0.9965,1e-05,0.31803]
[1779558702324,37.2,75394.15,0.0,-0.99647,1e-05,0.32072]
[1779558704336,37.2,75387.01,0.0,-0.99654,1e-05,0.31525]
[1779558705344,37.2,75388.42,0.0,-0.99652,1e-05,0.31633]
[1779558707358,37.2,75381.03,0.0,-0.99659,1e-05,0.31074]
[1779558708365,37.2,75379.02,0.0,-0.99661,1e-05,0.30923]
[1779558713402,37.2,75378.43,0.0,-0.99662,1e-05,0.30879]
[1779558718439,37.2,75379.62,0.0,-0.9966,1e-05,0.30968]
[1779558724481,37.2,75380.45,0.0,-0.9966,1e-05,0.3103]
[1779558729517,37.2,75380.88,0.0,-0.99659,1e-05,0.31063]
[1779558735558,37.2,75381.44,0.0,-0.99659,1e-05,0.31105]
[1779558740593,37.2,75381.57,0.0,-0.99659,1e-05,0.31114]
[1779558745628,37.2,75382.27,0.0,-0.99658,1e-05,0.31167]
[1779558752925,37.2,75385.19,0.0,-0.99657,1e-05,0.31233]
[1779558759729,37.2,75383.06,0.0,-0.99659,1e-05,0.31073]
[1779558764764,37.2,75382.26,0.0,-0.9966,1e-05,0.31013]
[1779558773066,37.2,75382.25,0.0,-0.9966,1e-05,0.31012]
[1779558778865,37.2,75381.95,0.0,-0.9966,1e-05,0.3099]
[1779558787928,37.2,75381.91,0.0,-0.9966,1e-05,0.30987]
[1779558793206,37.2,75381.44,0.0,-0.9966,1e-05,0.30952]
[1779558796992,37.2,75375.22,0.0,-0.99666,1e-05,0.30489]
[1779558802027,37.2,75378.96,0.0,-0.99663,1e-05,0.30766]
[1779558809078,37.2,75382.17,0.0,-0.9966,1e-05,0.31006]
[1779558816147,37.2,75381.89,0.0,-0.99662,1e-05,0.30832]
[1779558821181,37.2,75381.79,0.0,-0.99662,1e-05,0.30825]
[1779558824198,37.2,75386.8,0.0,-0.99657,1e-05,0.31201]
[1779558829233,37.2,75391.47,0.0,-0.99653,1e-05,0.31554]
[1779558834268,37.2,75393.14,0.0,-0.99651,1e-05,0.31682]
[1779558841319,37.2,75392.94,0.0,-0.99652,1e-05,0.31667]
[1779558846353,37.2,75390.76,0.0,-0.99654,1e-05,0.315]
[1779558851396,37.2,75397.01,0.0,-0.99648,1e-05,0.31979]
[1779558852400,37.2,75403.56,0.0,-0.99642,1e-05,0.32486]
[1779558853406,37.2,75405.96,0.0,-0.99639,1e-05,0.32674]
[1779558858440,37.2,75401.36,0.0,-0.99644,1e-05,0.32315]
[1779558859447,37.2,75402.08,0.0,-0.99643,1e-05,0.32371]
[1779558864482,37.2,75401.95,0.0,-0.99643,1e-05,0.32361]
[1779558870525,37.2,75402.65,0.0,-0.99642,1e-05,0.32415]
[1779558875559,37.2,75403.27,0.0,-0.99643,1e-05,0.32305]
[1779558883851,37.2,75403.68,0.0,-0.99643,1e-05,0.32337]
[1779558889657,37.2,75403.23,0.0,-0.99644,1e-05,0.32302]
[1779558894692,37.2,75403.64,0.0,-0.99643,1e-05,0.32334]
[1779558899729,37.2,75401.8,0.0,-0.99645,1e-05,0.32191]
[1779558904764,37.2,75401.76,0.0,-0.99645,1e-05,0.32188]
[1779558910805,37.2,75402.8,0.0,-0.99644,1e-05,0.32269]
[1779558919869,37.2,75403.13,0.0,-0.99644,1e-05,0.32294]
[1779558926918,37.2,75403.3,0.0,-0.99643,1e-05,0.32308]
[1779558931952,37.2,75405.16,0.0,-0.99643,1e-05,0.32294]
[1779558935981,37.2,75410.78,0.0,-0.99638,1e-05,0.32733]
[1779558944274,37.2,75411.44,0.0,-0.99637,1e-05,0.32785]
[1779558951087,37.2,75411.0,0.0,-0.99638,1e-05,0.3275]
[1779558956122,37.2,75413.84,0.0,-0.99635,1e-05,0.32974]
[1779558961158,37.2,75412.59,0.0,-0.99636,1e-05,0.32876]
[1779558964414,37.2,75421.17,0.0,-0.99628,1e-05,0.33559]
[1779558966192,37.2,75420.5,0.0,-0.99629,1e-05,0.33505]
[1779558971227,37.2,75420.78,0.0,-0.99628,1e-05,0.33528]
[1779558976262,37.2,75425.19,0.0,-0.99624,1e-05,0.33883]
[1779558977269,37.2,75424.67,0.0,-0.99624,1e-05,0.33841]
[1779558979283,37.2,75419.51,0.0,-0.9963,1e-05,0.33426]
[1779558981298,37.2,75418.48,0.0,-0.99631,1e-05,0.33343]
[1779558986332,37.2,75418.42,0.0,-0.99631,1e-05,0.33339]
[1779558991369,37.2,75418.41,0.0,-0.99632,1e-05,0.33176]
[1779558996411,37.2,75418.02,0.0,-0.99633,1e-05,0.33145]
[1779559001452,37.2,75418.09,0.0,-0.99633,1e-05,0.3315]
[1779559008502,37.2,75417.99,0.0,-0.99633,1e-05,0.33142]
[1779559015551,37.2,75418.47,0.0,-0.99632,1e-05,0.33181]
[1779559020586,37.2,75417.81,0.0,-0.99633,1e-05,0.33128]
[1779559024613,37.2,75410.01,0.0,-0.99641,1e-05,0.32513]
[1779559025620,37.2,75409.93,0.0,-0.99641,1e-05,0.32507]
[1779559030891,37.2,75413.67,0.0,-0.99637,1e-05,0.328]
[1779559036700,37.2,75414.11,0.0,-0.99637,1e-05,0.32835]
[1779559041734,37.2,75410.62,0.0,-0.9964,1e-05,0.32561]
[1779559042743,37.2,75404.57,0.0,-0.99646,1e-05,0.3209]
[1779559044755,37.2,75405.18,0.0,-0.99645,1e-05,0.32137]
[1779559049790,37.2,75405.19,0.0,-0.99645,1e-05,0.32138]
[1779559054828,37.2,75404.17,0.0,-0.99648,1e-05,0.31902]
[1779559059862,37.2,75404.38,0.0,-0.99648,1e-05,0.31918]
[1779559065904,37.2,75404.95,0.0,-0.99647,1e-05,0.31962]
[1779559071174,37.2,75405.91,0.0,-0.99646,1e-05,0.32036]
[1779559076981,37.2,75405.0,0.0,-0.99647,1e-05,0.31965]
[1779559082017,37.2,75406.17,0.0,-0.99646,1e-05,0.32056]
[1779559087052,37.2,75405.07,0.0,-0.99647,1e-05,0.31971]
[1779559090072,37.2,75411.08,0.0,-0.99641,1e-05,0.32437]
[1779559096114,37.2,75412.74,0.0,-0.9964,1e-05,0.32567]
[1779559101384,37.2,75412.54,0.0,-0.9964,1e-05,0.32552]
[1779559110212,37.2,75412.0,0.0,-0.9964,1e-05,0.32509]
[1779559115482,37.2,75407.86,0.0,-0.99646,1e-05,0.32029]
[1779559121292,37.2,75404.75,0.0,-0.99649,1e-05,0.31789]
[1779559126327,37.2,75405.35,0.0,-0.99648,1e-05,0.31835]
[1779559131362,37.2,75405.07,0.0,-0.99649,1e-05,0.31814]
[1779559134384,37.2,75399.44,0.0,-0.99654,1e-05,0.31383]
[1779559139418,37.2,75400.68,0.0,-0.99653,1e-05,0.31478]
[1779559144453,37.2,75400.86,0.0,-0.99653,1e-05,0.31491]
[1779559149488,37.2,75400.23,0.0,-0.99653,1e-05,0.31444]
[1779559154523,37.2,75397.68,0.0,-0.99656,1e-05,0.3125]
[1779559159558,37.2,75398.65,0.0,-0.99655,1e-05,0.31324]
[1779559164593,37.2,75399.12,0.0,-0.99654,1e-05,0.31359]
[1779559175671,37.2,75399.65,0.0,-0.99655,1e-05,0.31244]
[1779559178693,37.2,75405.06,0.0,-0.9965,1e-05,0.31656]
[1779559183727,37.2,75404.93,0.0,-0.9965,1e-05,0.31646]
[1779559188763,37.2,75403.75,0.0,-0.99652,1e-05,0.31556]
[1779559193798,37.2,75403.39,0.0,-0.99652,1e-05,0.31528]
[1779559198833,37.2,75403.14,0.0,-0.99652,1e-05,0.31509]
[1779559203868,37.2,75403.89,0.0,-0.99651,1e-05,0.31566]
[1779559208902,37.2,75404.3,0.0,-0.99651,1e-05,0.31598]
[1779559213939,37.2,75403.93,0.0,-0.99651,1e-05,0.3157]
[1779559218974,37.2,75402.99,0.0,-0.99652,1e-05,0.31498]
[1779559224014,37.2,75402.68,0.0,-0.99653,1e-05,0.31474]
[1779559226026,37.2,75396.99,0.0,-0.99658,1e-05,0.31043]
[1779559231060,37.2,75394.09,0.0,-0.99662,1e-05,0.30672]
[1779559232300,37.2,75391.75,0.0,-0.99664,1e-05,0.30498]
[1779559238109,37.2,75391.22,0.0,-0.99665,1e-05,0.30459]
[1779559242372,37.2,75397.19,0.0,-0.99659,1e-05,0.30904]
[1779559250197,37.2,75398.19,0.0,-0.99658,1e-05,0.30979]
[1779559255228,37.2,75402.84,0.0,-0.99654,1e-05,0.31331]
[1779559260264,37.2,75403.86,0.0,-0.99653,1e-05,0.31408]
[1779559265300,37.2,75407.84,0.0,-0.99649,1e-05,0.31712]
[1779559270334,37.2,75409.21,0.0,-0.99648,1e-05,0.31817]
[1779559275369,37.2,75406.45,0.0,-0.99651,1e-05,0.31606]
[1779559280405,37.2,75404.09,0.0,-0.99653,1e-05,0.31426]
[1779559285438,37.2,75402.28,0.0,-0.99655,1e-05,0.31288]
[1779559290474,37.2,75397.91,0.0,-0.99659,1e-05,0.30958]
[1779559295509,37.2,75400.37,0.0,-0.99658,1e-05,0.30989]
[1779559300545,37.2,75401.2,0.0,-0.99657,1e-05,0.31051]
[1779559305583,37.2,75400.94,0.0,-0.99658,1e-05,0.31032]
[1779559307593,37.2,75406.59,0.0,-0.99652,1e-05,0.3146]
[1779559311620,37.2,75411.66,0.0,-0.99648,1e-05,0.31848]
[1779559316656,37.2,75416.86,0.0,-0.99643,1e-05,0.32251]
[1779559321691,37.2,75417.11,0.0,-0.99642,1e-05,0.32271]
[1779559326725,37.2,75420.09,0.0,-0.99639,1e-05,0.32503]
[1779559331761,37.2,75420.28,0.0,-0.99639,1e-05,0.32518]
[1779559334782,37.2,75410.94,0.0,-0.99648,1e-05,0.31793]
[1779559335789,37.2,75395.76,0.0,-0.99662,1e-05,0.30644]
[1779559336795,37.2,75393.73,0.0,-0.99664,1e-05,0.30493]
[1779559340824,37.2,75390.74,0.0,-0.99667,1e-05,0.30272]
[1779559346866,37.2,75391.14,0.0,-0.99666,1e-05,0.30301]
[1779559352909,37.2,75393.0,0.0,-0.99666,1e-05,0.30286]
[1779559358950,37.2,75393.33,0.0,-0.99666,1e-05,0.30311]
[1779559363995,37.2,75393.82,0.0,-0.99666,1e-05,0.30347]
[1779559365001,37.2,75381.31,0.0,-0.99677,1e-05,0.29434]
[1779559366010,37.2,75383.04,0.0,-0.99675,1e-05,0.29559]
[1779559374071,37.2,75383.84,0.0,-0.99675,1e-05,0.29617]
[1779559380350,37.2,75386.83,0.0,-0.99672,1e-05,0.29834]
[1779559386154,37.2,75389.08,0.0,-0.9967,1e-05,0.29998]
[1779559389175,37.2,75395.5,0.0,-0.99664,1e-05,0.30471]
[1779559390420,37.2,75392.76,0.0,-0.99667,1e-05,0.30269]
[1779559396229,37.2,75387.97,0.0,-0.99671,1e-05,0.29917]
[1779559398241,37.2,75385.32,0.0,-0.99673,1e-05,0.29724]
[1779559404284,37.2,75383.51,0.0,-0.99675,1e-05,0.29593]
[1779559409319,37.2,75383.59,0.0,-0.99675,1e-05,0.29599]
[1779559414354,37.2,75383.36,0.0,-0.99677,1e-05,0.29433]
[1779559419389,37.2,75384.19,0.0,-0.99676,1e-05,0.29493]
[1779559424424,37.2,75388.26,0.0,-0.99672,1e-05,0.29788]
[1779559427445,37.2,75397.15,0.0,-0.99664,1e-05,0.30441]
[1779559431473,37.2,75402.13,0.0,-0.9966,1e-05,0.30812]
[1779559436508,37.2,75401.76,0.0,-0.9966,1e-05,0.30785]
[1779559441543,37.2,75402.57,0.0,-0.99659,1e-05,0.30845]
[1779559448592,37.2,75400.54,0.0,-0.99661,1e-05,0.30693]
[1779559453626,37.2,75400.43,0.0,-0.99661,1e-05,0.30685]
[1779559458663,37.2,75401.31,0.0,-0.99661,1e-05,0.30751]
[1779559463700,37.2,75402.05,0.0,-0.9966,1e-05,0.30806]
[1779559468731,37.2,75402.6,0.0,-0.99659,1e-05,0.30848]
[1779559475781,37.2,75402.76,0.0,-0.99661,1e-05,0.30706]
[1779559481053,37.2,75403.48,0.0,-0.9966,1e-05,0.30759]
[1779559486858,37.2,75410.68,0.0,-0.99654,1e-05,0.31303]
[1779559491894,37.2,75413.57,0.0,-0.99651,1e-05,0.31523]
[1779559498941,37.2,75415.23,0.0,-0.99649,1e-05,0.3165]
[1779559503977,37.2,75418.02,0.0,-0.99647,1e-05,0.31865]
[1779559509011,37.2,75418.83,0.0,-0.99646,1e-05,0.31927]
[1779559514046,37.2,75421.79,0.0,-0.99643,1e-05,0.32157]
[1779559519083,37.2,75419.86,0.0,-0.99645,1e-05,0.32007]
[1779559525125,37.2,75420.92,0.0,-0.99644,1e-05,0.32089]
[1779559530160,37.2,75428.25,0.0,-0.99637,1e-05,0.32663]
[1779559531405,37.2,75430.32,0.0,-0.99637,1e-05,0.32664]
[1779559535194,37.2,75436.55,0.0,-0.9963,1e-05,0.33159]
[1779559536202,37.2,75437.36,0.0,-0.9963,1e-05,0.33224]
[1779559541476,37.2,75441.23,0.0,-0.99626,1e-05,0.33535]
[1779559544258,37.2,75442.73,0.0,-0.99624,1e-05,0.33656]
[1779559546271,37.2,75448.08,0.0,-0.99619,1e-05,0.34091]
[1779559551545,37.2,75451.83,0.0,-0.99615,1e-05,0.34399]
[1779559555352,37.2,75456.86,0.0,-0.9961,1e-05,0.34816]
[1779559559380,37.2,75463.05,0.0,-0.99603,1e-05,0.35335]
[1779559561616,37.2,75457.77,0.0,-0.99609,1e-05,0.34892]
[1779559564416,37.2,75456.92,0.0,-0.9961,1e-05,0.34821]
[1779559570457,37.2,75458.36,0.0,-0.99608,1e-05,0.34941]
[1779559575493,37.2,75459.73,0.0,-0.99607,1e-05,0.35056]
[1779559580527,37.2,75460.07,0.0,-0.99607,1e-05,0.35084]
[1779559585563,37.2,75459.8,0.0,-0.99607,1e-05,0.35062]
[1779559590600,37.2,75454.5,0.0,-0.99612,1e-05,0.3462]
[1779559591825,37.2,75446.0,0.0,-0.99623,1e-05,0.33755]
[1779559593622,37.2,75444.75,0.0,-0.99624,1e-05,0.33654]
[1779559598655,37.2,75447.75,0.0,-0.99621,1e-05,0.33898]
[1779559603691,37.2,75449.38,0.0,-0.99619,1e-05,0.34031]
[1779559608725,37.2,75454.0,0.0,-0.99615,1e-05,0.3441]
[1779559611965,37.2,75462.68,0.0,-0.99606,1e-05,0.35133]
[1779559616781,37.2,75464.39,0.0,-0.99604,1e-05,0.35277]
[1779559622036,37.2,75464.72,0.0,-0.99604,1e-05,0.35304]
[1779559627860,37.2,75467.0,0.0,-0.99601,1e-05,0.35497]
[1779559630881,37.2,75471.19,0.0,-0.99597,1e-05,0.35854]
[1779559635916,37.2,75472.9,0.0,-0.99595,1e-05,0.36]
[1779559640952,37.2,75465.24,0.0,-0.99603,1e-05,0.35348]
[1779559642176,37.2,75464.9,0.0,-0.99603,1e-05,0.3532]
[1779559644979,37.2,75456.27,0.0,-0.99612,1e-05,0.34598]
[1779559645986,37.2,75455.51,0.0,-0.99613,1e-05,0.34535]
[1779559651023,37.2,75457.07,0.0,-0.99613,1e-05,0.34495]
[1779559654044,37.2,75452.22,0.0,-0.99618,1e-05,0.34096]
[1779559659079,37.2,75452.0,0.0,-0.99619,1e-05,0.34078]
[1779559664114,37.2,75452.18,0.0,-0.99618,1e-05,0.34093]
[1779559669149,37.2,75454.4,0.0,-0.99616,1e-05,0.34275]
[1779559674184,37.2,75461.37,0.0,-0.99609,1e-05,0.34853]
[1779559675203,37.2,75462.82,0.0,-0.99607,1e-05,0.34974]
[1779559680227,37.2,75462.25,0.0,-0.99608,1e-05,0.34926]
[1779559687274,37.2,75461.46,0.0,-0.99609,1e-05,0.3486]
[1779559692310,37.2,75460.92,0.0,-0.99609,1e-05,0.34815]
[1779559698352,37.2,75458.51,0.0,-0.99612,1e-05,0.34615]
[1779559699358,37.2,75452.43,0.0,-0.99618,1e-05,0.34113]
[1779559700367,37.2,75452.2,0.0,-0.99618,1e-05,0.34095]
[1779559702599,37.2,75459.0,0.0,-0.99611,1e-05,0.34655]
[1779559708421,37.2,75458.42,0.0,-0.99612,1e-05,0.34607]
[1779559715471,37.2,75458.29,0.0,-0.99614,1e-05,0.34428]
[1779559721516,37.2,75456.19,0.0,-0.99616,1e-05,0.34255]
[1779559727557,37.2,75456.53,0.0,-0.99616,1e-05,0.34282]
[1779559732809,37.2,75456.33,0.0,-0.99616,1e-05,0.34266]
[1779559738637,37.2,75455.44,0.0,-0.99617,1e-05,0.34193]
[1779559743672,37.2,75456.2,0.0,-0.99616,1e-05,0.34255]
[1779559748708,37.2,75456.38,0.0,-0.99616,1e-05,0.3427]
[1779559753744,37.2,75456.47,0.0,-0.99616,1e-05,0.34278]
[1779559758779,37.2,75456.66,0.0,-0.99616,1e-05,0.34293]
[1779559763815,37.2,75457.12,0.0,-0.99615,1e-05,0.34331]
[1779559768851,37.2,75458.58,0.0,-0.99614,1e-05,0.34452]
[1779559773885,37.2,75458.69,0.0,-0.99615,1e-05,0.34292]
[1779559780933,37.2,75459.46,0.0,-0.99615,1e-05,0.34356]
[1779559785968,37.2,75461.95,0.0,-0.99612,1e-05,0.34562]
[1779559791005,37.2,75463.69,0.0,-0.9961,1e-05,0.34706]
[1779559796046,37.2,75462.62,0.0,-0.99611,1e-05,0.34617]
[1779559801074,37.2,75462.76,0.0,-0.99611,1e-05,0.34629]
[1779559803300,37.2,75472.79,0.0,-0.99601,1e-05,0.35471]
[1779559804114,37.2,75472.93,0.0,-0.99601,1e-05,0.35483]
[1779559809146,37.2,75472.05,0.0,-0.99602,1e-05,0.35408]
[1779559814183,37.2,75473.0,0.0,-0.99601,1e-05,0.35489]
[1779559821238,37.2,75473.12,0.0,-0.996,1e-05,0.35499]
[1779559822238,37.2,75485.74,0.0,-0.99587,1e-05,0.36584]
[1779559823454,37.2,75488.5,0.0,-0.99584,1e-05,0.36825]
[1779559829288,37.2,75487.51,0.0,-0.99585,1e-05,0.36738]
[1779559834324,37.2,75490.43,0.0,-0.99584,1e-05,0.36816]
[1779559839358,37.2,75490.86,0.0,-0.99583,1e-05,0.36854]
[1779559844400,37.2,75490.78,0.0,-0.99583,1e-05,0.36847]
[1779559849430,37.2,75491.61,0.0,-0.99582,1e-05,0.3692]
[1779559853460,37.2,75496.76,0.0,-0.99577,1e-05,0.37374]
[1779559858495,37.2,75501.0,0.0,-0.99572,1e-05,0.37752]
[1779559859501,37.2,75492.32,0.0,-0.99582,1e-05,0.36982]
[1779559860509,37.2,75492.78,0.0,-0.99581,1e-05,0.37022]
[1779559865544,37.2,75490.07,0.0,-0.99584,1e-05,0.36785]
[1779559870577,37.2,75491.06,0.0,-0.99583,1e-05,0.36871]
[1779559873808,37.2,75474.53,0.0,-0.99601,1e-05,0.35446]
[1779559875613,37.2,75474.67,0.0,-0.99601,1e-05,0.35458]
[1779559880650,37.2,75476.26,0.0,-0.99599,1e-05,0.35593]
[1779559885683,37.2,75477.4,0.0,-0.99598,1e-05,0.3569]
[1779559888706,37.2,75484.34,0.0,-0.9959,1e-05,0.36286]
[1779559889711,37.2,75490.44,0.0,-0.99584,1e-05,0.36817]
[1779559890718,37.2,75491.46,0.0,-0.99583,1e-05,0.36906]
[1779559895754,37.2,75497.47,0.0,-0.99578,1e-05,0.37257]
[1779559900789,37.2,75497.57,0.0,-0.99578,1e-05,0.37266]
[1779559905824,37.2,75501.05,0.0,-0.99574,1e-05,0.37575]
[1779559908849,37.2,75507.64,0.0,-0.99566,1e-05,0.38167]
[1779559911070,37.2,75508.51,0.0,-0.99565,1e-05,0.38246]
[1779559916904,37.2,75510.62,0.0,-0.99563,1e-05,0.38437]
[1779559922147,37.2,75511.16,0.0,-0.99562,1e-05,0.38486]
[1779559927981,37.2,75511.38,0.0,-0.99562,1e-05,0.38506]
[1779559932217,37.2,75519.83,0.0,-0.99552,1e-05,0.39282]
[1779559937046,37.2,75525.38,0.0,-0.99546,1e-05,0.39799]
[1779559942290,37.2,75524.79,0.0,-0.99546,1e-05,0.39743]
[1779559948138,37.2,75524.19,0.0,-0.99547,1e-05,0.39687]
[1779559953173,37.2,75523.47,0.0,-0.9955,1e-05,0.39433]
[1779559958208,37.2,75523.64,0.0,-0.9955,1e-05,0.39448]
[1779559963243,37.2,75525.66,0.0,-0.99547,1e-05,0.39637]
[1779559964249,37.2,75533.11,0.0,-0.99538,1e-05,0.40337]
[1779559965256,37.2,75533.36,0.0,-0.99538,1e-05,0.40361]
[1779559970293,37.2,75534.13,0.0,-0.99537,1e-05,0.40434]
[1779559972499,37.2,75547.88,0.0,-0.9952,1e-05,0.41757]
[1779559974323,37.2,75555.43,0.0,-0.99511,1e-05,0.42499]
[1779559975351,37.2,75577.31,0.0,-0.99482,1e-05,0.44714]
[1779559976348,37.2,75594.04,0.0,-0.99459,1e-05,0.46472]
[1779559977362,37.2,75681.1,0.0,-0.99326,2e-05,0.56585]
[1779559978371,37.2,75681.74,0.0,-0.99325,2e-05,0.56666]
[1779559979372,37.2,75702.18,0.0,-0.99289,2e-05,0.59292]
[1779559980408,37.2,75704.49,0.0,-0.99285,2e-05,0.59595]
[1779559982599,37.2,75669.01,0.0,-0.99346,2e-05,0.5508]
[1779559983459,37.2,75669.01,0.0,-0.99346,2e-05,0.5508]
[1779559984461,37.2,75664.63,0.0,-0.99353,2e-05,0.54542]
[1779559985467,37.2,75665.35,0.0,-0.99352,2e-05,0.5463]
[1779559986479,37.2,75659.25,0.0,-0.99362,2e-05,0.53889]
[1779559987481,37.2,75652.6,0.0,-0.99373,2e-05,0.5309]
[1779559988489,37.2,75646.5,0.0,-0.99382,2e-05,0.52365]
[1779559989496,37.2,75637.09,0.0,-0.99397,2e-05,0.51264]
[1779559994531,37.2,75640.91,0.0,-0.99391,2e-05,0.51709]
[1779559996546,37.2,75632.33,0.0,-0.99404,2e-05,0.50715]
[1779559997553,37.2,75625.21,0.0,-0.99415,1e-05,0.49902]
[1779560002588,37.2,75630.16,0.0,-0.99407,2e-05,0.50466]
[1779560007622,37.2,75619.22,0.0,-0.99423,1e-05,0.49227]
[1779560012658,37.2,75623.7,0.0,-0.99419,1e-05,0.49509]
[1779560017699,37.2,75624.89,0.0,-0.99418,1e-05,0.49643]
[1779560018706,37.2,75618.77,0.0,-0.99427,1e-05,0.48956]
[1779560019713,37.2,75616.99,0.0,-0.99429,1e-05,0.48758]
[1779560024749,37.2,75617.88,0.0,-0.99428,1e-05,0.48857]
[1779560029784,37.2,75617.99,0.0,-0.99428,1e-05,0.48869]
[1779560033812,37.2,75626.4,0.0,-0.99415,1e-05,0.49814]
[1779560034819,37.2,75633.71,0.0,-0.99404,2e-05,0.50648]
[1779560039854,37.2,75634.29,0.0,-0.99404,2e-05,0.50714]
[1779560044892,37.2,75636.99,0.0,-0.99399,2e-05,0.51026]
[1779560049923,37.2,75639.2,0.0,-0.99396,2e-05,0.51282]
[1779560054959,37.2,75639.87,0.0,-0.99395,2e-05,0.51359]
[1779560059994,37.2,75639.8,0.0,-0.99395,2e-05,0.51351]
[1779560062008,37.2,75626.0,0.0,-0.99416,1e-05,0.49769]
[1779560063014,37.2,75620.79,0.0,-0.99424,1e-05,0.49182]
[1779560065030,37.2,75614.73,0.0,-0.99433,1e-05,0.48507]
[1779560067044,37.2,75609.73,0.0,-0.9944,1e-05,0.47956]
[1779560072079,37.2,75607.44,0.0,-0.99445,1e-05,0.47489]
[1779560077117,37.2,75605.74,0.0,-0.99448,1e-05,0.47304]
[1779560082151,37.2,75622.51,0.0,-0.99424,1e-05,0.49154]
[1779560083160,37.2,75630.82,0.0,-0.99411,1e-05,0.50092]
[1779560084165,37.2,75623.7,0.0,-0.99422,1e-05,0.49287]
[1779560086179,37.2,75614.08,0.0,-0.99436,1e-05,0.48217]
[1779560087188,37.2,75606.45,0.0,-0.99447,1e-05,0.47382]
[1779560089360,37.2,75624.84,0.0,-0.9942,1e-05,0.49415]
[1779560091214,37.2,75619.56,0.0,-0.99428,1e-05,0.48824]
[1779560095243,37.2,75612.96,0.0,-0.99438,1e-05,0.48093]
[1779560100279,37.2,75610.02,0.0,-0.99442,1e-05,0.47771]
[1779560102389,37.2,75624.87,0.0,-0.9942,1e-05,0.49419]
[1779560103359,37.2,75647.93,0.0,-0.99385,2e-05,0.52072]
[1779560104363,37.2,75651.93,0.0,-0.99379,2e-05,0.52545]
[1779560106385,37.2,75641.31,0.0,-0.99395,2e-05,0.51299]
[1779560107403,37.2,75640.18,0.0,-0.99397,2e-05,0.51168]
[1779560109408,37.2,75634.96,0.0,-0.99405,2e-05,0.50566]
[1779560110417,37.2,75634.96,0.0,-0.99405,2e-05,0.50566]
[1779560111422,37.2,75632.32,0.0,-0.99409,2e-05,0.50263]
[1779560116457,37.2,75632.88,0.0,-0.99408,2e-05,0.50327]
[1779560121491,37.2,75635.35,0.0,-0.99405,2e-05,0.5061]
[1779560126537,37.2,75636.92,0.0,-0.99402,2e-05,0.50791]
[1779560127551,37.2,75643.63,0.0,-0.99392,2e-05,0.51569]
[1779560128545,37.2,75645.8,0.0,-0.99388,2e-05,0.51822]
[1779560130557,37.2,75646.57,0.0,-0.99387,2e-05,0.51913]
[1779560135591,37.2,75648.52,0.0,-0.99387,2e-05,0.51911]
[1779560139751,37.2,75656.7,0.0,-0.99374,2e-05,0.52879]
[1779560141636,37.2,75655.43,0.0,-0.99376,2e-05,0.52728]
[1779560143651,37.2,75647.93,0.0,-0.99388,2e-05,0.51842]
[1779560144659,37.2,75646.39,0.0,-0.9939,2e-05,0.51662]
[1779560145665,37.2,75636.87,0.0,-0.99405,2e-05,0.50559]
[1779560146677,37.2,75635.59,0.0,-0.99407,2e-05,0.50412]
[1779560151710,37.2,75632.02,0.0,-0.99412,1e-05,0.50005]
[1779560155738,37.2,75626.88,0.0,-0.9942,1e-05,0.49423]
[1779560158759,37.2,75614.24,0.0,-0.99438,1e-05,0.48017]
[1779560159903,37.2,75608.03,0.0,-0.99447,1e-05,0.47338]
[1779560160773,37.2,75608.03,0.0,-0.99447,1e-05,0.47338]
[1779560165808,37.2,75607.72,0.0,-0.99448,1e-05,0.47304]
[1779560170873,37.2,75588.37,0.0,-0.99474,1e-05,0.45243]
[1779560171874,37.2,75586.46,0.0,-0.99477,1e-05,0.45043]
[1779560172884,37.2,75580.46,0.0,-0.99485,1e-05,0.44422]
[1779560173888,37.2,75578.58,0.0,-0.99488,1e-05,0.44229]
[1779560175903,37.2,75574.15,0.0,-0.99493,1e-05,0.43776]
[1779560177918,37.2,75580.0,0.0,-0.99486,1e-05,0.44374]
[1779560178923,37.2,75581.15,0.0,-0.99484,1e-05,0.44493]
[1779560180937,37.2,75587.76,0.0,-0.99475,1e-05,0.45179]
[1779560181944,37.2,75582.84,0.0,-0.99482,1e-05,0.44667]
[1779560182950,37.2,75586.68,0.0,-0.99477,1e-05,0.45066]
[1779560184964,37.2,75592.09,0.0,-0.99469,1e-05,0.45633]
[1779560186979,37.2,75595.08,0.0,-0.99465,1e-05,0.45949]
[1779560190121,37.2,75588.89,0.0,-0.99474,1e-05,0.45297]
[1779560192016,37.2,75589.21,0.0,-0.99476,1e-05,0.45122]
[1779560197049,37.2,75588.24,0.0,-0.99477,1e-05,0.45021]
[1779560198056,37.2,75578.95,0.0,-0.99489,1e-05,0.44062]
[1779560199062,37.2,75578.57,0.0,-0.9949,1e-05,0.44023]
[1779560204098,37.2,75579.16,0.0,-0.99489,1e-05,0.44083]
[1779560209133,37.2,75578.63,0.0,-0.9949,1e-05,0.44029]
[1779560214168,37.2,75579.49,0.0,-0.99489,1e-05,0.44117]
[1779560216182,37.2,75569.9,0.0,-0.99501,1e-05,0.43144]
[1779560221217,37.2,75574.2,0.0,-0.99496,1e-05,0.43578]
[1779560226258,37.2,75573.85,0.0,-0.99496,1e-05,0.43543]
[1779560232294,37.2,75572.05,0.0,-0.99498,1e-05,0.43361]
[1779560236327,37.2,75579.6,0.0,-0.99489,1e-05,0.44129]
[1779560237332,37.2,75585.24,0.0,-0.99481,1e-05,0.44709]
[1779560239346,37.2,75590.2,0.0,-0.99474,1e-05,0.45226]
[1779560240474,37.2,75597.76,0.0,-0.99464,1e-05,0.46022]
[1779560241361,37.2,75597.76,0.0,-0.99464,1e-05,0.46022]
[1779560246394,37.2,75603.21,0.0,-0.99456,1e-05,0.46604]
[1779560251429,37.2,75605.15,0.0,-0.99456,1e-05,0.46599]
[1779560256465,37.2,75603.56,0.0,-0.99458,1e-05,0.46428]
[1779560258479,37.2,75608.98,0.0,-0.99451,1e-05,0.47011]
[1779560260613,37.2,75620.76,0.0,-0.99434,1e-05,0.48299]
[1779560261500,37.2,75620.72,0.0,-0.99434,1e-05,0.48295]
[1779560263519,37.2,75627.85,0.0,-0.99423,1e-05,0.49088]
[1779560264521,37.2,75633.1,0.0,-0.99416,1e-05,0.4968]
[1779560265527,37.2,75639.78,0.0,-0.99406,2e-05,0.50441]
[1779560266535,37.2,75645.88,0.0,-0.99396,2e-05,0.51145]
[1779560267541,37.2,75650.08,0.0,-0.9939,2e-05,0.51634]
[1779560270683,37.2,75652.31,0.0,-0.99386,2e-05,0.51895]
[1779560273586,37.2,75658.68,0.0,-0.99376,2e-05,0.52648]
[1779560276606,37.2,75664.74,0.0,-0.99367,2e-05,0.53372]
[1779560277614,37.2,75670.42,0.0,-0.99358,2e-05,0.54059]
[1779560278624,37.2,75672.37,0.0,-0.99354,2e-05,0.54296]
[1779560282650,37.2,75677.41,0.0,-0.99346,2e-05,0.54914]
[1779560283661,37.2,75687.25,0.0,-0.9933,2e-05,0.56137]
[1779560284696,37.2,75681.95,0.0,-0.99339,2e-05,0.55475]
[1779560285703,37.2,75679.93,0.0,-0.99342,2e-05,0.55225]
[1779560290824,37.2,75686.28,0.0,-0.99331,2e-05,0.56015]
[1779560291758,37.2,75686.13,0.0,-0.99332,2e-05,0.55996]
[1779560292766,37.2,75673.86,0.0,-0.99352,2e-05,0.54478]
[1779560293770,37.2,75669.67,0.0,-0.99359,2e-05,0.53968]
[1779560296792,37.2,75675.02,0.0,-0.9935,2e-05,0.5462]
[1779560300898,37.2,75682.66,0.0,-0.99337,2e-05,0.55564]
[1779560302834,37.2,75684.68,0.0,-0.99334,2e-05,0.55815]
[1779560307871,37.2,75688.82,0.0,-0.99327,2e-05,0.56334]
[1779560308881,37.2,75689.55,0.0,-0.99326,2e-05,0.56426]
[1779560313924,37.2,75681.77,0.0,-0.99342,2e-05,0.55211]
[1779560314924,37.2,75681.67,0.0,-0.99342,2e-05,0.55199]
[1779560319958,37.2,75679.82,0.0,-0.99345,2e-05,0.5497]
[1779560324992,37.2,75679.49,0.0,-0.99345,2e-05,0.5493]
[1779560330029,37.2,75681.48,0.0,-0.99342,2e-05,0.55175]
[1779560335065,37.2,75680.47,0.0,-0.99344,2e-05,0.55051]
[1779560340106,37.2,75677.35,0.0,-0.99349,2e-05,0.54667]
[1779560341180,37.2,75671.16,0.0,-0.99359,2e-05,0.53911]
[1779560343126,37.2,75675.53,0.0,-0.99352,2e-05,0.54444]
[1779560345142,37.2,75679.81,0.0,-0.99345,2e-05,0.54969]
[1779560350180,37.2,75680.65,0.0,-0.99344,2e-05,0.55073]
[1779560353207,37.2,75690.91,0.0,-0.99326,2e-05,0.56352]
[1779560354216,37.2,75689.73,0.0,-0.99328,2e-05,0.56204]
[1779560359249,37.2,75691.1,0.0,-0.99326,2e-05,0.56376]
[1779560364286,37.2,75690.85,0.0,-0.99326,2e-05,0.56344]
[1779560369321,37.2,75692.64,0.0,-0.99323,2e-05,0.5657]
[1779560374356,37.2,75695.14,0.0,-0.99322,2e-05,0.5664]
[1779560376370,37.2,75687.83,0.0,-0.99334,2e-05,0.55722]
[1779560377376,37.2,75678.06,0.0,-0.99351,2e-05,0.54514]
[1779560380398,37.2,75683.47,0.0,-0.99342,2e-05,0.5518]
[1779560385432,37.2,75687.29,0.0,-0.99335,2e-05,0.55654]
[1779560387447,37.2,75693.9,0.0,-0.99324,2e-05,0.56483]
[1779560392482,37.2,75697.01,0.0,-0.99319,2e-05,0.56877]
[1779560394496,37.2,75704.45,0.0,-0.99306,2e-05,0.57827]
[1779560397517,37.2,75712.11,0.0,-0.99293,2e-05,0.5882]
[1779560399533,37.2,75717.32,0.0,-0.99283,2e-05,0.59503]
[1779560403559,37.2,75710.67,0.0,-0.99295,2e-05,0.58632]
[1779560406580,37.2,75716.36,0.0,-0.99285,2e-05,0.59377]
[1779560408593,37.2,75723.16,0.0,-0.99273,2e-05,0.60277]
[1779560413630,37.2,75724.6,0.0,-0.9927,2e-05,0.60469]
[1779560416653,37.2,75736.52,0.0,-0.99248,2e-05,0.62078]
[1779560417689,37.2,75742.2,0.0,-0.99238,2e-05,0.62857]
[1779560418670,37.2,75754.71,0.0,-0.99214,2e-05,0.64601]
[1779560419680,37.2,75757.92,0.0,-0.99207,2e-05,0.65055]
[1779560421767,37.2,75762.92,0.0,-0.99198,2e-05,0.65767]
[1779560423719,37.2,75773.43,0.0,-0.99177,2e-05,0.67286]
[1779560424722,37.2,75777.1,0.0,-0.99169,2e-05,0.67823]
[1779560426734,37.2,75783.16,0.0,-0.99157,2e-05,0.68717]
[1779560428753,37.2,75804.79,0.0,-0.99111,2e-05,0.71988]
[1779560429764,37.2,75813.43,0.0,-0.99092,2e-05,0.7333]
[1779560430771,37.2,75811.33,0.0,-0.99097,2e-05,0.73002]
[1779560433795,37.2,75820.93,0.0,-0.99079,2e-05,0.74212]
[1779560434808,37.2,75820.8,0.0,-0.9908,2e-05,0.74192]
[1779560435813,37.2,75812.89,0.0,-0.99097,2e-05,0.7295]
[1779560436820,37.2,75805.7,0.0,-0.99113,2e-05,0.71836]
[1779560438838,37.2,75799.47,0.0,-0.99126,2e-05,0.70882]
[1779560443866,37.2,75801.36,0.0,-0.99122,2e-05,0.71171]
[1779560444874,37.2,75809.52,0.0,-0.99104,2e-05,0.72426]
[1779560446887,37.2,75817.95,0.0,-0.99086,2e-05,0.73742]
[1779560449910,37.2,75810.77,0.0,-0.99102,2e-05,0.7262]
[1779560454944,37.2,75810.04,0.0,-0.99103,2e-05,0.72507]
[1779560459981,37.2,75804.87,0.0,-0.99114,2e-05,0.71709]
[1779560465049,37.2,75802.44,0.0,-0.9912,2e-05,0.71336]
[1779560467062,37.2,75801.49,0.0,-0.99122,2e-05,0.71191]
[1779560472145,37.2,75810.94,0.0,-0.99101,2e-05,0.72647]
[1779560474113,37.2,75813.49,0.0,-0.99096,2e-05,0.73044]
[1779560475121,37.2,75819.14,0.0,-0.99083,2e-05,0.7393]
[1779560476128,37.2,75818.68,0.0,-0.99084,2e-05,0.73857]
[1779560480155,37.2,75812.83,0.0,-0.99097,2e-05,0.72941]
[1779560485190,37.2,75819.06,0.0,-0.99083,2e-05,0.73917]
[1779560487208,37.2,75821.53,0.0,-0.99078,2e-05,0.74307]
[1779560488218,37.2,75830.02,0.0,-0.99059,2e-05,0.75661]
[1779560489220,37.2,75824.68,0.0,-0.99071,2e-05,0.74807]
[1779560490227,37.2,75810.48,0.0,-0.99102,2e-05,0.72575]
[1779560491234,37.2,75809.12,0.0,-0.99109,2e-05,0.72071]
[1779560493247,37.2,75804.28,0.0,-0.99119,2e-05,0.71327]
[1779560496269,37.2,75810.07,0.0,-0.99107,2e-05,0.72218]
[1779560501309,37.2,75814.34,0.0,-0.99097,2e-05,0.72881]
[1779560505365,37.2,75828.2,0.0,-0.99067,2e-05,0.75067]
[1779560506349,37.2,75829.05,0.0,-0.99065,2e-05,0.75203]
[1779560511386,37.2,75820.93,0.0,-0.99083,2e-05,0.73914]
[1779560512451,37.2,75812.41,0.0,-0.99102,2e-05,0.72581]
[1779560514405,37.2,75810.4,0.0,-0.99106,2e-05,0.72269]
[1779560519441,37.2,75807.29,0.0,-0.99113,2e-05,0.71789]
[1779560522521,37.2,75816.69,0.0,-0.99092,2e-05,0.73248]
[1779560524476,37.2,75818.31,0.0,-0.99089,2e-05,0.73502]
[1779560529511,37.2,75814.5,0.0,-0.99097,2e-05,0.72906]
[1779560530518,37.2,75808.55,0.0,-0.9911,2e-05,0.71983]
[1779560531524,37.2,75807.65,0.0,-0.99112,2e-05,0.71844]
[1779560536590,37.2,75810.41,0.0,-0.99106,2e-05,0.72271]
[1779560539609,37.2,75807.71,0.0,-0.99112,2e-05,0.71854]
[1779560541622,37.2,75815.82,0.0,-0.99094,2e-05,0.73112]
[1779560542661,37.2,75814.74,0.0,-0.99097,2e-05,0.72943]
[1779560547665,37.2,75813.83,0.0,-0.99099,2e-05,0.72801]
[1779560552732,37.2,75814.17,0.0,-0.99101,2e-05,0.7256]
[1779560557739,37.2,75812.62,0.0,-0.99105,2e-05,0.72319]
[1779560562801,37.2,75813.47,0.0,-0.99103,2e-05,0.72451]
[1779560567811,37.2,75815.15,0.0,-0.99099,2e-05,0.72712]
[1779560571838,37.2,75827.48,0.0,-0.99072,2e-05,0.74652]
[1779560572871,37.2,75821.63,0.0,-0.99085,2e-05,0.73726]
[1779560573853,37.2,75821.63,0.0,-0.99085,2e-05,0.73726]
[1779560574860,37.2,75812.76,0.0,-0.99104,2e-05,0.72341]
[1779560578887,37.2,75807.31,0.0,-0.99116,2e-05,0.715]
[1779560582942,37.2,75820.08,0.0,-0.99088,2e-05,0.73483]
[1779560586944,37.2,75821.96,0.0,-0.99084,2e-05,0.73778]
[1779560589965,37.2,75809.1,0.0,-0.99112,2e-05,0.71775]
[1779560594999,37.2,75799.3,0.0,-0.99133,2e-05,0.70279]
[1779560596012,37.2,75791.36,0.0,-0.9915,2e-05,0.69086]
[1779560598021,37.2,75779.85,0.0,-0.99174,2e-05,0.67386]
[1779560600035,37.2,75774.05,0.0,-0.99185,2e-05,0.66542]
[1779560603098,37.2,75757.0,0.0,-0.99219,2e-05,0.64112]
[1779560604062,37.2,75757.0,0.0,-0.99219,2e-05,0.64112]
[1779560609098,37.2,75763.4,0.0,-0.99206,2e-05,0.65016]
[1779560611111,37.2,75769.52,0.0,-0.99198,2e-05,0.65614]
[1779560616148,37.2,75771.96,0.0,-0.99193,2e-05,0.65964]
[1779560621181,37.2,75770.16,0.0,-0.99196,2e-05,0.65706]
[1779560623235,37.2,75764.47,0.0,-0.99208,2e-05,0.64895]
[1779560629240,37.2,75764.5,0.0,-0.99207,2e-05,0.64899]
[1779560634277,37.2,75763.32,0.0,-0.9921,2e-05,0.64732]
[1779560639332,37.2,75761.7,0.0,-0.99213,2e-05,0.64503]
[1779560640338,37.2,75753.35,0.0,-0.99229,2e-05,0.63334]
[1779560641347,37.2,75753.44,0.0,-0.99229,2e-05,0.63346]
[1779560643377,37.2,75739.62,0.0,-0.99255,2e-05,0.61449]
[1779560644366,37.2,75739.62,0.0,-0.99255,2e-05,0.61449]
[1779560646381,37.2,75737.61,0.0,-0.99259,2e-05,0.61177]
[1779560649401,37.2,75732.11,0.0,-0.99269,2e-05,0.60438]
[1779560652423,37.2,75726.33,0.0,-0.99279,2e-05,0.59669]
[1779560657458,37.2,75721.85,0.0,-0.99287,2e-05,0.59079]
[1779560658465,37.2,75720.76,0.0,-0.99289,2e-05,0.58936]
[1779560659473,37.2,75713.92,0.0,-0.99301,2e-05,0.58046]
[1779560660481,37.2,75716.68,0.0,-0.99296,2e-05,0.58403]
[1779560663518,37.2,75723.4,0.0,-0.99284,2e-05,0.59282]
[1779560665514,37.2,75721.04,0.0,-0.99289,2e-05,0.58972]
[1779560670548,37.2,75719.3,0.0,-0.99292,2e-05,0.58745]
[1779560673593,37.2,75708.26,0.0,-0.99314,2e-05,0.57068]
[1779560674581,37.2,75708.26,0.0,-0.99314,2e-05,0.57068]
[1779560675585,37.2,75713.93,0.0,-0.99304,2e-05,0.57795]
[1779560676592,37.2,75716.03,0.0,-0.993,2e-05,0.58067]
[1779560681627,37.2,75716.2,0.0,-0.993,2e-05,0.58089]
[1779560686660,37.2,75711.85,0.0,-0.99308,2e-05,0.57528]
[1779560691700,37.2,75707.95,0.0,-0.99315,2e-05,0.57029]
[1779560692710,37.2,75706.88,0.0,-0.99316,2e-05,0.56892]
[1779560696736,37.2,75714.87,0.0,-0.99303,2e-05,0.57917]
[1779560698750,37.2,75718.68,0.0,-0.99296,2e-05,0.5841]
[1779560699759,37.2,75724.7,0.0,-0.99285,2e-05,0.59198]
[1779560700764,37.2,75727.53,0.0,-0.9928,2e-05,0.59571]
[1779560702781,37.2,75730.79,0.0,-0.99274,2e-05,0.60003]
[1779560704795,37.2,75735.56,0.0,-0.99265,2e-05,0.6064]
[1779560708822,37.2,75740.57,0.0,-0.99256,2e-05,0.61315]
[1779560713887,37.2,75743.5,0.0,-0.99251,2e-05,0.61713]
[1779560717888,37.2,75753.73,0.0,-0.99231,2e-05,0.63119]
[1779560718899,37.2,75739.18,0.0,-0.99259,2e-05,0.61127]
[1779560719902,37.2,75731.06,0.0,-0.99274,2e-05,0.60039]
[1779560720909,37.2,75731.36,0.0,-0.99273,2e-05,0.60079]
[1779560723958,37.2,75718.77,0.0,-0.99296,2e-05,0.58422]
[1779560726954,37.2,75724.34,0.0,-0.99286,2e-05,0.5915]
[1779560731990,37.2,75723.06,0.0,-0.99291,2e-05,0.58728]
[1779560737026,37.2,75719.14,0.0,-0.99298,2e-05,0.58217]
[1779560742060,37.2,75718.59,0.0,-0.99299,2e-05,0.58146]
[1779560747095,37.2,75718.0,0.0,-0.993,2e-05,0.58069]
[1779560752133,37.2,75718.01,0.0,-0.993,2e-05,0.58071]
[1779560757167,37.2,75718.13,0.0,-0.993,2e-05,0.58086]
[1779560762201,37.2,75715.28,0.0,-0.99305,2e-05,0.57718]
[1779560767237,37.2,75716.68,0.0,-0.99302,2e-05,0.57899]
[1779560772271,37.2,75715.58,0.0,-0.99304,2e-05,0.57757]
[1779560777306,37.2,75715.96,0.0,-0.99304,2e-05,0.57806]
[1779560779322,37.2,75709.85,0.0,-0.99314,2e-05,0.57022]
[1779560780327,37.2,75704.32,0.0,-0.99324,2e-05,0.5632]
[1779560785363,37.2,75704.57,0.0,-0.99323,2e-05,0.56352]
[1779560790398,37.2,75704.91,0.0,-0.99323,2e-05,0.56395]
[1779560797446,37.2,75705.48,0.0,-0.99325,2e-05,0.5622]
[1779560802482,37.2,75706.57,0.0,-0.99323,2e-05,0.56358]
[1779560807517,37.2,75711.11,0.0,-0.99315,2e-05,0.56934]
[1779560809531,37.2,75714.58,0.0,-0.99309,2e-05,0.57377]
[1779560811556,37.2,75707.96,0.0,-0.9932,2e-05,0.56533]
[1779560814599,37.2,75698.97,0.0,-0.99336,2e-05,0.55404]
[1779560816579,37.2,75694.76,0.0,-0.99343,2e-05,0.54882]
[1779560819601,37.2,75692.4,0.0,-0.99347,2e-05,0.54591]
[1779560824669,37.2,75692.57,0.0,-0.99346,2e-05,0.54611]
[1779560828664,37.2,75679.7,0.0,-0.99367,2e-05,0.53046]
[1779560829671,37.2,75676.65,0.0,-0.99372,2e-05,0.52681]
[1779560834740,37.2,75675.98,0.0,-0.99373,2e-05,0.52601]
[1779560839742,37.2,75672.32,0.0,-0.99379,2e-05,0.52166]
[1779560844812,37.2,75661.14,0.0,-0.99397,2e-05,0.50855]
[1779560845783,37.2,75661.14,0.0,-0.99397,2e-05,0.50855]
[1779560850819,37.2,75666.28,0.0,-0.99389,2e-05,0.51454]
[1779560852835,37.2,75672.39,0.0,-0.99382,2e-05,0.5194]
[1779560853842,37.2,75677.81,0.0,-0.99373,2e-05,0.52584]
[1779560854881,37.2,75682.42,0.0,-0.99366,2e-05,0.53136]
[1779560857870,37.2,75690.54,0.0,-0.99352,2e-05,0.54121]
[1779560858876,37.2,75697.17,0.0,-0.99341,2e-05,0.54937]
[1779560859883,37.2,75696.19,0.0,-0.99343,2e-05,0.54816]
[1779560862904,37.2,75701.19,0.0,-0.99335,2e-05,0.55436]
[1779560867941,37.2,75702.07,0.0,-0.99333,2e-05,0.55546]
[1779560870960,37.2,75713.46,0.0,-0.99314,2e-05,0.56984]
[1779560871969,37.2,75717.25,0.0,-0.99307,2e-05,0.57469]
[1779560872974,37.2,75722.57,0.0,-0.99298,2e-05,0.58156]
[1779560873981,37.2,75723.04,0.0,-0.99297,2e-05,0.58217]
[1779560875023,37.2,75728.33,0.0,-0.99288,2e-05,0.58908]
[1779560877003,37.2,75728.55,0.0,-0.99287,2e-05,0.58937]
[1779560882043,37.2,75727.48,0.0,-0.99289,2e-05,0.58797]
[1779560885097,37.2,75732.61,0.0,-0.9928,2e-05,0.59472]
[1779560890099,37.2,75736.15,0.0,-0.99274,2e-05,0.59941]
[1779560891105,37.2,75742.42,0.0,-0.99262,2e-05,0.6078]
[1779560896141,37.2,75738.67,0.0,-0.99269,2e-05,0.60277]
[1779560901176,37.2,75740.87,0.0,-0.99265,2e-05,0.60572]
[1779560905237,37.2,75748.31,0.0,-0.99251,2e-05,0.61577]
[1779560908226,37.2,75751.84,0.0,-0.99244,2e-05,0.62059]
[1779560912253,37.2,75756.63,0.0,-0.99239,2e-05,0.62451]
[1779560915307,37.2,75747.85,0.0,-0.99255,2e-05,0.61252]
[1779560920308,37.2,75749.99,0.0,-0.99251,2e-05,0.61542]
[1779560925377,37.2,75750.32,0.0,-0.9925,2e-05,0.61587]
[1779560930378,37.2,75751.15,0.0,-0.99249,2e-05,0.617]
[1779560935449,37.2,75752.56,0.0,-0.99246,2e-05,0.61893]
[1779560940449,37.2,75755.53,0.0,-0.99241,2e-05,0.623]
[1779560944477,37.2,75767.05,0.0,-0.99219,2e-05,0.639]
[1779560948541,37.2,75754.7,0.0,-0.99242,2e-05,0.62186]
[1779560953544,37.2,75755.67,0.0,-0.9924,2e-05,0.62319]
[1779560958611,37.2,75756.92,0.0,-0.99238,2e-05,0.62491]
[1779560963614,37.2,75757.78,0.0,-0.99236,2e-05,0.6261]
[1779560968682,37.2,75749.6,0.0,-0.99252,2e-05,0.61489]
[1779560970663,37.2,75750.55,0.0,-0.9925,2e-05,0.61618]
[1779560975698,37.2,75747.46,0.0,-0.99259,2e-05,0.60936]
[1779560977712,37.2,75755.13,0.0,-0.99245,2e-05,0.61979]
[1779560980733,37.2,75755.87,0.0,-0.99243,2e-05,0.6208]
[1779560984760,37.2,75743.77,0.0,-0.99266,2e-05,0.6044]
[1779560985770,37.2,75739.18,0.0,-0.99274,2e-05,0.59827]
[1779560986775,37.2,75738.21,0.0,-0.99276,2e-05,0.59698]
[1779560988822,37.2,75732.65,0.0,-0.99286,2e-05,0.58963]
[1779560990830,37.2,75739.38,0.0,-0.99274,2e-05,0.59853]
[1779560991837,37.2,75751.73,0.0,-0.99251,2e-05,0.61515]
[1779560992844,37.2,75752.87,0.0,-0.99249,2e-05,0.6167]
[1779560997878,37.2,75750.38,0.0,-0.99253,2e-05,0.61331]
[1779561002914,37.2,75757.8,0.0,-0.9924,2e-05,0.62346]
[1779561003920,37.2,75757.02,0.0,-0.99241,2e-05,0.62238]
[1779561004929,37.2,75763.65,0.0,-0.99228,2e-05,0.63155]
[1779561005937,37.2,75788.12,0.0,-0.9918,2e-05,0.66635]
[1779561006944,37.2,75794.61,0.0,-0.99167,2e-05,0.67583]
[1779561007951,37.2,75796.28,0.0,-0.99163,2e-05,0.67829]
[1779561011982,37.2,75801.67,0.0,-0.99152,2e-05,0.68628]
[1779561016016,37.2,75797.77,0.0,-0.9916,2e-05,0.6805]
[1779561017019,37.2,75795.47,0.0,-0.99165,2e-05,0.6771]
[1779561019064,37.2,75794.2,0.0,-0.99168,2e-05,0.67523]
[1779561025074,37.2,75792.98,0.0,-0.9917,2e-05,0.67344]
[1779561027089,37.2,75785.74,0.0,-0.99185,2e-05,0.66289]
[1779561028097,37.2,75787.0,0.0,-0.99182,2e-05,0.66472]
[1779561031116,37.2,75781.89,0.0,-0.99196,2e-05,0.65457]
[1779561034138,37.2,75776.07,0.0,-0.99207,2e-05,0.64628]
[1779561036153,37.2,75774.71,0.0,-0.9921,2e-05,0.64435]
[1779561037161,37.2,75782.93,0.0,-0.99194,2e-05,0.65607]
[1779561038167,37.2,75782.25,0.0,-0.99195,2e-05,0.65509]
[1779561044209,37.2,75783.65,0.0,-0.99192,2e-05,0.6571]
[1779561049278,37.2,75781.24,0.0,-0.99197,2e-05,0.65364]
[1779561053292,37.2,75791.32,0.0,-0.99177,2e-05,0.6682]
[1779561054302,37.2,75793.12,0.0,-0.99173,2e-05,0.67083]
[1779561059354,37.2,75795.54,0.0,-0.99168,2e-05,0.67438]
[1779561064373,37.2,75797.03,0.0,-0.99165,2e-05,0.67657]
[1779561067402,37.2,75792.0,0.0,-0.99176,2e-05,0.6692]
[1779561068407,37.2,75789.38,0.0,-0.99181,2e-05,0.66538]
[1779561072443,37.2,75796.65,0.0,-0.99166,2e-05,0.67601]
[1779561074456,37.2,75798.51,0.0,-0.99162,2e-05,0.67875]
[1779561079500,37.2,75798.2,0.0,-0.99163,2e-05,0.6783]
[1779561086543,37.2,75799.18,0.0,-0.99161,2e-05,0.67974]
[1779561091579,37.2,75800.32,0.0,-0.99162,2e-05,0.67859]
[1779561096613,37.2,75799.49,0.0,-0.99164,2e-05,0.67737]
[1779561101648,37.2,75792.82,0.0,-0.99177,2e-05,0.66759]
[1779561105676,37.2,75789.33,0.0,-0.99184,2e-05,0.66252]
[1779561106683,37.2,75784.11,0.0,-0.99195,2e-05,0.65499]
[1779561107690,37.2,75776.03,0.0,-0.99211,2e-05,0.64349]
[1779561108696,37.2,75777.72,0.0,-0.99208,2e-05,0.64588]
[1779561113732,37.2,75779.18,0.0,-0.99205,2e-05,0.64795]
[1779561118770,37.2,75783.52,0.0,-0.99196,2e-05,0.65415]
[1779561123803,37.2,75787.53,0.0,-0.99188,2e-05,0.65991]
[1779561126823,37.2,75793.11,0.0,-0.99177,2e-05,0.66801]
[1779561131857,37.2,75788.46,0.0,-0.99186,2e-05,0.66126]
[1779561136897,37.2,75781.26,0.0,-0.99201,2e-05,0.65091]
[1779561137906,37.2,75782.2,0.0,-0.99199,2e-05,0.65226]
[1779561142938,37.2,75781.23,0.0,-0.99201,2e-05,0.65087]
[1779561147974,37.2,75788.8,0.0,-0.99185,2e-05,0.66175]
[1779561150000,37.2,75794.79,0.0,-0.99173,2e-05,0.67046]
[1779561152009,37.2,75798.79,0.0,-0.99168,2e-05,0.67351]
[1779561154025,37.2,75799.93,0.0,-0.99166,2e-05,0.67518]
[1779561159050,37.2,75802.48,0.0,-0.99161,2e-05,0.67894]
[1779561168114,37.2,75802.51,0.0,-0.99161,2e-05,0.67899]
[1779561173149,37.2,75812.31,0.0,-0.9914,2e-05,0.6936]
[1779561174157,37.2,75814.29,0.0,-0.99136,2e-05,0.69659]
[1779561179191,37.2,75814.75,0.0,-0.99135,2e-05,0.69728]
[1779561182219,37.2,75820.22,0.0,-0.99123,2e-05,0.70559]
[1779561183224,37.2,75826.55,0.0,-0.9911,2e-05,0.7153]
[1779561184232,37.2,75827.88,0.0,-0.99107,2e-05,0.71735]
[1779561189267,37.2,75827.69,0.0,-0.99107,2e-05,0.71706]
[1779561194301,37.2,75824.75,0.0,-0.99114,2e-05,0.71253]
[1779561199336,37.2,75823.84,0.0,-0.99116,2e-05,0.71113]
[1779561204372,37.2,75824.71,0.0,-0.99114,2e-05,0.71246]
[1779561210431,37.2,75822.63,0.0,-0.99118,2e-05,0.70927]
[1779561215450,37.2,75814.64,0.0,-0.99139,2e-05,0.69422]
[1779561216456,37.2,75814.14,0.0,-0.9914,2e-05,0.69347]
[1779561218470,37.2,75822.85,0.0,-0.99121,2e-05,0.70668]
[1779561223505,37.2,75822.28,0.0,-0.99123,2e-05,0.70581]
[1779561228540,37.2,75822.4,0.0,-0.99122,2e-05,0.70599]
[1779561233574,37.2,75824.82,0.0,-0.99117,2e-05,0.7097]
[1779561238614,37.2,75861.83,0.0,-0.99034,2e-05,0.76835]
[1779561239623,37.2,75877.61,0.0,-0.98996,2e-05,0.79452]
[1779561240648,37.2,75880.87,0.0,-0.98988,2e-05,0.80002]
[1779561242646,37.2,75871.73,0.0,-0.9901,2e-05,0.78469]
[1779561244658,37.2,75862.88,0.0,-0.99031,2e-05,0.77007]
[1779561245665,37.2,75855.96,0.0,-0.99047,2e-05,0.75879]
[1779561246672,37.2,75854.95,0.0,-0.9905,2e-05,0.75716]
[1779561250725,37.2,75844.73,0.0,-0.99073,2e-05,0.74078]
[1779561251710,37.2,75844.73,0.0,-0.99073,2e-05,0.74078]
[1779561252718,37.2,75837.23,0.0,-0.9909,2e-05,0.72894]
[1779561253732,37.2,75834.75,0.0,-0.99095,2e-05,0.72506]
[1779561255744,37.2,75827.87,0.0,-0.9911,2e-05,0.71439]
[1779561256768,37.2,75826.07,0.0,-0.99114,2e-05,0.71162]
[1779561261806,37.2,75828.43,0.0,-0.99109,2e-05,0.71525]
[1779561264827,37.2,75817.64,0.0,-0.99133,2e-05,0.69875]
[1779561269861,37.2,75815.71,0.0,-0.99137,2e-05,0.69584]
[1779561274897,37.2,75815.36,0.0,-0.99141,2e-05,0.69242]
[1779561278926,37.2,75801.37,0.0,-0.9917,2e-05,0.67164]
[1779561280947,37.2,75789.03,0.0,-0.99195,2e-05,0.65374]
[1779561285975,37.2,75792.34,0.0,-0.99188,2e-05,0.6585]
[1779561290011,37.2,75781.5,0.0,-0.9921,2e-05,0.64301]
[1779561295044,37.2,75783.59,0.0,-0.99206,2e-05,0.64598]
[1779561300075,37.2,75789.24,0.0,-0.99195,2e-05,0.65404]
[1779561301096,37.2,75798.95,0.0,-0.99175,2e-05,0.6681]
[1779561303096,37.2,75804.32,0.0,-0.99164,2e-05,0.67598]
[1779561304103,37.2,75804.81,0.0,-0.99163,2e-05,0.6767]
[1779561308131,37.2,75795.0,0.0,-0.99183,2e-05,0.66235]
[1779561309137,37.2,75797.12,0.0,-0.99179,2e-05,0.66543]
[1779561311166,37.2,75805.05,0.0,-0.99162,2e-05,0.67706]
[1779561315179,37.2,75809.71,0.0,-0.99153,2e-05,0.68397]
[1779561320215,37.2,75810.61,0.0,-0.99151,2e-05,0.68531]
[1779561325253,37.2,75805.64,0.0,-0.99161,2e-05,0.67793]
[1779561330285,37.2,75803.9,0.0,-0.99165,2e-05,0.67536]
[1779561335324,37.2,75815.97,0.0,-0.99143,2e-05,0.69045]
[1779561336328,37.2,75820.01,0.0,-0.99134,2e-05,0.69654]
[1779561338341,37.2,75814.8,0.0,-0.99145,2e-05,0.6887]
[1779561341375,37.2,75808.65,0.0,-0.99158,2e-05,0.67953]
[1779561343377,37.2,75808.92,0.0,-0.99158,2e-05,0.67993]
[1779561348412,37.2,75808.43,0.0,-0.99159,2e-05,0.67921]
[1779561353446,37.2,75808.26,0.0,-0.99159,2e-05,0.67896]
[1779561358482,37.2,75813.77,0.0,-0.99148,2e-05,0.68715]
[1779561360495,37.2,75820.21,0.0,-0.99134,2e-05,0.69684]
[1779561361520,37.2,75815.8,0.0,-0.99143,2e-05,0.6902]
[1779561365534,37.2,75813.35,0.0,-0.99149,2e-05,0.68653]
[1779561370570,37.2,75816.16,0.0,-0.99143,2e-05,0.69074]
[1779561375605,37.2,75819.14,0.0,-0.99136,2e-05,0.69522]
[1779561380640,37.2,75818.55,0.0,-0.99138,2e-05,0.69433]
[1779561385675,37.2,75818.27,0.0,-0.99138,2e-05,0.69391]
[1779561389703,37.2,75805.41,0.0,-0.99165,2e-05,0.67475]
[1779561391731,37.2,75800.51,0.0,-0.99178,2e-05,0.66475]
[1779561394738,37.2,75796.67,0.0,-0.99186,2e-05,0.65918]
[1779561398767,37.2,75784.53,0.0,-0.9921,2e-05,0.64182]
[1779561399774,37.2,75778.72,0.0,-0.99222,2e-05,0.63365]
[1779561400781,37.2,75776.91,0.0,-0.99225,2e-05,0.63112]
[1779561405816,37.2,75777.34,0.0,-0.99224,2e-05,0.63172]
[1779561410851,37.2,75774.95,0.0,-0.99229,2e-05,0.62839]
[1779561415890,37.2,75773.04,0.0,-0.99233,2e-05,0.62574]
[1779561416897,37.2,75767.65,0.0,-0.99243,2e-05,0.61831]
[1779561417905,37.2,75768.25,0.0,-0.99242,2e-05,0.61913]
[1779561422939,37.2,75764.7,0.0,-0.99249,2e-05,0.61428]
[1779561427973,37.2,75764.04,0.0,-0.9925,2e-05,0.61338]
[1779561432028,37.2,75756.83,0.0,-0.99263,2e-05,0.60362]
[1779561434016,37.2,75754.27,0.0,-0.99268,2e-05,0.60019]
[1779561439051,37.2,75758.59,0.0,-0.9926,2e-05,0.60599]
[1779561441065,37.2,75752.28,0.0,-0.99272,2e-05,0.59753]
[1779561446099,37.2,75752.39,0.0,-0.99271,2e-05,0.59767]
[1779561451136,37.2,75753.65,0.0,-0.99272,2e-05,0.59675]
[1779561456170,37.2,75755.52,0.0,-0.99269,2e-05,0.59924]
[1779561461204,37.2,75753.22,0.0,-0.99273,2e-05,0.59617]
[1779561466239,37.2,75753.76,0.0,-0.99272,2e-05,0.59689]
[1779561471274,37.2,75753.27,0.0,-0.99273,2e-05,0.59624]
[1779561476312,37.2,75752.92,0.0,-0.99274,2e-05,0.59578]
[1779561481345,37.2,75752.91,0.0,-0.99274,2e-05,0.59576]
[1779561486388,37.2,75753.05,0.0,-0.99273,2e-05,0.59595]
[1779561491417,37.2,75752.31,0.0,-0.99275,2e-05,0.59496]
[1779561495447,37.2,75747.22,0.0,-0.99284,2e-05,0.58823]
[1779561496455,37.2,75745.39,0.0,-0.99287,2e-05,0.58583]
[1779561501489,37.2,75746.16,0.0,-0.99286,2e-05,0.58684]
[1779561506523,37.2,75749.19,0.0,-0.9928,2e-05,0.59083]
[1779561511558,37.2,75750.24,0.0,-0.99282,2e-05,0.58963]
[1779561514580,37.2,75741.78,0.0,-0.99297,2e-05,0.57855]
[1779561516593,37.2,75739.47,0.0,-0.99301,2e-05,0.57556]
[1779561521628,37.2,75739.01,0.0,-0.99302,2e-05,0.57496]
[1779561527670,37.2,75737.48,0.0,-0.99304,2e-05,0.57299]
[1779561531700,37.2,75730.86,0.0,-0.99316,2e-05,0.56451]
[1779561532732,37.2,75730.31,0.0,-0.99317,2e-05,0.56381]
[1779561537741,37.2,75733.61,0.0,-0.99311,2e-05,0.56802]
[1779561542806,37.2,75731.53,0.0,-0.99315,2e-05,0.56536]
[1779561545797,37.2,75737.88,0.0,-0.99304,2e-05,0.5735]
[1779561546806,37.2,75741.25,0.0,-0.99298,2e-05,0.57786]
[1779561551843,37.2,75743.51,0.0,-0.99294,2e-05,0.5808]
[1779561558892,37.2,75745.62,0.0,-0.9929,2e-05,0.58356]
[1779561560904,37.2,75740.45,0.0,-0.99299,2e-05,0.57683]
[1779561561912,37.2,75740.18,0.0,-0.993,2e-05,0.57648]
[1779561566949,37.2,75742.68,0.0,-0.99295,2e-05,0.57972]
[1779561571984,37.2,75745.28,0.0,-0.99294,2e-05,0.58055]
[1779561573017,37.2,75759.78,0.0,-0.99267,2e-05,0.59971]
[1779561573998,37.2,75759.78,0.0,-0.99267,2e-05,0.59971]
[1779561575018,37.2,75761.41,0.0,-0.99264,2e-05,0.60189]
[1779561580046,37.2,75761.37,0.0,-0.99264,2e-05,0.60184]
[1779561583086,37.2,75755.31,0.0,-0.99275,2e-05,0.59375]
[1779561585077,37.2,75756.07,0.0,-0.99274,2e-05,0.59476]
[1779561587094,37.2,75760.78,0.0,-0.99265,2e-05,0.60105]
[1779561592126,37.2,75759.52,0.0,-0.99268,2e-05,0.59936]
[1779561596154,37.2,75767.37,0.0,-0.99253,2e-05,0.60994]
[1779561601201,37.2,75773.23,0.0,-0.99242,2e-05,0.61794]
[1779561606256,37.2,75773.51,0.0,-0.99241,2e-05,0.61833]
[1779561610300,37.2,75781.35,0.0,-0.99226,2e-05,0.62917]
[1779561615323,37.2,75781.38,0.0,-0.99226,2e-05,0.62922]
[1779561617337,37.2,75773.36,0.0,-0.99242,2e-05,0.61812]
[1779561622375,37.2,75771.74,0.0,-0.99245,2e-05,0.6159]
[1779561627410,37.2,75769.12,0.0,-0.9925,2e-05,0.61232]
[1779561633461,37.2,75764.56,0.0,-0.99261,2e-05,0.6035]
[1779561638489,37.2,75762.55,0.0,-0.99265,2e-05,0.6008]
[1779561643535,37.2,75770.11,0.0,-0.99251,2e-05,0.61101]
[1779561645539,37.2,75774.41,0.0,-0.99243,2e-05,0.61689]
[1779561650572,37.2,75775.89,0.0,-0.9924,2e-05,0.61892]
[1779561652587,37.2,75779.91,0.0,-0.99232,2e-05,0.62447]
[1779561656614,37.2,75785.49,0.0,-0.99222,2e-05,0.63224]
[1779561659635,37.2,75790.92,0.0,-0.99211,2e-05,0.63987]
[1779561661664,37.2,75795.12,0.0,-0.99203,2e-05,0.64583]
[1779561663685,37.2,75803.08,0.0,-0.99187,2e-05,0.65725]
[1779561666696,37.2,75804.29,0.0,-0.99184,2e-05,0.659]
[1779561667698,37.2,75809.4,0.0,-0.99174,2e-05,0.66644]
[1779561668705,37.2,75812.13,0.0,-0.99168,2e-05,0.67044]
[1779561670737,37.2,75802.96,0.0,-0.99187,2e-05,0.65708]
[1779561671744,37.2,75801.39,0.0,-0.9919,2e-05,0.65481]
[1779561676780,37.2,75802.17,0.0,-0.99189,2e-05,0.65594]
[1779561681815,37.2,75801.85,0.0,-0.99189,2e-05,0.65548]
[1779561686849,37.2,75801.4,0.0,-0.9919,2e-05,0.65483]
[1779561691884,37.2,75800.22,0.0,-0.99196,2e-05,0.65035]
[1779561696919,37.2,75800.25,0.0,-0.99196,2e-05,0.65039]
[1779561701955,37.2,75800.44,0.0,-0.99195,2e-05,0.65066]
[1779561705983,37.2,75806.95,0.0,-0.99182,2e-05,0.66005]
[1779561710012,37.2,75809.43,0.0,-0.99177,2e-05,0.66366]
[1779561715046,37.2,75806.67,0.0,-0.99183,2e-05,0.65964]
[1779561720080,37.2,75806.14,0.0,-0.99184,2e-05,0.65888]
[1779561725114,37.2,75806.35,0.0,-0.99183,2e-05,0.65918]
[1779561730150,37.2,75806.3,0.0,-0.99184,2e-05,0.65911]
[1779561732164,37.2,75812.06,0.0,-0.99172,2e-05,0.6675]
[1779561733170,37.2,75818.67,0.0,-0.99158,2e-05,0.67723]
[1779561734181,37.2,75819.87,0.0,-0.99156,2e-05,0.67902]
[1779561740220,37.2,75819.18,0.0,-0.99157,2e-05,0.67799]
[1779561744255,37.2,75814.17,0.0,-0.99167,2e-05,0.67059]
[1779561747270,37.2,75812.74,0.0,-0.9917,2e-05,0.66849]
[1779561752304,37.2,75812.27,0.0,-0.99175,2e-05,0.66497]
[1779561757338,37.2,75808.56,0.0,-0.99182,2e-05,0.65957]
[1779561762374,37.2,75811.09,0.0,-0.99177,2e-05,0.66325]
[1779561767409,37.2,75814.45,0.0,-0.9917,2e-05,0.66816]
[1779561772445,37.2,75812.75,0.0,-0.99174,2e-05,0.66567]
[1779561777479,37.2,75811.86,0.0,-0.99176,2e-05,0.66437]
[1779561782515,37.2,75811.48,0.0,-0.99176,2e-05,0.66382]
[1779561787549,37.2,75809.83,0.0,-0.9918,2e-05,0.66142]
[1779561792585,37.2,75810.07,0.0,-0.99179,2e-05,0.66177]
[1779561797622,37.2,75812.71,0.0,-0.99174,2e-05,0.66562]
[1779561802656,37.2,75812.84,0.0,-0.99174,2e-05,0.66581]
[1779561807690,37.2,75812.58,0.0,-0.99174,2e-05,0.66543]
[1779561810712,37.2,75821.72,0.0,-0.99155,2e-05,0.67889]
[1779561812726,37.2,75822.7,0.0,-0.99157,2e-05,0.67748]
[1779561819777,37.2,75821.38,0.0,-0.99159,2e-05,0.67552]
[1779561824828,37.2,75816.56,0.0,-0.99169,2e-05,0.66842]
[1779561827848,37.2,75812.63,0.0,-0.99177,2e-05,0.66267]
[1779561832882,37.2,75810.67,0.0,-0.99181,2e-05,0.65982]
[1779561837915,37.2,75807.72,0.0,-0.99187,2e-05,0.65555]
[1779561842952,37.2,75811.64,0.0,-0.9918,2e-05,0.66123]
[1779561844977,37.2,75813.75,0.0,-0.99175,2e-05,0.6643]
[1779561852016,37.2,75813.75,0.0,-0.99175,2e-05,0.6643]
[1779561857053,37.2,75810.97,0.0,-0.99181,2e-05,0.66026]
[1779561862086,37.2,75809.67,0.0,-0.99184,2e-05,0.65837]
[1779561867120,37.2,75813.93,0.0,-0.99175,2e-05,0.66457]
[1779561873164,37.2,75816.14,0.0,-0.99174,2e-05,0.66496]
[1779561878197,37.2,75813.59,0.0,-0.99179,2e-05,0.66124]
[1779561883235,37.2,75809.36,0.0,-0.99188,2e-05,0.65511]
[1779561887260,37.2,75804.3,0.0,-0.99198,2e-05,0.64784]
[1779561889274,37.2,75810.17,0.0,-0.99186,2e-05,0.65628]
[1779561894311,37.2,75810.37,0.0,-0.99185,2e-05,0.65657]
[1779561897333,37.2,75785.76,0.0,-0.99234,2e-05,0.62176]
[1779561898340,37.2,75783.69,0.0,-0.99238,2e-05,0.6189]
[1779561900354,37.2,75792.13,0.0,-0.99222,2e-05,0.63062]
[1779561901361,37.2,75798.1,0.0,-0.9921,2e-05,0.63902]
[1779561902370,37.2,75799.48,0.0,-0.99207,2e-05,0.64097]
[1779561907403,37.2,75795.27,0.0,-0.99216,2e-05,0.63502]
[1779561908412,37.2,75789.39,0.0,-0.99227,2e-05,0.62679]
[1779561909416,37.2,75787.06,0.0,-0.99232,2e-05,0.62356]
[1779561915461,37.2,75789.88,0.0,-0.99226,2e-05,0.62748]
[1779561916471,37.2,75798.48,0.0,-0.99209,2e-05,0.63956]
[1779561921503,37.2,75795.52,0.0,-0.99215,2e-05,0.63538]
[1779561926539,37.2,75796.8,0.0,-0.99213,2e-05,0.63718]
[1779561931574,37.2,75798.0,0.0,-0.99214,2e-05,0.63612]
[1779561936609,37.2,75800.47,0.0,-0.99209,2e-05,0.63961]
[1779561941643,37.2,75802.89,0.0,-0.99204,2e-05,0.64305]
[1779561946679,37.2,75802.92,0.0,-0.99204,2e-05,0.64309]
[1779561951714,37.2,75802.51,0.0,-0.99205,2e-05,0.64251]
[1779561956749,37.2,75800.31,0.0,-0.99209,2e-05,0.63939]
[1779561961784,37.2,75798.79,0.0,-0.99212,2e-05,0.63724]
[1779561966818,37.2,75794.23,0.0,-0.99221,2e-05,0.63082]
[1779561968833,37.2,75789.53,0.0,-0.9923,2e-05,0.62427]
[1779561973868,37.2,75795.44,0.0,-0.99219,2e-05,0.63252]
[1779561974877,37.2,75800.8,0.0,-0.99208,2e-05,0.64008]
[1779561975882,37.2,75808.12,0.0,-0.99193,2e-05,0.65053]
[1779561976932,37.2,75808.49,0.0,-0.99193,2e-05,0.65106]
[1779561977904,37.2,75802.43,0.0,-0.99205,2e-05,0.64239]
[1779561978909,37.2,75792.22,0.0,-0.99225,2e-05,0.62801]
[1779561979917,37.2,75791.53,0.0,-0.99226,2e-05,0.62705]
[1779561983945,37.2,75783.85,0.0,-0.99241,2e-05,0.61643]
[1779561984952,37.2,75778.53,0.0,-0.99251,2e-05,0.60915]
[1779561985959,37.2,75779.18,0.0,-0.9925,2e-05,0.61004]
[1779561992004,37.2,75781.49,0.0,-0.99249,2e-05,0.61051]
[1779561997035,37.2,75784.24,0.0,-0.99243,2e-05,0.61427]
[1779562002070,37.2,75785.86,0.0,-0.9924,2e-05,0.6165]
[1779562004084,37.2,75791.91,0.0,-0.99229,2e-05,0.62486]
[1779562006084,37.2,75794.95,0.0,-0.99223,2e-05,0.6291]
[1779562007105,37.2,75788.84,0.0,-0.99235,2e-05,0.6206]
[1779562008113,37.2,75789.12,0.0,-0.99234,2e-05,0.62099]
[1779562013149,37.2,75793.9,0.0,-0.99225,2e-05,0.62763]
[1779562019190,37.2,75799.96,0.0,-0.99213,2e-05,0.63613]
[1779562022211,37.2,75790.98,0.0,-0.99231,2e-05,0.62357]
[1779562023217,37.2,75789.94,0.0,-0.99233,2e-05,0.62213]
[1779562028253,37.2,75791.37,0.0,-0.9923,2e-05,0.62411]
[1779562033288,37.2,75791.9,0.0,-0.99229,2e-05,0.62485]
[1779562040340,37.2,75792.31,0.0,-0.99228,2e-05,0.62542]
[1779562045377,37.2,75792.54,0.0,-0.99228,2e-05,0.62574]
[1779562050420,37.2,75792.92,0.0,-0.99227,2e-05,0.62627]
[1779562053437,37.2,75787.31,0.0,-0.99241,2e-05,0.6158]
[1779562058472,37.2,75784.0,0.0,-0.99247,2e-05,0.61126]
[1779562063508,37.2,75784.12,0.0,-0.99247,2e-05,0.61142]
[1779562068542,37.2,75786.48,0.0,-0.99242,2e-05,0.61466]
[1779562076598,37.2,75786.04,0.0,-0.99243,2e-05,0.61405]
[1779562081633,37.2,75788.18,0.0,-0.99239,2e-05,0.61699]
[1779562083648,37.2,75797.99,0.0,-0.9922,2e-05,0.63062]
[1779562084653,37.2,75800.42,0.0,-0.99215,2e-05,0.63403]
[1779562086668,37.2,75795.17,0.0,-0.99226,2e-05,0.62667]
[1779562087674,37.2,75788.45,0.0,-0.99239,2e-05,0.61736]
[1779562092709,37.2,75785.44,0.0,-0.99244,2e-05,0.61323]
[1779562096738,37.2,75780.38,0.0,-0.99254,2e-05,0.60633]
[1779562098752,37.2,75770.44,0.0,-0.99273,2e-05,0.59297]
[1779562099761,37.2,75765.6,0.0,-0.99281,2e-05,0.58655]
[1779562104818,37.2,75763.76,0.0,-0.99285,2e-05,0.58413]
[1779562106826,37.2,75747.08,0.0,-0.99314,2e-05,0.56253]
[1779562111860,37.2,75748.19,0.0,-0.99316,2e-05,0.56142]
[1779562113876,37.2,75753.59,0.0,-0.99306,2e-05,0.56833]
[1779562118910,37.2,75754.55,0.0,-0.99304,2e-05,0.56956]
[1779562123945,37.2,75754.94,0.0,-0.99304,2e-05,0.57007]
[1779562130997,37.2,75753.7,0.0,-0.99306,2e-05,0.56847]
[1779562136030,37.2,75754.57,0.0,-0.99304,2e-05,0.56959]
[1779562138046,37.2,75746.86,0.0,-0.99318,2e-05,0.55972]
[1779562139051,37.2,75740.35,0.0,-0.99329,2e-05,0.55151]
[1779562140066,37.2,75739.83,0.0,-0.9933,2e-05,0.55085]
[1779562141068,37.2,75734.27,0.0,-0.99339,2e-05,0.54392]
[1779562142073,37.2,75729.21,0.0,-0.99348,2e-05,0.53767]
[1779562143079,37.2,75728.62,0.0,-0.99349,2e-05,0.53695]
[1779562148117,37.2,75727.6,0.0,-0.99351,2e-05,0.5357]
[1779562150130,37.2,75736.03,0.0,-0.99336,2e-05,0.54611]
[1779562151138,37.2,75739.05,0.0,-0.99331,2e-05,0.54988]
[1779562154157,37.2,75728.87,0.0,-0.99349,2e-05,0.53726]
[1779562155164,37.2,75725.89,0.0,-0.99354,2e-05,0.53361]
[1779562160204,37.2,75727.72,0.0,-0.9935,2e-05,0.53585]
[1779562166243,37.2,75725.11,0.0,-0.99355,2e-05,0.53266]
[1779562168259,37.2,75716.92,0.0,-0.99368,2e-05,0.52275]
[1779562169266,37.2,75714.59,0.0,-0.99372,2e-05,0.51996]
[1779562174302,37.2,75713.17,0.0,-0.99377,2e-05,0.51589]
[1779562179336,37.2,75711.86,0.0,-0.99379,2e-05,0.51434]
[1779562184371,37.2,75707.56,0.0,-0.99386,2e-05,0.50926]
[1779562187391,37.2,75688.7,0.0,-0.99415,2e-05,0.48751]
[1779562188399,37.2,75677.11,0.0,-0.99433,1e-05,0.47453]
[1779562189407,37.2,75675.97,0.0,-0.99435,1e-05,0.47327]
[1779562193432,37.2,75682.49,0.0,-0.99425,2e-05,0.48052]
[1779562194440,37.2,75685.88,0.0,-0.9942,2e-05,0.48433]
[1779562197463,37.2,75692.3,0.0,-0.9941,2e-05,0.4916]
[1779562199476,37.2,75696.53,0.0,-0.99403,2e-05,0.49645]
[1779562204513,37.2,75706.44,0.0,-0.99388,2e-05,0.50795]
[1779562206526,37.2,75707.0,0.0,-0.99387,2e-05,0.50861]
[1779562211560,37.2,75707.07,0.0,-0.99387,2e-05,0.50869]
[1779562216595,37.2,75709.2,0.0,-0.99384,2e-05,0.51119]
[1779562221632,37.2,75708.8,0.0,-0.99384,2e-05,0.51072]
[1779562224653,37.2,75717.71,0.0,-0.9937,2e-05,0.5213]
[1779562225660,37.2,75719.69,0.0,-0.99367,2e-05,0.52368]
[1779562230695,37.2,75719.48,0.0,-0.99367,2e-05,0.52343]
[1779562235731,37.2,75719.33,0.0,-0.9937,2e-05,0.52085]
[1779562241773,37.2,75718.88,0.0,-0.99371,2e-05,0.52031]
[1779562247804,37.2,75717.64,0.0,-0.99373,2e-05,0.51883]
[1779562252850,37.2,75717.91,0.0,-0.99372,2e-05,0.51915]
[1779562255872,37.2,75722.92,0.0,-0.99364,2e-05,0.52516]
[1779562257885,37.2,75725.67,0.0,-0.9936,2e-05,0.52849]
[1779562262921,37.2,75727.68,0.0,-0.99356,2e-05,0.53093]
[1779562267956,37.2,75725.28,0.0,-0.9936,2e-05,0.52801]
[1779562272995,37.2,75730.05,0.0,-0.99352,2e-05,0.53382]
[1779562276016,37.2,75747.25,0.0,-0.99323,2e-05,0.55519]
[1779562277019,37.2,75754.9,0.0,-0.9931,2e-05,0.56492]
[1779562282055,37.2,75755.73,0.0,-0.99308,2e-05,0.56599]
[1779562287090,37.2,75756.8,0.0,-0.99306,2e-05,0.56736]
[1779562292125,37.2,75758.54,0.0,-0.99306,2e-05,0.56705]
[1779562298164,37.2,75759.51,0.0,-0.99305,2e-05,0.5683]
[1779562303201,37.2,75759.99,0.0,-0.99304,2e-05,0.56892]
[1779562308235,37.2,75760.23,0.0,-0.99303,2e-05,0.56922]
[1779562313273,37.2,75760.87,0.0,-0.99302,2e-05,0.57005]
[1779562318316,37.2,75759.34,0.0,-0.99305,2e-05,0.56808]
[1779562321334,37.2,75766.2,0.0,-0.99293,2e-05,0.57697]
[1779562322340,37.2,75769.63,0.0,-0.99286,2e-05,0.58146]
[1779562327375,37.2,75767.38,0.0,-0.99291,2e-05,0.57851]
[1779562332409,37.2,75767.94,0.0,-0.9929,2e-05,0.57924]
[1779562338447,37.2,75767.7,0.0,-0.9929,2e-05,0.57893]
[1779562343486,37.2,75774.0,0.0,-0.99278,2e-05,0.58722]
[1779562344493,37.2,75774.76,0.0,-0.99277,2e-05,0.58823]
[1779562349528,37.2,75772.9,0.0,-0.9928,2e-05,0.58577]
[1779562356578,37.2,75772.14,0.0,-0.99285,2e-05,0.58216]
[1779562361613,37.2,75758.48,0.0,-0.99309,2e-05,0.56442]
[1779562362619,37.2,75758.0,0.0,-0.9931,2e-05,0.56381]
[1779562367654,37.2,75761.04,0.0,-0.99305,2e-05,0.56771]
[1779562372691,37.2,75761.1,0.0,-0.99305,2e-05,0.56779]
[1779562375710,37.2,75755.54,0.0,-0.99315,2e-05,0.56067]
[1779562380745,37.2,75752.57,0.0,-0.9932,2e-05,0.55689]
[1779562383767,37.2,75758.36,0.0,-0.9931,2e-05,0.56427]
[1779562384780,37.2,75760.76,0.0,-0.99305,2e-05,0.56735]
[1779562388803,37.2,75766.08,0.0,-0.99296,2e-05,0.57423]
[1779562393839,37.2,75765.82,0.0,-0.99296,2e-05,0.5739]
[1779562398878,37.2,75765.25,0.0,-0.99297,2e-05,0.57316]
[1779562403910,37.2,75764.97,0.0,-0.99298,2e-05,0.57279]
[1779562404917,37.2,75759.97,0.0,-0.99307,2e-05,0.56634]
[1779562405924,37.2,75757.8,0.0,-0.99311,2e-05,0.56355]
[1779562410959,37.2,75757.01,0.0,-0.99312,2e-05,0.56254]
[1779562413980,37.2,75751.81,0.0,-0.99324,2e-05,0.55341]
[1779562419016,37.2,75755.44,0.0,-0.99318,2e-05,0.55801]
[1779562424049,37.2,75757.17,0.0,-0.99315,2e-05,0.56021]
[1779562427072,37.2,75763.68,0.0,-0.99303,2e-05,0.56856]
[1779562432105,37.2,75764.54,0.0,-0.99302,2e-05,0.56967]
[1779562437142,37.2,75764.1,0.0,-0.99303,2e-05,0.5691]
[1779562442175,37.2,75762.69,0.0,-0.99305,2e-05,0.56728]
[1779562447211,37.2,75765.03,0.0,-0.99301,2e-05,0.5703]
[1779562452245,37.2,75765.23,0.0,-0.99301,2e-05,0.57056]
[1779562454260,37.2,75774.01,0.0,-0.99285,2e-05,0.58201]
[1779562457280,37.2,75779.14,0.0,-0.99275,2e-05,0.58879]
[1779562462315,37.2,75773.98,0.0,-0.99285,2e-05,0.58197]
[1779562466343,37.2,75768.32,0.0,-0.99295,2e-05,0.57457]
[1779562472390,37.2,75765.1,0.0,-0.99304,2e-05,0.56783]
[1779562473396,37.2,75753.33,0.0,-0.99325,2e-05,0.55282]
[1779562478430,37.2,75743.7,0.0,-0.99341,2e-05,0.54078]
[1779562483466,37.2,75751.84,0.0,-0.99327,2e-05,0.55094]
[1779562485480,37.2,75759.91,0.0,-0.99313,2e-05,0.56117]
[1779562488500,37.2,75767.89,0.0,-0.99299,2e-05,0.57143]
[1779562491521,37.2,75770.66,0.0,-0.99294,2e-05,0.57503]
[1779562496557,37.2,75769.89,0.0,-0.99295,2e-05,0.57403]
[1779562501592,37.2,75768.41,0.0,-0.99298,2e-05,0.57211]
[1779562506628,37.2,75769.58,0.0,-0.99296,2e-05,0.57363]
[1779562511662,37.2,75768.55,0.0,-0.99298,2e-05,0.57229]
[1779562516697,37.2,75770.45,0.0,-0.99294,2e-05,0.57476]
[1779562521732,37.2,75772.16,0.0,-0.99291,2e-05,0.57699]
[1779562526768,37.2,75771.32,0.0,-0.99293,2e-05,0.57589]
[1779562531800,37.2,75770.36,0.0,-0.99297,2e-05,0.57206]
[1779562536837,37.2,75773.1,0.0,-0.99293,2e-05,0.57563]
[1779562541873,37.2,75772.44,0.0,-0.99294,2e-05,0.57477]
[1779562546908,37.2,75771.52,0.0,-0.99295,2e-05,0.57357]
[1779562551942,37.2,75768.65,0.0,-0.99301,2e-05,0.56985]
[1779562556978,37.2,75768.79,0.0,-0.993,2e-05,0.57003]
[1779562557986,37.2,75777.02,0.0,-0.99285,2e-05,0.58076]
[1779562558992,37.2,75781.91,0.0,-0.99276,2e-05,0.58722]
[1779562560020,37.2,75783.96,0.0,-0.99273,2e-05,0.58994]
[1779562564026,37.2,75790.26,0.0,-0.99261,2e-05,0.59838]
[1779562566041,37.2,75793.27,0.0,-0.99255,2e-05,0.60245]
[1779562571077,37.2,75796.06,0.0,-0.9925,2e-05,0.60624]
[1779562576111,37.2,75800.41,0.0,-0.99242,2e-05,0.61219]
[1779562581146,37.2,75800.82,0.0,-0.99241,2e-05,0.61275]
[1779562587188,37.2,75800.65,0.0,-0.99241,2e-05,0.61252]
[1779562589202,37.2,75793.07,0.0,-0.99256,2e-05,0.60218]
[1779562590249,37.2,75793.44,0.0,-0.99255,2e-05,0.60268]
[1779562596250,37.2,75790.92,0.0,-0.99263,2e-05,0.59661]
[1779562601288,37.2,75791.63,0.0,-0.99262,2e-05,0.59756]
[1779562607328,37.2,75792.62,0.0,-0.9926,2e-05,0.5989]
[1779562612363,37.2,75794.2,0.0,-0.99257,2e-05,0.60103]
[1779562617398,37.2,75795.29,0.0,-0.99255,2e-05,0.60251]
[1779562622434,37.2,75797.64,0.0,-0.9925,2e-05,0.6057]
[1779562627470,37.2,75797.69,0.0,-0.9925,2e-05,0.60577]
[1779562632506,37.2,75797.73,0.0,-0.9925,2e-05,0.60582]
[1779562634519,37.2,75788.95,0.0,-0.99267,2e-05,0.59396]
[1779562639554,37.2,75789.18,0.0,-0.99266,2e-05,0.59427]
[1779562644588,37.2,75789.41,0.0,-0.99266,2e-05,0.59458]
[1779562649624,37.2,75786.25,0.0,-0.99272,2e-05,0.59036]
[1779562654658,37.2,75784.32,0.0,-0.99278,2e-05,0.58516]
[1779562659693,37.2,75783.59,0.0,-0.9928,2e-05,0.58419]
[1779562664729,37.2,75779.03,0.0,-0.99288,2e-05,0.57819]
[1779562667750,37.2,75771.25,0.0,-0.99302,2e-05,0.56806]
[1779562671778,37.2,75771.15,0.0,-0.99302,2e-05,0.56794]
[1779562676812,37.2,75762.45,0.0,-0.99318,2e-05,0.55679]
[1779562679834,37.2,75761.93,0.0,-0.99319,2e-05,0.55613]
[1779562684869,37.2,75763.49,0.0,-0.99316,2e-05,0.55811]
[1779562690946,37.2,75763.68,0.0,-0.99315,2e-05,0.55835]
[1779562696951,37.2,75758.31,0.0,-0.99325,2e-05,0.55155]
[1779562697960,37.2,75755.6,0.0,-0.9933,2e-05,0.54814]
[1779562702994,37.2,75756.79,0.0,-0.99327,2e-05,0.54964]
[1779562709040,37.2,75758.29,0.0,-0.99325,2e-05,0.55153]
[1779562717095,37.2,75758.73,0.0,-0.99327,2e-05,0.54956]
[1779562723138,37.2,75760.06,0.0,-0.99325,2e-05,0.55124]
[1779562730188,37.2,75760.7,0.0,-0.99324,2e-05,0.55205]
[1779562735222,37.2,75764.66,0.0,-0.99317,2e-05,0.55706]
[1779562740256,37.2,75766.44,0.0,-0.99314,2e-05,0.55933]
[1779562746299,37.2,75766.46,0.0,-0.99314,2e-05,0.55936]
[1779562751366,37.2,75766.33,0.0,-0.99314,2e-05,0.55919]
[1779562756373,37.2,75766.33,0.0,-0.99314,2e-05,0.55919]
[1779562761440,37.2,75765.69,0.0,-0.99315,2e-05,0.55837]
[1779562767445,37.2,75765.3,0.0,-0.99316,2e-05,0.55788]
[1779562778523,37.2,75764.92,0.0,-0.99319,2e-05,0.55486]
[1779562784566,37.2,75764.93,0.0,-0.99319,2e-05,0.55487]
[1779562789605,37.2,75765.23,0.0,-0.99319,2e-05,0.55525]
[1779562794640,37.2,75765.07,0.0,-0.99319,2e-05,0.55505]
[1779562799674,37.2,75764.81,0.0,-0.9932,2e-05,0.55472]
[1779562804710,37.2,75766.53,0.0,-0.99317,2e-05,0.5569]
[1779562809745,37.2,75770.88,0.0,-0.99309,2e-05,0.56246]
[1779562814783,37.2,75770.63,0.0,-0.99309,2e-05,0.56214]
[1779562819816,37.2,75769.92,0.0,-0.99311,2e-05,0.56123]
[1779562823844,37.2,75776.3,0.0,-0.99299,2e-05,0.56945]
[1779562824852,37.2,75778.15,0.0,-0.99296,2e-05,0.57185]
[1779562829886,37.2,75776.58,0.0,-0.99299,2e-05,0.56981]
[1779562836936,37.2,75776.05,0.0,-0.99303,2e-05,0.56654]
[1779562841973,37.2,75779.88,0.0,-0.99296,2e-05,0.57151]
[1779562843984,37.2,75786.58,0.0,-0.99284,2e-05,0.58027]
[1779562844991,37.2,75781.25,0.0,-0.99293,2e-05,0.57329]
[1779562845999,37.2,75777.9,0.0,-0.99299,2e-05,0.56894]
[1779562851039,37.2,75779.46,0.0,-0.99297,2e-05,0.57096]
[1779562856078,37.2,75776.94,0.0,-0.99301,2e-05,0.56769]
[1779562861110,37.2,75773.68,0.0,-0.99307,2e-05,0.56349]
[1779562862147,37.2,75764.54,0.0,-0.99323,2e-05,0.55185]
[1779562865140,37.2,75763.13,0.0,-0.99325,2e-05,0.55007]
[1779562870173,37.2,75763.06,0.0,-0.99326,2e-05,0.54998]
[1779562875208,37.2,75763.0,0.0,-0.99326,2e-05,0.5499]
[1779562877242,37.2,75757.07,0.0,-0.99336,2e-05,0.54248]
[1779562879243,37.2,75747.73,0.0,-0.99352,2e-05,0.53095]
[1779562880249,37.2,75746.75,0.0,-0.99353,2e-05,0.52976]
[1779562885289,37.2,75746.04,0.0,-0.99355,2e-05,0.52889]
[1779562890324,37.2,75748.33,0.0,-0.99351,2e-05,0.53169]
[1779562895358,37.2,75753.01,0.0,-0.99346,2e-05,0.53497]
[1779562897372,37.2,75754.64,0.0,-0.99343,2e-05,0.53698]
[1779562902439,37.2,75754.67,0.0,-0.99343,2e-05,0.53701]
[1779562907442,37.2,75755.38,0.0,-0.99342,2e-05,0.53789]
[1779562912509,37.2,75748.19,0.0,-0.99354,2e-05,0.52906]
[1779562913484,37.2,75748.49,0.0,-0.99353,2e-05,0.52943]
[1779562919526,37.2,75749.62,0.0,-0.99352,2e-05,0.53081]
[1779562924562,37.2,75750.43,0.0,-0.9935,2e-05,0.5318]
[1779562926579,37.2,75716.66,0.0,-0.99405,2e-05,0.49174]
[1779562927586,37.2,75708.94,0.0,-0.99417,2e-05,0.48295]
[1779562928592,37.2,75708.84,0.0,-0.99417,2e-05,0.48283]
[1779562929599,37.2,75716.79,0.0,-0.99405,2e-05,0.49189]
[1779562930606,37.2,75720.23,0.0,-0.99399,2e-05,0.49585]
[1779562935642,37.2,75718.39,0.0,-0.99402,2e-05,0.49373]
[1779562941683,37.2,75718.04,0.0,-0.99403,2e-05,0.49333]
[1779562946720,37.2,75717.4,0.0,-0.99404,2e-05,0.49259]
[1779562951764,37.2,75723.08,0.0,-0.99398,2e-05,0.49681]
[1779562952822,37.2,75727.97,0.0,-0.9939,2e-05,0.5025]
[1779562955791,37.2,75731.66,0.0,-0.99384,2e-05,0.50683]
[1779562960824,37.2,75729.93,0.0,-0.99387,2e-05,0.50479]
[1779562965860,37.2,75731.32,0.0,-0.99384,2e-05,0.50643]
[1779562968881,37.2,75724.11,0.0,-0.99396,2e-05,0.498]
[1779562969891,37.2,75717.33,0.0,-0.99407,2e-05,0.49018]
[1779562977945,37.2,75716.68,0.0,-0.99408,2e-05,0.48944]
[1779562983016,37.2,75717.35,0.0,-0.99407,2e-05,0.49021]
[1779562988016,37.2,75715.19,0.0,-0.9941,2e-05,0.48774]
[1779562993090,37.2,75715.53,0.0,-0.99409,2e-05,0.48813]
[1779562999092,37.2,75709.83,0.0,-0.99418,2e-05,0.48166]
[1779563004128,37.2,75708.45,0.0,-0.9942,2e-05,0.4801]
[1779563009164,37.2,75707.97,0.0,-0.99421,2e-05,0.47956]
[1779563014198,37.2,75703.87,0.0,-0.9943,2e-05,0.4727]
[1779563019232,37.2,75705.76,0.0,-0.99427,2e-05,0.47481]
[1779563024269,37.2,75706.28,0.0,-0.99426,2e-05,0.47539]
[1779563029303,37.2,75708.08,0.0,-0.99423,2e-05,0.4774]
[1779563034338,37.2,75707.27,0.0,-0.99425,2e-05,0.47649]
[1779563039373,37.2,75707.57,0.0,-0.99424,2e-05,0.47683]
[1779563044408,37.2,75707.62,0.0,-0.99424,2e-05,0.47689]
[1779563049443,37.2,75706.48,0.0,-0.99426,2e-05,0.47561]
[1779563052464,37.2,75716.0,0.0,-0.99411,2e-05,0.48635]
[1779563053513,37.2,75715.43,0.0,-0.99412,2e-05,0.4857]
[1779563059513,37.2,75716.86,0.0,-0.9941,2e-05,0.48733]
[1779563064548,37.2,75720.13,0.0,-0.99405,2e-05,0.49107]
[1779563069584,37.2,75718.89,0.0,-0.99407,2e-05,0.48965]
[1779563073654,37.2,75712.04,0.0,-0.9942,2e-05,0.47956]
[1779563079653,37.2,75710.5,0.0,-0.99423,2e-05,0.47783]
[1779563084689,37.2,75713.71,0.0,-0.99418,2e-05,0.48145]
[1779563087711,37.2,75720.95,0.0,-0.99406,2e-05,0.48968]
[1779563088716,37.2,75727.3,0.0,-0.99396,2e-05,0.497]
[1779563093806,37.2,75727.31,0.0,-0.99396,2e-05,0.49701]
[1779563099796,37.2,75725.63,0.0,-0.99399,2e-05,0.49506]
[1779563102818,37.2,75718.61,0.0,-0.9941,2e-05,0.48701]
[1779563107851,37.2,75716.79,0.0,-0.99413,2e-05,0.48493]
[1779563113946,37.2,75718.18,0.0,-0.99411,2e-05,0.48652]
[1779563120943,37.2,75717.71,0.0,-0.99411,2e-05,0.48598]
[1779563125977,37.2,75714.57,0.0,-0.99416,2e-05,0.48242]
[1779563126984,37.2,75706.6,0.0,-0.99428,2e-05,0.47347]
[1779563127992,37.2,75700.21,0.0,-0.99438,1e-05,0.4664]
[1779563130011,37.2,75695.85,0.0,-0.99444,1e-05,0.46163]
[1779563135040,37.2,75693.52,0.0,-0.9945,1e-05,0.45688]
[1779563137068,37.2,75705.33,0.0,-0.99433,1e-05,0.4698]
[1779563139073,37.2,75711.34,0.0,-0.99424,2e-05,0.47649]
[1779563144160,37.2,75706.9,0.0,-0.99431,2e-05,0.47154]
[1779563150154,37.2,75707.97,0.0,-0.99429,2e-05,0.47273]
[1779563156195,37.2,75707.5,0.0,-0.9943,2e-05,0.4722]
[1779563160229,37.2,75714.99,0.0,-0.99418,2e-05,0.48059]
[1779563161232,37.2,75718.57,0.0,-0.99413,2e-05,0.48464]
[1779563165259,37.2,75720.89,0.0,-0.99409,2e-05,0.48729]
[1779563170298,37.2,75720.62,0.0,-0.9941,2e-05,0.48698]
[1779563176337,37.2,75719.98,0.0,-0.99411,2e-05,0.48625]
[1779563178351,37.2,75713.62,0.0,-0.9942,2e-05,0.47905]
[1779563179359,37.2,75712.69,0.0,-0.99422,2e-05,0.478]
[1779563184441,37.2,75713.52,0.0,-0.99421,2e-05,0.47894]
[1779563191444,37.2,75712.39,0.0,-0.99425,2e-05,0.47538]
[1779563196477,37.2,75712.93,0.0,-0.99424,2e-05,0.47599]
[1779563203528,37.2,75713.49,0.0,-0.99423,2e-05,0.47661]
[1779563210576,37.2,75716.91,0.0,-0.99418,2e-05,0.48046]
[1779563214651,37.2,75723.6,0.0,-0.99408,2e-05,0.48806]
[1779563221653,37.2,75722.45,0.0,-0.9941,2e-05,0.48674]
[1779563226687,37.2,75721.39,0.0,-0.99411,2e-05,0.48554]
[1779563233736,37.2,75721.02,0.0,-0.99412,2e-05,0.48512]
[1779563238772,37.2,75720.03,0.0,-0.99413,2e-05,0.48399]
[1779563243807,37.2,75717.76,0.0,-0.99417,2e-05,0.48142]
[1779563254931,37.2,75717.41,0.0,-0.9942,2e-05,0.47872]
[1779563260926,37.2,75720.8,0.0,-0.99415,2e-05,0.48255]
[1779563262940,37.2,75728.16,0.0,-0.99403,2e-05,0.49095]
[1779563267975,37.2,75728.38,0.0,-0.99403,2e-05,0.49121]
[1779563274016,37.2,75730.73,0.0,-0.99399,2e-05,0.49392]
[1779563281066,37.2,75732.45,0.0,-0.99397,2e-05,0.49591]
[1779563286100,37.2,75735.98,0.0,-0.99391,2e-05,0.50001]
[1779563291136,37.2,75737.7,0.0,-0.99388,2e-05,0.50202]
[1779563294157,37.2,75742.82,0.0,-0.9938,2e-05,0.50805]
[1779563299199,37.2,75747.35,0.0,-0.99373,2e-05,0.51344]
[1779563301212,37.2,75723.94,0.0,-0.9941,2e-05,0.48612]
[1779563302228,37.2,75710.57,0.0,-0.9943,2e-05,0.47108]
[1779563303231,37.2,75715.59,0.0,-0.99423,2e-05,0.47668]
[1779563305283,37.2,75729.8,0.0,-0.99401,2e-05,0.49284]
[1779563308266,37.2,75731.66,0.0,-0.99398,2e-05,0.49499]
[1779563313301,37.2,75731.3,0.0,-0.99401,2e-05,0.49223]
[1779563318336,37.2,75728.71,0.0,-0.99405,2e-05,0.48925]
[1779563319344,37.2,75735.9,0.0,-0.99394,2e-05,0.49755]
[1779563320350,37.2,75737.34,0.0,-0.99392,2e-05,0.49923]
[1779563325428,37.2,75735.63,0.0,-0.99394,2e-05,0.49724]
[1779563332436,37.2,75733.53,0.0,-0.99398,2e-05,0.4948]
[1779563337473,37.2,75731.06,0.0,-0.99402,2e-05,0.49195]
[1779563344522,37.2,75729.91,0.0,-0.99403,2e-05,0.49063]
[1779563349557,37.2,75727.87,0.0,-0.99407,2e-05,0.48828]
[1779563354592,37.2,75727.32,0.0,-0.99408,2e-05,0.48766]
[1779563359629,37.2,75731.02,0.0,-0.99402,2e-05,0.4919]
[1779563365714,37.2,75733.31,0.0,-0.99398,2e-05,0.49455]
[1779563372719,37.2,75735.1,0.0,-0.99398,2e-05,0.49426]
[1779563379767,37.2,75733.52,0.0,-0.99401,2e-05,0.49244]
[1779563385853,37.2,75730.5,0.0,-0.99405,2e-05,0.48896]
[1779563391851,37.2,75729.97,0.0,-0.99406,2e-05,0.48836]
[1779563396887,37.2,75728.56,0.0,-0.99408,2e-05,0.48674]
[1779563399907,37.2,75718.7,0.0,-0.99424,2e-05,0.47559]
[1779563401924,37.2,75713.5,0.0,-0.99431,2e-05,0.46979]
[1779563405993,37.2,75708.19,0.0,-0.99439,1e-05,0.46393]
[1779563411993,37.2,75710.16,0.0,-0.99436,1e-05,0.4661]
[1779563417029,37.2,75711.21,0.0,-0.99435,1e-05,0.46725]
[1779563419042,37.2,75717.02,0.0,-0.99426,2e-05,0.47371]
[1779563424076,37.2,75718.88,0.0,-0.99423,2e-05,0.47579]
[1779563429115,37.2,75718.67,0.0,-0.99424,2e-05,0.47555]
[1779563433141,37.2,75722.39,0.0,-0.99421,2e-05,0.47743]
[1779563435157,37.2,75725.55,0.0,-0.99416,2e-05,0.481]
[1779563440191,37.2,75724.5,0.0,-0.99417,2e-05,0.47981]
[1779563445227,37.2,75720.85,0.0,-0.99423,2e-05,0.4757]
[1779563450262,37.2,75720.37,0.0,-0.99424,2e-05,0.47517]
[1779563455296,37.2,75719.87,0.0,-0.99424,2e-05,0.47461]
[1779563461339,37.2,75719.58,0.0,-0.99425,2e-05,0.47428]
[1779563466426,37.2,75721.12,0.0,-0.99423,2e-05,0.47601]
[1779563472417,37.2,75720.54,0.0,-0.99423,2e-05,0.47536]
[1779563479466,37.2,75718.19,0.0,-0.99427,2e-05,0.47273]
[1779563484501,37.2,75717.8,0.0,-0.99428,2e-05,0.47229]
[1779563489535,37.2,75719.88,0.0,-0.99424,2e-05,0.47462]
[1779563495578,37.2,75719.74,0.0,-0.99427,2e-05,0.47217]
[1779563500614,37.2,75718.01,0.0,-0.9943,2e-05,0.47025]
[1779563506708,37.2,75720.89,0.0,-0.99426,2e-05,0.47346]
[1779563510683,37.2,75715.4,0.0,-0.99434,1e-05,0.46735]
[1779563511690,37.2,75709.11,0.0,-0.99443,1e-05,0.46045]
[1779563512699,37.2,75708.67,0.0,-0.99444,1e-05,0.45996]
[1779563517735,37.2,75709.9,0.0,-0.99442,1e-05,0.46131]
[1779563522769,37.2,75712.02,0.0,-0.99439,1e-05,0.46363]
[1779563527805,37.2,75712.82,0.0,-0.99438,1e-05,0.46451]
[1779563533847,37.2,75713.63,0.0,-0.99437,1e-05,0.4654]
[1779563538883,37.2,75714.94,0.0,-0.99435,1e-05,0.46685]
[1779563543917,37.2,75715.82,0.0,-0.99433,2e-05,0.46782]
[1779563552981,37.2,75716.46,0.0,-0.99435,1e-05,0.46626]
[1779563554995,37.2,75727.33,0.0,-0.99419,2e-05,0.47839]
[1779563562045,37.2,75726.62,0.0,-0.9942,2e-05,0.47759]
[1779563567129,37.2,75725.41,0.0,-0.99421,2e-05,0.47623]
[1779563573122,37.2,75727.79,0.0,-0.99418,2e-05,0.47891]
[1779563575136,37.2,75719.51,0.0,-0.9943,2e-05,0.46964]
[1779563581178,37.2,75719.21,0.0,-0.99431,2e-05,0.4693]
[1779563583194,37.2,75728.14,0.0,-0.99417,2e-05,0.4793]
[1779563591248,37.2,75729.03,0.0,-0.99416,2e-05,0.48031]
[1779563596284,37.2,75727.41,0.0,-0.99418,2e-05,0.47848]
[1779563601319,37.2,75726.48,0.0,-0.9942,2e-05,0.47743]
[1779563606355,37.2,75728.0,0.0,-0.99417,2e-05,0.47915]
[1779563611390,37.2,75728.42,0.0,-0.9942,2e-05,0.47731]
[1779563616424,37.2,75731.48,0.0,-0.99415,2e-05,0.48077]
[1779563621460,37.2,75735.93,0.0,-0.99408,2e-05,0.48583]
[1779563627549,37.2,75739.3,0.0,-0.99403,2e-05,0.4897]
[1779563633544,37.2,75740.89,0.0,-0.994,2e-05,0.49153]
[1779563638581,37.2,75740.69,0.0,-0.994,2e-05,0.4913]
[1779563643615,37.2,75742.42,0.0,-0.99398,2e-05,0.4933]
[1779563648650,37.2,75742.75,0.0,-0.99397,2e-05,0.49368]
[1779563653685,37.2,75740.36,0.0,-0.99401,2e-05,0.49092]
[1779563655700,37.2,75746.5,0.0,-0.99391,2e-05,0.49804]
[1779563658720,37.2,75750.55,0.0,-0.99385,2e-05,0.50279]
[1779563663756,37.2,75751.9,0.0,-0.99383,2e-05,0.50438]
[1779563668790,37.2,75749.41,0.0,-0.99387,2e-05,0.50145]
[1779563674833,37.2,75750.34,0.0,-0.99388,2e-05,0.50015]
[1779563679870,37.2,75751.34,0.0,-0.99386,2e-05,0.50132]
[1779563684903,37.2,75746.76,0.0,-0.99394,2e-05,0.49597]
[1779563689937,37.2,75744.15,0.0,-0.99398,2e-05,0.49294]
[1779563694973,37.2,75737.52,0.0,-0.99408,2e-05,0.48531]
[1779563696987,37.2,75731.03,0.0,-0.99418,2e-05,0.47794]
[1779563698045,37.2,75721.69,0.0,-0.99433,2e-05,0.4675]
[1779563699001,37.2,75721.69,0.0,-0.99433,2e-05,0.4675]
[1779563701028,37.2,75718.11,0.0,-0.99438,1e-05,0.46355]
[1779563705073,37.2,75732.71,0.0,-0.99416,2e-05,0.47984]
[1779563706080,37.2,75735.59,0.0,-0.99411,2e-05,0.48311]
[1779563708132,37.2,75744.03,0.0,-0.99398,2e-05,0.4928]
[1779563710101,37.2,75745.34,0.0,-0.99396,2e-05,0.49432]
[1779563714130,37.2,75747.36,0.0,-0.99393,2e-05,0.49667]
[1779563719165,37.2,75749.04,0.0,-0.9939,2e-05,0.49863]
[1779563724199,37.2,75749.38,0.0,-0.99389,2e-05,0.49902]
[1779563734270,37.2,75749.76,0.0,-0.99392,2e-05,0.49708]
[1779563739305,37.2,75754.31,0.0,-0.99384,2e-05,0.50242]
[1779563743343,37.2,75762.9,0.0,-0.9937,2e-05,0.51261]
[1779563744354,37.2,75777.2,0.0,-0.99346,2e-05,0.52997]
[1779563749387,37.2,75780.9,0.0,-0.9934,2e-05,0.53454]
[1779563754420,37.2,75784.82,0.0,-0.99333,2e-05,0.53942]
[1779563761472,37.2,75783.25,0.0,-0.99336,2e-05,0.53746]
[1779563766505,37.2,75783.59,0.0,-0.99335,2e-05,0.53788]
[1779563771539,37.2,75782.86,0.0,-0.99337,2e-05,0.53697]
[1779563776575,37.2,75780.5,0.0,-0.99341,2e-05,0.53404]
[1779563782616,37.2,75779.65,0.0,-0.99342,2e-05,0.53299]
[1779563788698,37.2,75777.23,0.0,-0.99346,2e-05,0.53001]
[1779563798768,37.2,75774.33,0.0,-0.99354,2e-05,0.52397]
[1779563804769,37.2,75773.93,0.0,-0.99355,2e-05,0.52348]
[1779563809806,37.2,75773.68,0.0,-0.99355,2e-05,0.52317]
[1779563811821,37.2,75780.1,0.0,-0.99344,2e-05,0.53104]
[1779563812827,37.2,75780.92,0.0,-0.99343,2e-05,0.53206]
[1779563818909,37.2,75786.13,0.0,-0.99334,2e-05,0.53852]
[1779563824912,37.2,75790.88,0.0,-0.99326,2e-05,0.54448]
[1779563829947,37.2,75795.8,0.0,-0.99317,2e-05,0.5507]
[1779563838003,37.2,75795.79,0.0,-0.99317,2e-05,0.55069]
[1779563843041,37.2,75797.31,0.0,-0.99314,2e-05,0.55263]
[1779563848075,37.2,75800.7,0.0,-0.99308,2e-05,0.55696]
[1779563853112,37.2,75797.69,0.0,-0.99317,2e-05,0.55054]
[1779563858147,37.2,75799.68,0.0,-0.99313,2e-05,0.55307]
[1779563863182,37.2,75801.13,0.0,-0.99311,2e-05,0.55493]
[1779563868222,37.2,75801.84,0.0,-0.99309,2e-05,0.55584]
[1779563875271,37.2,75801.35,0.0,-0.9931,2e-05,0.55521]
[1779563880306,37.2,75800.7,0.0,-0.99311,2e-05,0.55438]
[1779563886348,37.2,75800.79,0.0,-0.99311,2e-05,0.55449]
[1779563891389,37.2,75805.63,0.0,-0.99302,2e-05,0.56071]
[1779563892397,37.2,75808.18,0.0,-0.99298,2e-05,0.56401]
[1779563896435,37.2,75817.38,0.0,-0.99281,2e-05,0.57606]
[1779563901471,37.2,75815.59,0.0,-0.99284,2e-05,0.5737]
[1779563906520,37.2,75816.77,0.0,-0.99282,2e-05,0.57525]
[1779563907512,37.2,75831.19,0.0,-0.99255,2e-05,0.59453]
[1779563908520,37.2,75852.74,0.0,-0.99213,2e-05,0.62434]
[1779563912554,37.2,75877.96,0.0,-0.99164,2e-05,0.65785]
[1779563913571,37.2,75894.75,0.0,-0.99128,2e-05,0.68299]
[1779563914570,37.2,75889.21,0.0,-0.9914,2e-05,0.67461]
[1779563915577,37.2,75879.67,0.0,-0.9916,2e-05,0.66038]
[1779563918597,37.2,75887.98,0.0,-0.99142,2e-05,0.67276]
[1779563923633,37.2,75890.69,0.0,-0.99137,2e-05,0.67684]
[1779563927670,37.2,75884.91,0.0,-0.99149,2e-05,0.66817]
[1779563928674,37.2,75884.9,0.0,-0.99149,2e-05,0.66815]
[1779563933711,37.2,75877.53,0.0,-0.99165,2e-05,0.65722]
[1779563934718,37.2,75873.86,0.0,-0.99173,2e-05,0.65183]
[1779563939785,37.2,75866.49,0.0,-0.99188,2e-05,0.64112]
[1779563941771,37.2,75867.55,0.0,-0.99186,2e-05,0.64266]
[1779563944788,37.2,75873.3,0.0,-0.99174,2e-05,0.65101]
[1779563949855,37.2,75875.0,0.0,-0.9917,2e-05,0.6535]
[1779563954858,37.2,75874.31,0.0,-0.99172,2e-05,0.65249]
[1779563955865,37.2,75856.05,0.0,-0.99209,2e-05,0.6262]
[1779563956874,37.2,75851.56,0.0,-0.99218,2e-05,0.61987]
[1779563958886,37.2,75848.0,0.0,-0.99225,2e-05,0.61489]
[1779563963921,37.2,75845.23,0.0,-0.99231,2e-05,0.61104]
[1779563968960,37.2,75845.43,0.0,-0.99231,2e-05,0.61132]
[1779563969995,37.2,75833.84,0.0,-0.99253,2e-05,0.59541]
[1779563970973,37.2,75833.69,0.0,-0.99253,2e-05,0.5952]
[1779563971980,37.2,75830.08,0.0,-0.99264,2e-05,0.58762]
[1779563973994,37.2,75827.67,0.0,-0.99268,2e-05,0.58439]
[1779563979030,37.2,75827.3,0.0,-0.99269,2e-05,0.58389]
[1779563984066,37.2,75830.07,0.0,-0.99264,2e-05,0.5876]
[1779563989099,37.2,75831.87,0.0,-0.9926,2e-05,0.59003]
[1779563994136,37.2,75831.33,0.0,-0.99261,2e-05,0.5893]
[1779563997160,37.2,75850.98,0.0,-0.99223,2e-05,0.61626]
[1779563998168,37.2,75853.39,0.0,-0.99218,2e-05,0.61964]
[1779564002199,37.2,75862.65,0.0,-0.99199,2e-05,0.63275]
[1779564003206,37.2,75863.95,0.0,-0.99197,2e-05,0.63461]
[1779564005220,37.2,75856.79,0.0,-0.99211,2e-05,0.62443]
[1779564006226,37.2,75854.71,0.0,-0.99215,2e-05,0.62149]
[1779564011265,37.2,75853.98,0.0,-0.99217,2e-05,0.62047]
[1779564016327,37.2,75855.61,0.0,-0.99214,2e-05,0.62276]
[1779564018316,37.2,75848.42,0.0,-0.99228,2e-05,0.61269]
[1779564019323,37.2,75848.15,0.0,-0.99229,2e-05,0.61232]
[1779564024357,37.2,75849.11,0.0,-0.99227,2e-05,0.61365]
[1779564029394,37.2,75849.96,0.0,-0.99225,2e-05,0.61484]
[1779564034427,37.2,75853.63,0.0,-0.99221,2e-05,0.61717]
[1779564039462,37.2,75855.68,0.0,-0.99217,2e-05,0.62005]
[1779564044498,37.2,75866.82,0.0,-0.99194,2e-05,0.63587]
[1779564045504,37.2,75868.88,0.0,-0.9919,2e-05,0.63883]
[1779564047519,37.2,75875.65,0.0,-0.99176,2e-05,0.64865]
[1779564048526,37.2,75879.55,0.0,-0.99168,2e-05,0.65436]
[1779564052618,37.2,75882.74,0.0,-0.99161,2e-05,0.65906]
[1779564054586,37.2,75895.67,0.0,-0.99133,2e-05,0.67839]
[1779564055597,37.2,75889.82,0.0,-0.99146,2e-05,0.66959]
[1779564056600,37.2,75882.22,0.0,-0.99162,2e-05,0.65829]
[1779564057608,37.2,75876.39,0.0,-0.99174,2e-05,0.64973]
[1779564060659,37.2,75865.67,0.0,-0.99197,2e-05,0.63422]
[1779564061636,37.2,75865.75,0.0,-0.99197,2e-05,0.63434]
[1779564063650,37.2,75858.59,0.0,-0.99211,2e-05,0.62415]
[1779564066670,37.2,75856.9,0.0,-0.99215,2e-05,0.62177]
[1779564071706,37.2,75853.55,0.0,-0.99221,2e-05,0.61706]
[1779564072713,37.2,75846.18,0.0,-0.99236,2e-05,0.60682]
[1779564073722,37.2,75839.91,0.0,-0.99248,2e-05,0.59821]
[1779564078754,37.2,75845.25,0.0,-0.99238,2e-05,0.60553]
[1779564083793,37.2,75839.31,0.0,-0.99249,2e-05,0.59739]
[1779564085810,37.2,75832.82,0.0,-0.99262,2e-05,0.5886]
[1779564090871,37.2,75830.14,0.0,-0.99267,2e-05,0.585]
[1779564095876,37.2,75830.02,0.0,-0.9927,2e-05,0.58215]
[1779564100941,37.2,75831.71,0.0,-0.99267,2e-05,0.58441]
[1779564105947,37.2,75830.06,0.0,-0.9927,2e-05,0.5822]
[1779564111011,37.2,75829.31,0.0,-0.99272,2e-05,0.5812]
[1779564116016,37.2,75829.88,0.0,-0.99271,2e-05,0.58196]
[1779564121085,37.2,75831.65,0.0,-0.99267,2e-05,0.58433]
[1779564126089,37.2,75832.08,0.0,-0.99266,2e-05,0.5849]
[1779564131158,37.2,75829.32,0.0,-0.99272,2e-05,0.58122]
[1779564136162,37.2,75829.8,0.0,-0.99271,2e-05,0.58186]
[1779564141227,37.2,75828.53,0.0,-0.99273,2e-05,0.58016]
[1779564146235,37.2,75828.56,0.0,-0.99273,2e-05,0.5802]
[1779564151297,37.2,75824.63,0.0,-0.99284,2e-05,0.57233]
[1779564156305,37.2,75824.69,0.0,-0.99283,2e-05,0.57241]
[1779564161367,37.2,75825.17,0.0,-0.99283,2e-05,0.57304]
[1779564170403,37.2,75825.24,0.0,-0.99282,2e-05,0.57313]
[1779564175438,37.2,75824.88,0.0,-0.99283,2e-05,0.57266]
[1779564180476,37.2,75824.72,0.0,-0.99283,2e-05,0.57245]
[1779564187524,37.2,75824.85,0.0,-0.99283,2e-05,0.57262]
[1779564192559,37.2,75820.22,0.0,-0.99292,2e-05,0.56655]
[1779564197591,37.2,75817.55,0.0,-0.99297,2e-05,0.56307]
[1779564202628,37.2,75818.19,0.0,-0.99295,2e-05,0.5639]
[1779564207661,37.2,75818.1,0.0,-0.99296,2e-05,0.56379]
[1779564212696,37.2,75819.19,0.0,-0.99297,2e-05,0.56257]
[1779564217732,37.2,75819.35,0.0,-0.99297,2e-05,0.56278]
[1779564220752,37.2,75813.98,0.0,-0.99306,2e-05,0.55584]
[1779564225788,37.2,75811.51,0.0,-0.99311,2e-05,0.55267]
[1779564230823,37.2,75814.92,0.0,-0.99305,2e-05,0.55705]
[1779564235858,37.2,75816.37,0.0,-0.99302,2e-05,0.55892]
[1779564240894,37.2,75815.57,0.0,-0.99303,2e-05,0.55789]
[1779564245927,37.2,75816.18,0.0,-0.99302,2e-05,0.55867]
[1779564250963,37.2,75815.47,0.0,-0.99304,2e-05,0.55776]
[1779564255998,37.2,75815.38,0.0,-0.99304,2e-05,0.55764]
[1779564262069,37.2,75816.34,0.0,-0.99302,2e-05,0.55888]
[1779564267079,37.2,75815.7,0.0,-0.99303,2e-05,0.55806]
[1779564272142,37.2,75814.31,0.0,-0.99309,2e-05,0.55366]
[1779564277147,37.2,75814.62,0.0,-0.99308,2e-05,0.55406]
[1779564278154,37.2,75808.14,0.0,-0.9932,2e-05,0.54579]
[1779564279162,37.2,75807.63,0.0,-0.99321,2e-05,0.54515]
[1779564285204,37.2,75808.78,0.0,-0.99319,2e-05,0.54661]
[1779564287217,37.2,75814.79,0.0,-0.99308,2e-05,0.55428]
[1779564292282,37.2,75815.47,0.0,-0.99307,2e-05,0.55515]
[1779564297288,37.2,75815.75,0.0,-0.99306,2e-05,0.55551]
[1779564302352,37.2,75815.61,0.0,-0.99307,2e-05,0.55533]
[1779564307359,37.2,75813.48,0.0,-0.9931,2e-05,0.5526]
[1779564312422,37.2,75814.61,0.0,-0.99308,2e-05,0.55404]
[1779564317431,37.2,75815.16,0.0,-0.99307,2e-05,0.55475]
[1779564321458,37.2,75821.74,0.0,-0.99295,2e-05,0.56326]
[1779564322494,37.2,75818.98,0.0,-0.993,2e-05,0.55968]
[1779564327504,37.2,75819.12,0.0,-0.993,2e-05,0.55986]
[1779564332563,37.2,75821.5,0.0,-0.99299,2e-05,0.56031]
[1779564337574,37.2,75822.92,0.0,-0.99296,2e-05,0.56216]
[1779564342633,37.2,75821.48,0.0,-0.99299,2e-05,0.56029]
[1779564348652,37.2,75823.63,0.0,-0.99295,2e-05,0.56308]
[1779564353688,37.2,75822.46,0.0,-0.99297,2e-05,0.56156]
[1779564358723,37.2,75821.26,0.0,-0.99299,2e-05,0.56]
[1779564363762,37.2,75819.58,0.0,-0.99303,2e-05,0.55783]
[1779564365773,37.2,75830.56,0.0,-0.99282,2e-05,0.57216]
[1779564370806,37.2,75831.4,0.0,-0.99281,2e-05,0.57327]
[1779564375843,37.2,75834.35,0.0,-0.99275,2e-05,0.57717]
[1779564380877,37.2,75835.72,0.0,-0.99273,2e-05,0.57899]
[1779564385912,37.2,75835.2,0.0,-0.99274,2e-05,0.5783]
[1779564390957,37.2,75839.46,0.0,-0.99266,2e-05,0.58399]
[1779564391956,37.2,75833.7,0.0,-0.9928,2e-05,0.57363]
[1779564396991,37.2,75837.4,0.0,-0.99273,2e-05,0.57854]
[1779564402038,37.2,75837.18,0.0,-0.99273,2e-05,0.57825]
[1779564407072,37.2,75835.67,0.0,-0.99276,2e-05,0.57624]
[1779564412108,37.2,75835.88,0.0,-0.99276,2e-05,0.57652]
[1779564417145,37.2,75835.61,0.0,-0.99276,2e-05,0.57616]
[1779564422178,37.2,75834.75,0.0,-0.99278,2e-05,0.57502]
[1779564427213,37.2,75834.49,0.0,-0.99278,2e-05,0.57468]
[1779564432248,37.2,75834.14,0.0,-0.99279,2e-05,0.57421]
[1779564438290,37.2,75833.98,0.0,-0.99279,2e-05,0.574]
[1779564442319,37.2,75827.3,0.0,-0.99292,2e-05,0.56522]
[1779564447354,37.2,75827.15,0.0,-0.99292,2e-05,0.56503]
[1779564452391,37.2,75828.15,0.0,-0.99293,2e-05,0.56369]
[1779564457426,37.2,75828.0,0.0,-0.99294,2e-05,0.56349]
[1779564461452,37.2,75822.5,0.0,-0.99304,2e-05,0.55636]
[1779564465481,37.2,75818.36,0.0,-0.99311,2e-05,0.55104]
[1779564472528,37.2,75819.37,0.0,-0.99309,2e-05,0.55234]
[1779564478571,37.2,75820.05,0.0,-0.99308,2e-05,0.55321]
[1779564483640,37.2,75821.55,0.0,-0.99305,2e-05,0.55514]
[1779564488640,37.2,75825.9,0.0,-0.99297,2e-05,0.56076]
[1779564493711,37.2,75826.22,0.0,-0.99297,2e-05,0.56117]
[1779564499717,37.2,75825.83,0.0,-0.99298,2e-05,0.56067]
[1779564505760,37.2,75825.99,0.0,-0.99297,2e-05,0.56088]
[1779564511803,37.2,75826.08,0.0,-0.993,2e-05,0.55836]
[1779564515830,37.2,75832.99,0.0,-0.99288,2e-05,0.56736]
[1779564521872,37.2,75835.92,0.0,-0.99282,2e-05,0.57122]
[1779564526908,37.2,75835.43,0.0,-0.99283,2e-05,0.57057]
[1779564531942,37.2,75839.99,0.0,-0.99274,2e-05,0.5766]
[1779564536977,37.2,75844.37,0.0,-0.99266,2e-05,0.58245]
[1779564542013,37.2,75845.46,0.0,-0.99264,2e-05,0.58391]
[1779564547048,37.2,75847.45,0.0,-0.9926,2e-05,0.58659]
[1779564552085,37.2,75848.24,0.0,-0.99259,2e-05,0.58766]
[1779564554132,37.2,75860.73,0.0,-0.99234,2e-05,0.60472]
[1779564556111,37.2,75862.89,0.0,-0.9923,2e-05,0.60771]
[1779564561146,37.2,75862.56,0.0,-0.99231,2e-05,0.60726]
[1779564567188,37.2,75863.83,0.0,-0.99228,2e-05,0.60902]
[1779564573233,37.2,75863.64,0.0,-0.99232,2e-05,0.60596]
[1779564578265,37.2,75863.8,0.0,-0.99232,2e-05,0.60618]
[1779564583301,37.2,75865.35,0.0,-0.99229,2e-05,0.60834]
[1779564589343,37.2,75866.99,0.0,-0.99225,2e-05,0.61062]
[1779564594411,37.2,75867.48,0.0,-0.99224,2e-05,0.6113]
[1779564599413,37.2,75867.67,0.0,-0.99224,2e-05,0.61157]
[1779564604481,37.2,75874.26,0.0,-0.99211,2e-05,0.62083]
[1779564606463,37.2,75867.3,0.0,-0.99225,2e-05,0.61105]
[1779564607469,37.2,75861.64,0.0,-0.99236,2e-05,0.6032]
[1779564608479,37.2,75861.49,0.0,-0.99236,2e-05,0.60299]
[1779564613513,37.2,75859.91,0.0,-0.99239,2e-05,0.60081]
[1779564618548,37.2,75866.67,0.0,-0.99226,2e-05,0.61017]
[1779564619560,37.2,75869.29,0.0,-0.99221,2e-05,0.61383]
[1779564620570,37.2,75876.35,0.0,-0.99206,2e-05,0.62379]
[1779564621576,37.2,75884.01,0.0,-0.99191,2e-05,0.63474]
[1779564622581,37.2,75885.3,0.0,-0.99188,2e-05,0.63659]
[1779564627616,37.2,75885.06,0.0,-0.99189,2e-05,0.63625]
[1779564632654,37.2,75883.59,0.0,-0.99195,2e-05,0.63125]
[1779564634718,37.2,75878.42,0.0,-0.99206,2e-05,0.62387]
[1779564640707,37.2,75877.02,0.0,-0.99209,2e-05,0.62189]
[1779564645759,37.2,75874.64,0.0,-0.99213,2e-05,0.61852]
[1779564650793,37.2,75871.94,0.0,-0.99219,2e-05,0.61473]
[1779564655827,37.2,75867.94,0.0,-0.99227,2e-05,0.60914]
[1779564660861,37.2,75872.62,0.0,-0.99218,2e-05,0.61568]
[1779564662876,37.2,75877.07,0.0,-0.99209,2e-05,0.62196]
[1779564667909,37.2,75880.71,0.0,-0.99201,2e-05,0.62713]
[1779564669924,37.2,75868.76,0.0,-0.99225,2e-05,0.61028]
[1779564670931,37.2,75868.84,0.0,-0.99225,2e-05,0.61039]
[1779564672946,37.2,75863.28,0.0,-0.99236,2e-05,0.60268]
[1779564677981,37.2,75862.77,0.0,-0.99237,2e-05,0.60197]
[1779564683018,37.2,75851.97,0.0,-0.99258,2e-05,0.58723]
[1779564684025,37.2,75849.33,0.0,-0.99263,2e-05,0.58368]
[1779564690066,37.2,75848.44,0.0,-0.99265,2e-05,0.58248]
[1779564695146,37.2,75845.44,0.0,-0.99274,2e-05,0.57577]
[1779564701143,37.2,75844.47,0.0,-0.99276,2e-05,0.57448]
[1779564706180,37.2,75844.49,0.0,-0.99276,2e-05,0.57451]
[1779564711213,37.2,75844.09,0.0,-0.99277,2e-05,0.57397]
[1779564716248,37.2,75842.37,0.0,-0.9928,2e-05,0.5717]
[1779564720276,37.2,75837.07,0.0,-0.9929,2e-05,0.56473]
[1779564724305,37.2,75830.21,0.0,-0.99302,2e-05,0.55581]
[1779564729343,37.2,75829.61,0.0,-0.99303,2e-05,0.55504]
[1779564734378,37.2,75826.69,0.0,-0.99309,2e-05,0.55128]
[1779564740420,37.2,75825.2,0.0,-0.99311,2e-05,0.54937]
[1779564745495,37.2,75825.61,0.0,-0.99311,2e-05,0.5499]
[1779564751497,37.2,75823.17,0.0,-0.99318,2e-05,0.54418]
[1779564756532,37.2,75821.97,0.0,-0.9932,2e-05,0.54266]
[1779564763581,37.2,75823.16,0.0,-0.99318,2e-05,0.54417]
[1779564770632,37.2,75821.04,0.0,-0.99322,2e-05,0.54149]
[1779564775706,37.2,75821.75,0.0,-0.99321,2e-05,0.54238]
[1779564781709,37.2,75822.39,0.0,-0.9932,2e-05,0.5432]
[1779564786746,37.2,75819.53,0.0,-0.99325,2e-05,0.53958]
[1779564792786,37.2,75822.52,0.0,-0.99319,2e-05,0.54336]
[1779564797821,37.2,75817.95,0.0,-0.99328,2e-05,0.53759]
[1779564802855,37.2,75818.82,0.0,-0.99326,2e-05,0.53869]
[1779564807892,37.2,75820.39,0.0,-0.99323,2e-05,0.54067]
[1779564812926,37.2,75820.37,0.0,-0.99326,2e-05,0.53806]
[1779564818968,37.2,75819.79,0.0,-0.99327,2e-05,0.53733]
[1779564825011,37.2,75818.9,0.0,-0.99329,2e-05,0.53622]
[1779564830055,37.2,75815.38,0.0,-0.99335,2e-05,0.53181]
[1779564835081,37.2,75813.58,0.0,-0.99338,2e-05,0.52957]
[1779564841121,37.2,75813.96,0.0,-0.99338,2e-05,0.53005]
[1779564846204,37.2,75815.12,0.0,-0.99336,2e-05,0.53149]
[1779564856277,37.2,75815.68,0.0,-0.99335,2e-05,0.53219]
[1779564862270,37.2,75814.62,0.0,-0.99337,2e-05,0.53087]
[1779564867307,37.2,75819.55,0.0,-0.99328,2e-05,0.53703]
[1779564872341,37.2,75822.98,0.0,-0.99325,2e-05,0.53877]
[1779564877376,37.2,75827.35,0.0,-0.99317,2e-05,0.5443]
[1779564882412,37.2,75826.74,0.0,-0.99318,2e-05,0.54353]
[1779564887447,37.2,75825.35,0.0,-0.99321,2e-05,0.54176]
[1779564892482,37.2,75824.91,0.0,-0.99321,2e-05,0.54121]
[1779564897519,37.2,75825.51,0.0,-0.9932,2e-05,0.54197]
[1779564903559,37.2,75827.8,0.0,-0.99316,2e-05,0.54487]
[1779564908593,37.2,75823.43,0.0,-0.99324,2e-05,0.53934]
[1779564913628,37.2,75824.2,0.0,-0.99323,2e-05,0.54031]
[1779564918663,37.2,75823.11,0.0,-0.99325,2e-05,0.53893]
[1779564923699,37.2,75822.77,0.0,-0.99325,2e-05,0.53851]
[1779564925714,37.2,75814.22,0.0,-0.9934,2e-05,0.52782]
[1779564932762,37.2,75814.15,0.0,-0.99344,2e-05,0.5252]
[1779564937797,37.2,75812.63,0.0,-0.99346,2e-05,0.52332]
[1779564942832,37.2,75813.97,0.0,-0.99344,2e-05,0.52498]
[1779564947866,37.2,75813.41,0.0,-0.99345,2e-05,0.52429]
[1779564953909,37.2,75813.31,0.0,-0.99345,2e-05,0.52416]
[1779564958944,37.2,75813.17,0.0,-0.99345,2e-05,0.52399]
[1779564963978,37.2,75811.99,0.0,-0.99347,2e-05,0.52254]
[1779564969018,37.2,75809.3,0.0,-0.99352,2e-05,0.51924]
[1779564974051,37.2,75809.21,0.0,-0.99352,2e-05,0.51913]
[1779564977117,37.2,75798.45,0.0,-0.9937,2e-05,0.50611]
[1779564978081,37.2,75798.54,0.0,-0.9937,2e-05,0.50622]
[1779564983118,37.2,75796.53,0.0,-0.99373,2e-05,0.50382]
[1779564988152,37.2,75793.2,0.0,-0.99379,2e-05,0.49986]
[1779564993188,37.2,75794.76,0.0,-0.99379,2e-05,0.49926]
[1779564998221,37.2,75799.36,0.0,-0.99372,2e-05,0.50473]
[1779565003256,37.2,75796.85,0.0,-0.99376,2e-05,0.50174]
[1779565008291,37.2,75796.53,0.0,-0.99376,2e-05,0.50136]
[1779565013327,37.2,75792.9,0.0,-0.99382,2e-05,0.49706]
[1779565019369,37.2,75793.74,0.0,-0.99381,2e-05,0.49806]
[1779565023397,37.2,75800.37,0.0,-0.9937,2e-05,0.50594]
[1779565025410,37.2,75804.47,0.0,-0.99363,2e-05,0.51087]
[1779565030445,37.2,75806.59,0.0,-0.9936,2e-05,0.51343]
[1779565037540,37.2,75806.39,0.0,-0.9936,2e-05,0.51319]
[1779565044545,37.2,75806.34,0.0,-0.9936,2e-05,0.51313]
[1779565049580,37.2,75805.1,0.0,-0.99362,2e-05,0.51163]
[1779565054615,37.2,75806.03,0.0,-0.99364,2e-05,0.51026]
[1779565056630,37.2,75811.06,0.0,-0.99355,2e-05,0.51636]
[1779565058643,37.2,75815.63,0.0,-0.99347,2e-05,0.52195]
[1779565063678,37.2,75815.01,0.0,-0.99348,2e-05,0.52119]
[1779565068713,37.2,75814.43,0.0,-0.99349,2e-05,0.52048]
[1779565073749,37.2,75813.95,0.0,-0.9935,2e-05,0.51989]
[1779565078784,37.2,75813.6,0.0,-0.99351,2e-05,0.51946]
[1779565083819,37.2,75816.58,0.0,-0.99345,2e-05,0.52312]
[1779565088854,37.2,75814.96,0.0,-0.99348,2e-05,0.52113]
[1779565093889,37.2,75815.26,0.0,-0.99348,2e-05,0.5215]
[1779565095904,37.2,75820.62,0.0,-0.99338,2e-05,0.52812]
[1779565100938,37.2,75820.21,0.0,-0.99339,2e-05,0.52761]
[1779565108030,37.2,75819.76,0.0,-0.9934,2e-05,0.52705]
[1779565117052,37.2,75818.22,0.0,-0.99346,2e-05,0.52261]
[1779565118100,37.2,75827.05,0.0,-0.9933,2e-05,0.53357]
[1779565120072,37.2,75827.95,0.0,-0.99329,2e-05,0.5347]
[1779565125108,37.2,75830.0,0.0,-0.99325,2e-05,0.53728]
[1779565131149,37.2,75829.92,0.0,-0.99325,2e-05,0.53718]
[1779565136184,37.2,75830.82,0.0,-0.99324,2e-05,0.53832]
[1779565141220,37.2,75830.95,0.0,-0.99323,2e-05,0.53848]
[1779565146255,37.2,75831.89,0.0,-0.99322,2e-05,0.53967]
[1779565151289,37.2,75833.79,0.0,-0.99318,2e-05,0.54208]
[1779565156324,37.2,75833.3,0.0,-0.99319,2e-05,0.54145]
[1779565161359,37.2,75833.29,0.0,-0.99319,2e-05,0.54144]
[1779565166394,37.2,75833.76,0.0,-0.99318,2e-05,0.54204]
[1779565171430,37.2,75834.07,0.0,-0.99321,2e-05,0.53983]
[1779565176464,37.2,75833.72,0.0,-0.99322,2e-05,0.53939]
[1779565181499,37.2,75834.73,0.0,-0.9932,2e-05,0.54066]
[1779565186535,37.2,75824.88,0.0,-0.99337,2e-05,0.5283]
[1779565187544,37.2,75822.72,0.0,-0.99341,2e-05,0.52562]
[1779565192578,37.2,75823.18,0.0,-0.9934,2e-05,0.52619]
[1779565197613,37.2,75822.61,0.0,-0.99341,2e-05,0.52548]
[1779565202650,37.2,75821.28,0.0,-0.99344,2e-05,0.52384]
[1779565207692,37.2,75822.47,0.0,-0.99341,2e-05,0.52531]
[1779565208823,37.2,75813.52,0.0,-0.99357,2e-05,0.51433]
[1779565209711,37.2,75813.52,0.0,-0.99357,2e-05,0.51433]
[1779565211718,37.2,75818.63,0.0,-0.99348,2e-05,0.52058]
[1779565216754,37.2,75819.66,0.0,-0.99346,2e-05,0.52184]
[1779565221788,37.2,75819.81,0.0,-0.99346,2e-05,0.52203]
[1779565226824,37.2,75819.97,0.0,-0.99346,2e-05,0.52223]
[1779565231859,37.2,75823.44,0.0,-0.99343,2e-05,0.52396]
[1779565236894,37.2,75825.66,0.0,-0.99339,2e-05,0.52671]
[1779565241929,37.2,75825.93,0.0,-0.99339,2e-05,0.52705]
[1779565246966,37.2,75825.54,0.0,-0.99339,2e-05,0.52656]
[1779565253009,37.2,75824.5,0.0,-0.99341,2e-05,0.52527]
[1779565258047,37.2,75824.39,0.0,-0.99341,2e-05,0.52514]
[1779565264105,37.2,75823.66,0.0,-0.99342,2e-05,0.52423]
[1779565266112,37.2,75818.41,0.0,-0.99352,2e-05,0.51778]
[1779565267119,37.2,75819.03,0.0,-0.99351,2e-05,0.51854]
[1779565272156,37.2,75820.39,0.0,-0.99348,2e-05,0.52021]
[1779565277190,37.2,75819.65,0.0,-0.99349,2e-05,0.5193]
[1779565282230,37.2,75817.59,0.0,-0.99353,2e-05,0.51678]
[1779565284240,37.2,75811.6,0.0,-0.99363,2e-05,0.5095]
[1779565285245,37.2,75810.69,0.0,-0.99365,2e-05,0.50841]
[1779565294308,37.2,75811.9,0.0,-0.99366,2e-05,0.50737]
[1779565299456,37.2,75812.21,0.0,-0.99365,2e-05,0.50775]
[1779565306397,37.2,75811.2,0.0,-0.99367,2e-05,0.50653]
[1779565311432,37.2,75812.81,0.0,-0.99364,2e-05,0.50847]
[1779565317474,37.2,75814.25,0.0,-0.99362,2e-05,0.51021]
[1779565322510,37.2,75815.52,0.0,-0.9936,2e-05,0.51174]
[1779565328553,37.2,75815.67,0.0,-0.99359,2e-05,0.51193]
[1779565333587,37.2,75814.27,0.0,-0.99362,2e-05,0.51023]
[1779565338623,37.2,75811.14,0.0,-0.99367,2e-05,0.50646]
[1779565344664,37.2,75812.42,0.0,-0.99365,2e-05,0.508]
[1779565349805,37.2,75813.05,0.0,-0.99364,2e-05,0.50876]
[1779565355742,37.2,75813.46,0.0,-0.99366,2e-05,0.50676]
[1779565360777,37.2,75813.65,0.0,-0.99366,2e-05,0.50699]
[1779565365811,37.2,75813.93,0.0,-0.99365,2e-05,0.50732]
[1779565370846,37.2,75814.58,0.0,-0.99364,2e-05,0.50811]
[1779565375882,37.2,75814.57,0.0,-0.99364,2e-05,0.50809]
[1779565380916,37.2,75814.57,0.0,-0.99364,2e-05,0.50809]
[1779565387965,37.2,75815.23,0.0,-0.99363,2e-05,0.50889]
[1779565393001,37.2,75815.26,0.0,-0.99363,2e-05,0.50893]
[1779565398044,37.2,75816.43,0.0,-0.99361,2e-05,0.51034]
[1779565403080,37.2,75816.86,0.0,-0.9936,2e-05,0.51086]
[1779565408114,37.2,75816.44,0.0,-0.99361,2e-05,0.51035]
[1779565413149,37.2,75822.2,0.0,-0.99354,2e-05,0.51483]
[1779565415164,37.2,75828.61,0.0,-0.99343,2e-05,0.5227]
[1779565420303,37.2,75831.36,0.0,-0.99338,2e-05,0.52611]
[1779565426241,37.2,75824.82,0.0,-0.9935,2e-05,0.51804]
[1779565433289,37.2,75824.17,0.0,-0.99351,2e-05,0.51724]
[1779565439332,37.2,75820.42,0.0,-0.99357,2e-05,0.51267]
[1779565444366,37.2,75820.16,0.0,-0.99358,2e-05,0.51235]
[1779565449403,37.2,75817.35,0.0,-0.99363,2e-05,0.50895]
[1779565454439,37.2,75816.42,0.0,-0.99364,2e-05,0.50783]
[1779565460584,37.2,75817.05,0.0,-0.99363,2e-05,0.50859]
[1779565463501,37.2,75823.12,0.0,-0.99353,2e-05,0.51596]
[1779565468538,37.2,75824.46,0.0,-0.9935,2e-05,0.5176]
[1779565474579,37.2,75824.79,0.0,-0.99353,2e-05,0.51547]
[1779565480737,37.2,75810.05,0.0,-0.99378,2e-05,0.49773]
[1779565482639,37.2,75800.41,0.0,-0.99394,2e-05,0.4864]
[1779565483646,37.2,75800.27,0.0,-0.99394,2e-05,0.48624]
[1779565486666,37.2,75806.78,0.0,-0.99383,2e-05,0.49386]
[1779565488685,37.2,75811.99,0.0,-0.99375,2e-05,0.50003]
[1779565492709,37.2,75821.24,0.0,-0.99359,2e-05,0.51115]
[1779565497750,37.2,75828.5,0.0,-0.99346,2e-05,0.52002]
[1779565502786,37.2,75832.78,0.0,-0.99339,2e-05,0.5253]
[1779565508831,37.2,75830.46,0.0,-0.99343,2e-05,0.52243]
[1779565510842,37.2,75824.17,0.0,-0.99354,2e-05,0.51471]
[1779565515877,37.2,75825.32,0.0,-0.99352,2e-05,0.51612]
[1779565521009,37.2,75826.55,0.0,-0.9935,2e-05,0.51762]
[1779565531079,37.2,75825.02,0.0,-0.99356,2e-05,0.51322]
[1779565537025,37.2,75823.92,0.0,-0.99357,2e-05,0.51189]
[1779565541149,37.2,75818.77,0.0,-0.99366,2e-05,0.50566]
[1779565549108,37.2,75820.3,0.0,-0.99364,2e-05,0.5075]
[1779565557164,37.2,75820.74,0.0,-0.99363,2e-05,0.50803]
[1779565562199,37.2,75821.27,0.0,-0.99362,2e-05,0.50867]
[1779565568242,37.2,75820.69,0.0,-0.99363,2e-05,0.50797]
[1779565570255,37.2,75811.31,0.0,-0.99379,2e-05,0.49676]
[1779565577307,37.2,75810.43,0.0,-0.9938,2e-05,0.49571]
[1779565582342,37.2,75811.5,0.0,-0.99378,2e-05,0.49698]
[1779565588384,37.2,75812.97,0.0,-0.99376,2e-05,0.49873]
[1779565594426,37.2,75813.69,0.0,-0.99378,2e-05,0.49711]
[1779565599461,37.2,75814.36,0.0,-0.99377,2e-05,0.49791]
[1779565601587,37.2,75806.53,0.0,-0.9939,2e-05,0.48868]
[1779565602483,37.2,75806.53,0.0,-0.9939,2e-05,0.48868]
[1779565610539,37.2,75807.06,0.0,-0.99389,2e-05,0.4893]
[1779565616580,37.2,75808.12,0.0,-0.99387,2e-05,0.49054]
[1779565621726,37.2,75816.61,0.0,-0.99373,2e-05,0.50058]
[1779565623631,37.2,75818.46,0.0,-0.9937,2e-05,0.5028]
[1779565628666,37.2,75814.82,0.0,-0.99376,2e-05,0.49845]
[1779565633702,37.2,75815.83,0.0,-0.99374,2e-05,0.49965]
[1779565640751,37.2,75815.86,0.0,-0.99374,2e-05,0.49969]
[1779565647800,37.2,75815.68,0.0,-0.99375,2e-05,0.49948]
[1779565657868,37.2,75818.17,0.0,-0.99373,2e-05,0.49996]
[1779565659884,37.2,75812.16,0.0,-0.99383,2e-05,0.49284]
[1779565665926,37.2,75809.02,0.0,-0.99389,2e-05,0.48915]
[1779565669955,37.2,75813.15,0.0,-0.99382,2e-05,0.49401]
[1779565674990,37.2,75815.28,0.0,-0.99378,2e-05,0.49653]
[1779565681032,37.2,75816.13,0.0,-0.99377,2e-05,0.49754]
[1779565689089,37.2,75816.42,0.0,-0.99376,2e-05,0.49788]
[1779565692221,37.2,75823.42,0.0,-0.99364,2e-05,0.50626]
[1779565698153,37.2,75826.03,0.0,-0.9936,2e-05,0.50941]
[1779565703187,37.2,75825.7,0.0,-0.99361,2e-05,0.50901]
[1779565708223,37.2,75823.55,0.0,-0.99364,2e-05,0.50641]
[1779565713258,37.2,75822.58,0.0,-0.99369,2e-05,0.50275]
[1779565718294,37.2,75823.11,0.0,-0.99368,2e-05,0.50338]
[1779565724335,37.2,75823.53,0.0,-0.99367,2e-05,0.50389]
[1779565729374,37.2,75821.52,0.0,-0.99371,2e-05,0.50148]
[1779565734404,37.2,75821.97,0.0,-0.9937,2e-05,0.50202]
[1779565739440,37.2,75823.11,0.0,-0.99368,2e-05,0.50338]
[1779565744474,37.2,75822.58,0.0,-0.99369,2e-05,0.50275]
[1779565750518,37.2,75826.84,0.0,-0.99362,2e-05,0.50787]
[1779565755551,37.2,75826.49,0.0,-0.99362,2e-05,0.50745]
[1779565760586,37.2,75826.51,0.0,-0.99362,2e-05,0.50748]
[1779565765622,37.2,75829.81,0.0,-0.99357,2e-05,0.51148]
[1779565770657,37.2,75829.19,0.0,-0.99358,2e-05,0.51072]
[1779565775695,37.2,75828.97,0.0,-0.99361,2e-05,0.50794]
[1779565782857,37.2,75828.82,0.0,-0.99361,2e-05,0.50775]
[1779565788787,37.2,75828.65,0.0,-0.99362,2e-05,0.50755]
[1779565792929,37.2,75834.27,0.0,-0.99352,2e-05,0.51438]
[1779565794830,37.2,75843.34,0.0,-0.99336,2e-05,0.52557]
[1779565795837,37.2,75848.31,0.0,-0.99327,2e-05,0.53178]
[1779565796844,37.2,75848.33,0.0,-0.99327,2e-05,0.53181]
[1779565799865,37.2,75856.77,0.0,-0.99312,2e-05,0.54251]
[1779565804900,37.2,75857.94,0.0,-0.9931,2e-05,0.544]
[1779565813075,37.2,75858.93,0.0,-0.99308,2e-05,0.54527]
[1779565817993,37.2,75850.35,0.0,-0.99324,2e-05,0.53435]
[1779565818997,37.2,75846.49,0.0,-0.99331,2e-05,0.5295]
[1779565823145,37.2,75840.03,0.0,-0.99342,2e-05,0.52146]
[1779565825040,37.2,75836.8,0.0,-0.99348,2e-05,0.51748]
[1779565831082,37.2,75837.73,0.0,-0.99349,2e-05,0.51607]
[1779565836119,37.2,75838.14,0.0,-0.99348,2e-05,0.51658]
[1779565841154,37.2,75836.15,0.0,-0.99352,2e-05,0.51414]
[1779565846189,37.2,75836.58,0.0,-0.99351,2e-05,0.51466]
[1779565853356,37.2,75840.57,0.0,-0.99344,2e-05,0.51957]
[1779565859281,37.2,75838.69,0.0,-0.99348,2e-05,0.51725]
[1779565864316,37.2,75839.71,0.0,-0.99346,2e-05,0.51851]
[1779565869351,37.2,75840.7,0.0,-0.99344,2e-05,0.51973]
[1779565874387,37.2,75844.22,0.0,-0.99338,2e-05,0.52408]
[1779565878415,37.2,75850.89,0.0,-0.99326,2e-05,0.53243]
[1779565882443,37.2,75856.42,0.0,-0.99316,2e-05,0.53942]
[1779565887478,37.2,75856.67,0.0,-0.99316,2e-05,0.53974]
[1779565893635,37.2,75857.03,0.0,-0.99318,2e-05,0.53757]
[1779565899562,37.2,75857.22,0.0,-0.99318,2e-05,0.53781]
[1779565907626,37.2,75857.9,0.0,-0.99317,2e-05,0.53868]
[1779565913775,37.2,75857.67,0.0,-0.99317,2e-05,0.53838]
[1779565919707,37.2,75850.7,0.0,-0.99329,2e-05,0.52958]
[1779565924742,37.2,75846.59,0.0,-0.99337,2e-05,0.52445]
[1779565928770,37.2,75837.12,0.0,-0.99353,2e-05,0.51278]
[1779565930808,37.2,75830.03,0.0,-0.99366,2e-05,0.50419]
[1779565933919,37.2,75822.13,0.0,-0.99379,2e-05,0.49475]
[1779565935844,37.2,75821.65,0.0,-0.9938,2e-05,0.49419]
[1779565940879,37.2,75819.99,0.0,-0.99382,2e-05,0.49223]
[1779565945917,37.2,75818.25,0.0,-0.99385,2e-05,0.49018]
[1779565950949,37.2,75819.57,0.0,-0.99383,2e-05,0.49173]
[1779565955984,37.2,75818.46,0.0,-0.99388,2e-05,0.48797]
[1779565963034,37.2,75818.74,0.0,-0.99387,2e-05,0.48829]
[1779565968070,37.2,75817.83,0.0,-0.99389,2e-05,0.48723]
[1779565973107,37.2,75818.01,0.0,-0.99389,2e-05,0.48744]
[1779565978142,37.2,75818.76,0.0,-0.99387,2e-05,0.48832]
[1779565983177,37.2,75819.17,0.0,-0.99387,2e-05,0.4888]
[1779565984277,37.2,75827.68,0.0,-0.99373,2e-05,0.49887]
[1779565987205,37.2,75833.9,0.0,-0.99362,2e-05,0.50634]
[1779565992239,37.2,75836.34,0.0,-0.99358,2e-05,0.5093]
[1779565994348,37.2,75842.8,0.0,-0.99347,2e-05,0.51719]
[1779566000296,37.2,75843.84,0.0,-0.99345,2e-05,0.51847]
[1779566005332,37.2,75843.43,0.0,-0.99346,2e-05,0.51797]
[1779566012381,37.2,75842.72,0.0,-0.9935,2e-05,0.51454]
[1779566015402,37.2,75827.33,0.0,-0.99376,2e-05,0.49596]
[1779566020436,37.2,75824.49,0.0,-0.99381,2e-05,0.4926]
[1779566025472,37.2,75824.14,0.0,-0.99382,2e-05,0.49219]
[1779566034628,37.2,75823.59,0.0,-0.99382,2e-05,0.49154]
[1779566042597,37.2,75823.31,0.0,-0.99383,2e-05,0.49121]
[1779566047633,37.2,75823.72,0.0,-0.99382,2e-05,0.49169]
[1779566052668,37.2,75828.69,0.0,-0.99374,2e-05,0.49758]
[1779566054770,37.2,75821.82,0.0,-0.99385,2e-05,0.48945]
[1779566060731,37.2,75821.19,0.0,-0.99386,2e-05,0.48871]
[1779566065761,37.2,75823.62,0.0,-0.99382,2e-05,0.49157]
[1779566070797,37.2,75823.8,0.0,-0.99382,2e-05,0.49178]
[1779566075832,37.2,75824.64,0.0,-0.99384,2e-05,0.49031]
[1779566082881,37.2,75824.88,0.0,-0.99383,2e-05,0.49059]
[1779566087915,37.2,75824.44,0.0,-0.99384,2e-05,0.49007]
[1779566092951,37.2,75825.51,0.0,-0.99382,2e-05,0.49133]
[1779566097986,37.2,75824.36,0.0,-0.99384,2e-05,0.48998]
[1779566104033,37.2,75825.12,0.0,-0.99383,2e-05,0.49087]
[1779566105125,37.2,75818.59,0.0,-0.99394,2e-05,0.48322]
[1779566107052,37.2,75819.53,0.0,-0.99392,2e-05,0.48432]
[1779566115199,37.2,75820.36,0.0,-0.99391,2e-05,0.48529]
[1779566121150,37.2,75820.71,0.0,-0.9939,2e-05,0.4857]
[1779566127193,37.2,75821.79,0.0,-0.99388,2e-05,0.48696]
[1779566132231,37.2,75821.23,0.0,-0.99392,2e-05,0.48385]
[1779566137265,37.2,75822.56,0.0,-0.9939,2e-05,0.48541]
[1779566142301,37.2,75822.88,0.0,-0.9939,2e-05,0.48578]
[1779566147337,37.2,75823.46,0.0,-0.99389,2e-05,0.48646]
[1779566155495,37.2,75823.92,0.0,-0.99388,2e-05,0.487]
[1779566162440,37.2,75823.19,0.0,-0.99389,2e-05,0.48614]
[1779566167476,37.2,75819.61,0.0,-0.99395,2e-05,0.48197]
[1779566172511,37.2,75818.22,0.0,-0.99397,2e-05,0.48036]
[1779566177548,37.2,75818.36,0.0,-0.99397,2e-05,0.48052]
[1779566181579,37.2,75824.41,0.0,-0.99387,2e-05,0.48757]
[1779566186612,37.2,75825.44,0.0,-0.99385,2e-05,0.48878]
[1779566191646,37.2,75825.35,0.0,-0.99389,2e-05,0.48621]
[1779566196684,37.2,75823.63,0.0,-0.99391,2e-05,0.4842]
[1779566201718,37.2,75822.6,0.0,-0.99393,2e-05,0.483]
[1779566206751,37.2,75822.32,0.0,-0.99394,2e-05,0.48268]
[1779566213801,37.2,75822.23,0.0,-0.99394,2e-05,0.48257]
[1779566218836,37.2,75822.41,0.0,-0.99393,2e-05,0.48278]
[1779566223871,37.2,75823.18,0.0,-0.99392,2e-05,0.48368]
[1779566229914,37.2,75821.81,0.0,-0.99394,2e-05,0.48208]
[1779566234947,37.2,75822.14,0.0,-0.99394,2e-05,0.48247]
[1779566246134,37.2,75823.62,0.0,-0.99391,2e-05,0.48419]
[1779566252068,37.2,75823.5,0.0,-0.99395,2e-05,0.4816]
[1779566257103,37.2,75824.17,0.0,-0.99394,2e-05,0.48238]
[1779566262138,37.2,75825.06,0.0,-0.99392,2e-05,0.48342]
[1779566267172,37.2,75824.63,0.0,-0.99393,2e-05,0.48292]
[1779566272208,37.2,75823.27,0.0,-0.99395,2e-05,0.48134]
[1779566277242,37.2,75824.53,0.0,-0.99393,2e-05,0.4828]
[1779566282281,37.2,75824.38,0.0,-0.99393,2e-05,0.48263]
[1779566293355,37.2,75824.28,0.0,-0.99393,2e-05,0.48251]
[1779566304432,37.2,75823.86,0.0,-0.99394,2e-05,0.48202]
[1779566309474,37.2,75823.74,0.0,-0.99394,2e-05,0.48188]
[1779566314503,37.2,75823.78,0.0,-0.99397,2e-05,0.47949]
[1779566319538,37.2,75824.12,0.0,-0.99397,2e-05,0.47988]
[1779566324573,37.2,75825.23,0.0,-0.99395,2e-05,0.48117]
[1779566326702,37.2,75853.42,0.0,-0.99347,2e-05,0.51487]
[1779566327599,37.2,75853.42,0.0,-0.99347,2e-05,0.51487]
[1779566332634,37.2,75855.73,0.0,-0.99343,2e-05,0.51772]
[1779566337669,37.2,75856.73,0.0,-0.99341,2e-05,0.51895]
[1779566341712,37.2,75881.26,0.0,-0.99297,2e-05,0.55006]
[1779566342704,37.2,75886.62,0.0,-0.99286,2e-05,0.55706]
[1779566347740,37.2,75882.57,0.0,-0.99294,2e-05,0.55176]
[1779566352783,37.2,75893.94,0.0,-0.99272,2e-05,0.56674]
[1779566353790,37.2,75903.69,0.0,-0.99253,2e-05,0.57985]
[1779566358825,37.2,75905.98,0.0,-0.99249,2e-05,0.58296]
[1779566363860,37.2,75905.71,0.0,-0.99249,2e-05,0.58259]
[1779566368895,37.2,75906.42,0.0,-0.99248,2e-05,0.58356]
[1779566370909,37.2,75895.27,0.0,-0.9927,2e-05,0.56851]
[1779566375943,37.2,75889.92,0.0,-0.99284,2e-05,0.55867]
[1779566380979,37.2,75889.86,0.0,-0.99284,2e-05,0.5586]
[1779566386014,37.2,75888.9,0.0,-0.99286,2e-05,0.55733]
[1779566393062,37.2,75887.01,0.0,-0.99289,2e-05,0.55485]
[1779566396085,37.2,75881.93,0.0,-0.99299,2e-05,0.54824]
[1779566399104,37.2,75891.03,0.0,-0.99281,2e-05,0.56014]
[1779566402152,37.2,75907.0,0.0,-0.9925,2e-05,0.58154]
[1779566403159,37.2,75912.13,0.0,-0.9924,2e-05,0.58856]
[1779566406177,37.2,75907.12,0.0,-0.9925,2e-05,0.5817]
[1779566411213,37.2,75903.56,0.0,-0.99257,2e-05,0.57687]
[1779566417358,37.2,75903.97,0.0,-0.99256,2e-05,0.57743]
[1779566423297,37.2,75900.99,0.0,-0.99262,2e-05,0.57341]
[1779566428334,37.2,75902.82,0.0,-0.99259,2e-05,0.57587]
[1779566434374,37.2,75903.67,0.0,-0.9926,2e-05,0.57424]
[1779566436388,37.2,75897.54,0.0,-0.99272,2e-05,0.56602]
[1779566439408,37.2,75892.51,0.0,-0.99282,2e-05,0.55936]
[1779566440416,37.2,75891.08,0.0,-0.99285,2e-05,0.55747]
[1779566445451,37.2,75890.58,0.0,-0.99286,2e-05,0.55682]
[1779566450486,37.2,75889.49,0.0,-0.99288,2e-05,0.55539]
[1779566456528,37.2,75890.54,0.0,-0.99286,2e-05,0.55676]
[1779566464583,37.2,75889.91,0.0,-0.99287,2e-05,0.55594]
[1779566469618,37.2,75890.27,0.0,-0.99286,2e-05,0.55641]
[1779566475662,37.2,75887.89,0.0,-0.99291,2e-05,0.55329]
[1779566481702,37.2,75889.22,0.0,-0.99288,2e-05,0.55503]
[1779566486739,37.2,75889.46,0.0,-0.99288,2e-05,0.55535]
[1779566491773,37.2,75889.36,0.0,-0.99291,2e-05,0.5525]
[1779566496809,37.2,75889.39,0.0,-0.99291,2e-05,0.55254]
[1779566502849,37.2,75889.96,0.0,-0.9929,2e-05,0.55328]
[1779566507991,37.2,75889.3,0.0,-0.99292,2e-05,0.55242]
[1779566513929,37.2,75888.94,0.0,-0.99292,2e-05,0.55195]
[1779566519972,37.2,75888.26,0.0,-0.99293,2e-05,0.55106]
[1779566525028,37.2,75887.94,0.0,-0.99294,2e-05,0.55065]
[1779566530063,37.2,75891.9,0.0,-0.99287,2e-05,0.55583]
[1779566535097,37.2,75893.37,0.0,-0.99284,2e-05,0.55776]
[1779566540133,37.2,75904.92,0.0,-0.99262,2e-05,0.57313]
[1779566541140,37.2,75909.97,0.0,-0.99252,2e-05,0.57997]
[1779566546174,37.2,75905.88,0.0,-0.9926,2e-05,0.57443]
[1779566552216,37.2,75901.65,0.0,-0.99271,2e-05,0.56598]
[1779566557252,37.2,75901.44,0.0,-0.99272,2e-05,0.5657]
[1779566562286,37.2,75901.8,0.0,-0.99271,2e-05,0.56618]
[1779566567321,37.2,75901.91,0.0,-0.99271,2e-05,0.56633]
[1779566572356,37.2,75901.8,0.0,-0.99271,2e-05,0.56618]
[1779566577391,37.2,75897.89,0.0,-0.99279,2e-05,0.56098]
[1779566582427,37.2,75898.7,0.0,-0.99277,2e-05,0.56206]
[1779566587462,37.2,75899.75,0.0,-0.99275,2e-05,0.56345]
[1779566592499,37.2,75901.15,0.0,-0.99272,2e-05,0.56531]
[1779566597533,37.2,75900.69,0.0,-0.99273,2e-05,0.5647]
[1779566604584,37.2,75900.32,0.0,-0.99274,2e-05,0.56421]
[1779566608697,37.2,75894.17,0.0,-0.99286,2e-05,0.55608]
[1779566610631,37.2,75893.37,0.0,-0.99287,2e-05,0.55503]
[1779566615666,37.2,75891.04,0.0,-0.99295,2e-05,0.54927]
[1779566620705,37.2,75885.93,0.0,-0.99305,2e-05,0.54265]
[1779566625740,37.2,75886.85,0.0,-0.99303,2e-05,0.54384]
[1779566631781,37.2,75887.79,0.0,-0.99301,2e-05,0.54505]
[1779566636817,37.2,75887.59,0.0,-0.99301,2e-05,0.5448]
[1779566643865,37.2,75885.68,0.0,-0.99305,2e-05,0.54233]
[1779566648978,37.2,75884.71,0.0,-0.99307,2e-05,0.54108]
[1779566654943,37.2,75884.34,0.0,-0.99308,2e-05,0.54061]
[1779566659978,37.2,75885.74,0.0,-0.99305,2e-05,0.54241]
[1779566665015,37.2,75886.82,0.0,-0.99303,2e-05,0.5438]
[1779566670059,37.2,75887.0,0.0,-0.99303,2e-05,0.54403]
[1779566676093,37.2,75886.28,0.0,-0.99307,2e-05,0.54042]
[1779566683142,37.2,75885.67,0.0,-0.99308,2e-05,0.53964]
[1779566688178,37.2,75888.16,0.0,-0.99304,2e-05,0.54284]
[1779566694219,37.2,75887.96,0.0,-0.99304,2e-05,0.54258]
[1779566699328,37.2,75888.42,0.0,-0.99303,2e-05,0.54318]
[1779566705297,37.2,75886.97,0.0,-0.99306,2e-05,0.54131]
[1779566710333,37.2,75886.07,0.0,-0.99308,2e-05,0.54015]
[1779566719469,37.2,75886.2,0.0,-0.99307,2e-05,0.54032]
[1779566724432,37.2,75878.58,0.0,-0.99321,2e-05,0.53061]
[1779566729539,37.2,75878.25,0.0,-0.99322,2e-05,0.53019]
[1779566735512,37.2,75878.94,0.0,-0.99324,2e-05,0.52842]
[1779566740546,37.2,75878.75,0.0,-0.99324,2e-05,0.52818]
[1779566745582,37.2,75880.18,0.0,-0.99322,2e-05,0.52999]
[1779566752632,37.2,75881.36,0.0,-0.9932,2e-05,0.53148]
[1779566755653,37.2,75887.82,0.0,-0.99308,2e-05,0.53972]
[1779566760688,37.2,75887.37,0.0,-0.99309,2e-05,0.53914]
[1779566765724,37.2,75882.56,0.0,-0.99317,2e-05,0.533]
[1779566767739,37.2,75879.24,0.0,-0.99324,2e-05,0.5288]
[1779566779892,37.2,75879.36,0.0,-0.99323,2e-05,0.52895]
[1779566781837,37.2,75872.83,0.0,-0.99335,2e-05,0.52076]
[1779566782844,37.2,75870.66,0.0,-0.99339,2e-05,0.51806]
[1779566787881,37.2,75870.04,0.0,-0.9934,2e-05,0.51729]
[1779566793920,37.2,75869.3,0.0,-0.99345,2e-05,0.51378]
[1779566796942,37.2,75874.93,0.0,-0.99335,2e-05,0.52076]
[1779566801978,37.2,75872.09,0.0,-0.9934,2e-05,0.51723]
[1779566807012,37.2,75871.69,0.0,-0.9934,2e-05,0.51674]
[1779566812047,37.2,75870.23,0.0,-0.99343,2e-05,0.51493]
[1779566816077,37.2,75863.71,0.0,-0.99354,2e-05,0.50693]
[1779566818091,37.2,75858.03,0.0,-0.99364,2e-05,0.50005]
[1779566823125,37.2,75859.29,0.0,-0.99362,2e-05,0.50157]
[1779566829167,37.2,75859.81,0.0,-0.99361,2e-05,0.50219]
[1779566835212,37.2,75864.21,0.0,-0.99354,2e-05,0.50754]
[1779566840244,37.2,75864.47,0.0,-0.99353,2e-05,0.50786]
[1779566845280,37.2,75863.98,0.0,-0.99354,2e-05,0.50726]
[1779566850388,37.2,75864.31,0.0,-0.99353,2e-05,0.50766]
[1779566856356,37.2,75864.83,0.0,-0.99356,2e-05,0.50573]
[1779566863406,37.2,75864.67,0.0,-0.99356,2e-05,0.50554]
[1779566868440,37.2,75864.5,0.0,-0.99356,2e-05,0.50533]
[1779566873476,37.2,75864.18,0.0,-0.99357,2e-05,0.50494]
[1779566879517,37.2,75863.51,0.0,-0.99358,2e-05,0.50413]
[1779566884553,37.2,75860.62,0.0,-0.99363,2e-05,0.50063]
[1779566890673,37.2,75857.93,0.0,-0.99368,2e-05,0.49739]
[1779566896637,37.2,75862.44,0.0,-0.9936,2e-05,0.50283]
[1779566901684,37.2,75859.52,0.0,-0.99365,2e-05,0.4993]
[1779566902687,37.2,75864.79,0.0,-0.99356,2e-05,0.50568]
[1779566907721,37.2,75861.78,0.0,-0.99361,2e-05,0.50203]
[1779566913766,37.2,75858.78,0.0,-0.99369,2e-05,0.49588]
[1779566918802,37.2,75859.81,0.0,-0.99367,2e-05,0.49711]
[1779566920932,37.2,75867.01,0.0,-0.99355,2e-05,0.50582]
[1779566928871,37.2,75866.57,0.0,-0.99356,2e-05,0.50528]
[1779566933907,37.2,75866.93,0.0,-0.99355,2e-05,0.50572]
[1779566939949,37.2,75867.15,0.0,-0.99355,2e-05,0.50599]
[1779566944984,37.2,75865.33,0.0,-0.99358,2e-05,0.50378]
[1779566950019,37.2,75870.85,0.0,-0.99348,2e-05,0.51052]
[1779566955054,37.2,75871.64,0.0,-0.99347,2e-05,0.51149]
[1779566960089,37.2,75872.1,0.0,-0.99346,2e-05,0.51205]
[1779566965124,37.2,75873.82,0.0,-0.99343,2e-05,0.51417]
[1779566970161,37.2,75876.79,0.0,-0.99338,2e-05,0.51785]
[1779566971282,37.2,75878.6,0.0,-0.99338,2e-05,0.51749]
[1779566977208,37.2,75877.96,0.0,-0.99339,2e-05,0.51669]
[1779566982244,37.2,75880.1,0.0,-0.99335,2e-05,0.51936]
[1779566987282,37.2,75879.56,0.0,-0.99336,2e-05,0.51868]
[1779566992313,37.2,75879.9,0.0,-0.99335,2e-05,0.51911]
[1779566997348,37.2,75879.04,0.0,-0.99337,2e-05,0.51804]
[1779567002383,37.2,75881.9,0.0,-0.99332,2e-05,0.5216]
[1779567007417,37.2,75882.82,0.0,-0.9933,2e-05,0.52275]
[1779567010438,37.2,75889.44,0.0,-0.99318,2e-05,0.5311]
[1779567013460,37.2,75894.86,0.0,-0.99308,2e-05,0.53802]
[1779567016482,37.2,75900.44,0.0,-0.99298,2e-05,0.54522]
[1779567021637,37.2,75901.61,0.0,-0.99295,2e-05,0.54674]
[1779567023535,37.2,75938.42,0.0,-0.99223,2e-05,0.59638]
[1779567024540,37.2,75943.32,0.0,-0.99213,2e-05,0.60326]
[1779567026564,37.2,75962.71,0.0,-0.99171,2e-05,0.63113]
[1779567027570,37.2,76002.66,0.0,-0.9908,2e-05,0.6919]
[1779567028608,37.2,76003.32,0.0,-0.99079,2e-05,0.69294]
[1779567032610,37.2,76006.07,0.0,-0.99076,2e-05,0.69407]
[1779567037644,37.2,76012.47,0.0,-0.99061,2e-05,0.70427]
[1779567040666,37.2,76013.47,0.0,-0.99059,2e-05,0.70588]
[1779567045701,37.2,76013.65,0.0,-0.99058,2e-05,0.70616]
[1779567051853,37.2,76013.85,0.0,-0.99058,2e-05,0.70649]
[1779567054764,37.2,76025.16,0.0,-0.9903,2e-05,0.72485]
[1779567055771,37.2,76025.05,0.0,-0.9903,2e-05,0.72467]
[1779567058800,37.2,76051.23,0.0,-0.98963,3e-05,0.76866]
[1779567059801,37.2,76051.89,0.0,-0.98961,3e-05,0.7698]
[1779567063831,37.2,76043.29,0.0,-0.98983,3e-05,0.7551]
[1779567066853,37.2,76034.56,0.0,-0.99006,3e-05,0.74041]
[1779567068867,37.2,76028.17,0.0,-0.99022,3e-05,0.7298]
[1779567070883,37.2,76021.24,0.0,-0.99039,2e-05,0.71844]
[1779567072012,37.2,76010.66,0.0,-0.99065,2e-05,0.70138]
[1779567072896,37.2,76010.66,0.0,-0.99065,2e-05,0.70138]
[1779567077931,37.2,76002.37,0.0,-0.99085,2e-05,0.68823]
[1779567082966,37.2,76004.15,0.0,-0.99081,2e-05,0.69104]
[1779567088001,37.2,76004.39,0.0,-0.9908,2e-05,0.69142]
[1779567093042,37.2,76003.64,0.0,-0.99086,2e-05,0.68703]
[1779567096065,37.2,75993.04,0.0,-0.99111,2e-05,0.67054]
[1779567097071,37.2,75980.43,0.0,-0.9914,2e-05,0.65134]
[1779567098078,37.2,75978.34,0.0,-0.99145,2e-05,0.6482]
[1779567103113,37.2,75974.7,0.0,-0.99153,2e-05,0.64276]
[1779567108148,37.2,75974.09,0.0,-0.99154,2e-05,0.64186]
[1779567113184,37.2,75975.39,0.0,-0.99151,2e-05,0.64379]
[1779567118221,37.2,75980.23,0.0,-0.9914,2e-05,0.65104]
[1779567123255,37.2,75976.53,0.0,-0.99149,2e-05,0.64549]
[1779567128290,37.2,75975.47,0.0,-0.99151,2e-05,0.64391]
[1779567133327,37.2,75976.09,0.0,-0.9915,2e-05,0.64484]
[1779567138361,37.2,75986.78,0.0,-0.99126,2e-05,0.66095]
[1779567139368,37.2,75988.31,0.0,-0.99122,2e-05,0.66328]
[1779567144402,37.2,75978.3,0.0,-0.99145,2e-05,0.64814]
[1779567145409,37.2,75977.56,0.0,-0.99146,2e-05,0.64703]
[1779567150444,37.2,75977.19,0.0,-0.99147,2e-05,0.64648]
[1779567155481,37.2,75976.98,0.0,-0.99152,2e-05,0.6431]
[1779567161522,37.2,75975.57,0.0,-0.99155,2e-05,0.641]
[1779567166556,37.2,75967.89,0.0,-0.99172,2e-05,0.62968]
[1779567167564,37.2,75966.54,0.0,-0.99175,2e-05,0.6277]
[1779567172600,37.2,75964.81,0.0,-0.99178,2e-05,0.62518]
[1779567177634,37.2,75965.2,0.0,-0.99178,2e-05,0.62575]
[1779567182790,37.2,75971.02,0.0,-0.99165,2e-05,0.63427]
[1779567184684,37.2,75970.75,0.0,-0.99165,2e-05,0.63387]
[1779567189718,37.2,75974.79,0.0,-0.99157,2e-05,0.63984]
[1779567194752,37.2,75973.82,0.0,-0.99159,2e-05,0.63841]
[1779567199788,37.2,75971.28,0.0,-0.99164,2e-05,0.63466]
[1779567204823,37.2,75967.98,0.0,-0.99171,2e-05,0.62981]
[1779567209858,37.2,75965.25,0.0,-0.99177,2e-05,0.62582]
[1779567214893,37.2,75966.85,0.0,-0.99178,2e-05,0.62515]
[1779567219928,37.2,75965.4,0.0,-0.99181,2e-05,0.62304]
[1779567224963,37.2,75965.78,0.0,-0.9918,2e-05,0.62359]
[1779567229998,37.2,75966.13,0.0,-0.99179,2e-05,0.6241]
[1779567236041,37.2,75965.57,0.0,-0.99181,2e-05,0.62329]
[1779567241076,37.2,75966.0,0.0,-0.9918,2e-05,0.62391]
[1779567248124,37.2,75965.87,0.0,-0.9918,2e-05,0.62372]
[1779567253281,37.2,75966.66,0.0,-0.99178,2e-05,0.62487]
[1779567256181,37.2,75974.9,0.0,-0.9916,2e-05,0.63696]
[1779567257188,37.2,75981.51,0.0,-0.99145,2e-05,0.6468]
[1779567258195,37.2,75988.4,0.0,-0.9913,2e-05,0.65718]
[1779567263351,37.2,75988.8,0.0,-0.99129,2e-05,0.65779]
[1779567269273,37.2,75990.39,0.0,-0.99125,2e-05,0.6602]
[1779567275320,37.2,75989.51,0.0,-0.99131,2e-05,0.65575]
[1779567280350,37.2,75989.56,0.0,-0.99131,2e-05,0.65583]
[1779567285384,37.2,75989.73,0.0,-0.99131,2e-05,0.65608]
[1779567293563,37.2,75988.89,0.0,-0.99133,2e-05,0.65481]
[1779567299483,37.2,75988.74,0.0,-0.99133,2e-05,0.65458]
[1779567303650,37.2,75979.95,0.0,-0.99153,2e-05,0.6414]
[1779567304520,37.2,75979.95,0.0,-0.99153,2e-05,0.6414]
[1779567309554,37.2,75978.21,0.0,-0.99157,2e-05,0.63881]
[1779567314591,37.2,75979.73,0.0,-0.99153,2e-05,0.64107]
[1779567317609,37.2,75970.26,0.0,-0.99174,2e-05,0.62711]
[1779567319623,37.2,75968.35,0.0,-0.99178,2e-05,0.62433]
[1779567326673,37.2,75966.07,0.0,-0.99183,2e-05,0.62101]
[1779567331708,37.2,75966.37,0.0,-0.99186,2e-05,0.61846]
[1779567336742,37.2,75965.46,0.0,-0.99188,2e-05,0.61714]
[1779567341778,37.2,75966.32,0.0,-0.99187,2e-05,0.61838]
[1779567342785,37.2,75974.03,0.0,-0.9917,2e-05,0.62961]
[1779567343792,37.2,75983.08,0.0,-0.9915,2e-05,0.64299]
[1779567344799,37.2,75988.12,0.0,-0.99139,2e-05,0.65055]
[1779567345806,37.2,75988.75,0.0,-0.99137,2e-05,0.6515]
[1779567350841,37.2,75988.71,0.0,-0.99137,2e-05,0.65143]
[1779567355876,37.2,75985.58,0.0,-0.99144,2e-05,0.64673]
[1779567360910,37.2,75984.56,0.0,-0.99147,2e-05,0.6452]
[1779567365946,37.2,75985.11,0.0,-0.99145,2e-05,0.64603]
[1779567370981,37.2,75987.66,0.0,-0.9914,2e-05,0.64985]
[1779567376018,37.2,75988.76,0.0,-0.99137,2e-05,0.65151]
[1779567381056,37.2,75989.49,0.0,-0.99135,2e-05,0.65261]
[1779567386090,37.2,75990.89,0.0,-0.99132,2e-05,0.65473]
[1779567388105,37.2,75998.74,0.0,-0.99114,2e-05,0.6667]
[1779567393140,37.2,76002.53,0.0,-0.99109,2e-05,0.66938]
[1779567397172,37.2,76009.57,0.0,-0.99093,2e-05,0.68031]
[1779567402203,37.2,76014.08,0.0,-0.99082,2e-05,0.68739]
[1779567403210,37.2,76025.86,0.0,-0.99054,2e-05,0.70617]
[1779567408246,37.2,76027.96,0.0,-0.99049,2e-05,0.70956]
[1779567412274,37.2,76022.29,0.0,-0.99062,2e-05,0.70044]
[1779567414424,37.2,76029.39,0.0,-0.99045,2e-05,0.71188]
[1779567415295,37.2,76029.39,0.0,-0.99045,2e-05,0.71188]
[1779567420329,37.2,76032.32,0.0,-0.99038,2e-05,0.71664]
[1779567425365,37.2,76032.52,0.0,-0.99037,2e-05,0.71697]
[1779567430399,37.2,76030.73,0.0,-0.99042,2e-05,0.71405]
[1779567435435,37.2,76029.05,0.0,-0.99046,2e-05,0.71133]
[1779567438458,37.2,76021.11,0.0,-0.99065,2e-05,0.69855]
[1779567443492,37.2,76021.22,0.0,-0.99065,2e-05,0.69873]
[1779567448526,37.2,76023.21,0.0,-0.9906,2e-05,0.70191]
[1779567453566,37.2,76023.13,0.0,-0.99065,2e-05,0.69851]
[1779567458602,37.2,76026.7,0.0,-0.99056,2e-05,0.70424]
[1779567463635,37.2,76026.64,0.0,-0.99056,2e-05,0.70414]
[1779567468667,37.2,76033.79,0.0,-0.99038,2e-05,0.71572]
[1779567469674,37.2,76034.23,0.0,-0.99037,2e-05,0.71644]
[1779567474847,37.2,76038.66,0.0,-0.99026,3e-05,0.7237]
[1779567480753,37.2,76035.19,0.0,-0.99035,2e-05,0.71801]
[1779567485788,37.2,76036.8,0.0,-0.99031,3e-05,0.72064]
[1779567490823,37.2,76035.09,0.0,-0.99035,2e-05,0.71784]
[1779567495859,37.2,76036.34,0.0,-0.99032,3e-05,0.71989]
[1779567500893,37.2,76036.51,0.0,-0.99032,3e-05,0.72017]
[1779567506936,37.2,76036.85,0.0,-0.99031,3e-05,0.72072]
[1779567509959,37.2,76042.98,0.0,-0.99015,3e-05,0.73083]
[1779567510966,37.2,76048.99,0.0,-0.99,3e-05,0.74085]
[1779567511973,37.2,76048.94,0.0,-0.99004,3e-05,0.73737]
[1779567514993,37.2,76044.11,0.0,-0.99017,3e-05,0.72934]
[1779567520043,37.2,76046.61,0.0,-0.9901,3e-05,0.73349]
[1779567525202,37.2,76042.48,0.0,-0.99021,3e-05,0.72664]
[1779567528115,37.2,76036.08,0.0,-0.99037,2e-05,0.71613]
[1779567533152,37.2,76036.83,0.0,-0.99035,3e-05,0.71736]
[1779567535273,37.2,76044.45,0.0,-0.99016,3e-05,0.7299]
[1779567541212,37.2,76046.5,0.0,-0.99011,3e-05,0.7333]
[1779567546250,37.2,76050.86,0.0,-0.98999,3e-05,0.74059]
[1779567551284,37.2,76046.29,0.0,-0.99011,3e-05,0.73295]
[1779567557323,37.2,76047.6,0.0,-0.99008,3e-05,0.73513]
[1779567562358,37.2,76049.15,0.0,-0.99004,3e-05,0.73772]
[1779567567403,37.2,76065.0,0.0,-0.98962,3e-05,0.76461]
[1779567569416,37.2,76070.92,0.0,-0.98947,3e-05,0.77485]
[1779567574452,37.2,76077.16,0.0,-0.98934,3e-05,0.78223]
[1779567575552,37.2,76082.81,0.0,-0.98919,3e-05,0.79219]
[1779567578480,37.2,76087.36,0.0,-0.98906,3e-05,0.80028]
[1779567579487,37.2,76067.11,0.0,-0.98961,3e-05,0.76476]
[1779567580493,37.2,76056.22,0.0,-0.9899,3e-05,0.74619]
[1779567581508,37.2,76048.47,0.0,-0.9901,3e-05,0.7332]
[1779567582508,37.2,76037.87,0.0,-0.99037,2e-05,0.71573]
[1779567587543,37.2,76031.96,0.0,-0.99051,2e-05,0.70614]
[1779567592577,37.2,76031.73,0.0,-0.99052,2e-05,0.70577]
[1779567597612,37.2,76032.77,0.0,-0.9905,2e-05,0.70744]
[1779567599627,37.2,76040.43,0.0,-0.9903,3e-05,0.71992]
[1779567602647,37.2,76043.49,0.0,-0.99023,3e-05,0.72495]
[1779567608689,37.2,76043.69,0.0,-0.99022,3e-05,0.72528]
[1779567613726,37.2,76037.27,0.0,-0.99038,2e-05,0.71475]
[1779567615833,37.2,76026.29,0.0,-0.99065,2e-05,0.69703]
[1779567617756,37.2,76025.88,0.0,-0.99066,2e-05,0.69638]
[1779567621790,37.2,76035.19,0.0,-0.99044,2e-05,0.71137]
[1779567622791,37.2,76036.02,0.0,-0.99041,2e-05,0.71271]
[1779567625903,37.2,76043.67,0.0,-0.99022,3e-05,0.72525]
[1779567628848,37.2,76033.82,0.0,-0.99047,2e-05,0.70914]
[1779567629842,37.2,76028.76,0.0,-0.99059,2e-05,0.70099]
[1779567630848,37.2,76025.62,0.0,-0.99067,2e-05,0.69596]
[1779567635973,37.2,76026.05,0.0,-0.9907,2e-05,0.69339]
[1779567640917,37.2,76031.02,0.0,-0.99058,2e-05,0.70133]
[1779567646044,37.2,76037.14,0.0,-0.99043,2e-05,0.71122]
[1779567647970,37.2,76031.51,0.0,-0.99057,2e-05,0.70212]
[1779567648981,37.2,76028.22,0.0,-0.99065,2e-05,0.69685]
[1779567654014,37.2,76027.56,0.0,-0.99067,2e-05,0.69579]
[1779567661063,37.2,76027.02,0.0,-0.99068,2e-05,0.69493]
[1779567666098,37.2,76027.78,0.0,-0.99066,2e-05,0.69614]
[1779567668110,37.2,76033.58,0.0,-0.99052,2e-05,0.70545]
[1779567670126,37.2,76035.76,0.0,-0.99046,2e-05,0.70898]
[1779567671132,37.2,76042.47,0.0,-0.9903,3e-05,0.71992]
[1779567672142,37.2,76045.02,0.0,-0.99023,3e-05,0.72411]
[1779567674155,37.2,76055.56,0.0,-0.98996,3e-05,0.74166]
[1779567675159,37.2,76053.37,0.0,-0.99002,3e-05,0.73798]
[1779567677173,37.2,76045.49,0.0,-0.99022,3e-05,0.72489]
[1779567682207,37.2,76046.56,0.0,-0.99019,3e-05,0.72666]
[1779567684224,37.2,76051.89,0.0,-0.99006,3e-05,0.73551]
[1779567689257,37.2,76055.2,0.0,-0.98997,3e-05,0.74105]
[1779567694291,37.2,76056.4,0.0,-0.98999,3e-05,0.73966]
[1779567699327,37.2,76057.22,0.0,-0.98996,3e-05,0.74103]
[1779567702348,37.2,76064.37,0.0,-0.98978,3e-05,0.75313]
[1779567703354,37.2,76065.23,0.0,-0.98975,3e-05,0.75459]
[1779567708390,37.2,76060.59,0.0,-0.98988,3e-05,0.74671]
[1779567712417,37.2,76058.95,0.0,-0.98992,3e-05,0.74394]
[1779567717453,37.2,76058.47,0.0,-0.98993,3e-05,0.74314]
[1779567722487,37.2,76051.7,0.0,-0.99011,3e-05,0.7318]
[1779567723496,37.2,76048.03,0.0,-0.9902,3e-05,0.72572]
[1779567726609,37.2,76043.38,0.0,-0.99032,3e-05,0.71807]
[1779567732558,37.2,76043.79,0.0,-0.99031,3e-05,0.71874]
[1779567734573,37.2,76034.02,0.0,-0.99055,2e-05,0.70287]
[1779567739608,37.2,76031.17,0.0,-0.99062,2e-05,0.69829]
[1779567744645,37.2,76030.48,0.0,-0.99064,2e-05,0.69719]
[1779567748671,37.2,76018.26,0.0,-0.99093,2e-05,0.67787]
[1779567753712,37.2,76015.71,0.0,-0.99103,2e-05,0.67069]
[1779567758744,37.2,76010.99,0.0,-0.99114,2e-05,0.66341]
[1779567762793,37.2,75992.56,0.0,-0.99156,2e-05,0.63558]
[1779567763801,37.2,75964.06,0.0,-0.99218,2e-05,0.59444]
[1779567764805,37.2,75962.51,0.0,-0.99221,2e-05,0.59227]
[1779567768833,37.2,75976.97,0.0,-0.9919,2e-05,0.6128]
[1779567769840,37.2,75982.62,0.0,-0.99178,2e-05,0.62097]
[1779567770850,37.2,75983.48,0.0,-0.99176,2e-05,0.62223]
[1779567771856,37.2,75974.51,0.0,-0.99196,2e-05,0.60926]
[1779567772860,37.2,75975.33,0.0,-0.99194,2e-05,0.61044]
[1779567777897,37.2,75975.17,0.0,-0.99194,2e-05,0.61021]
[1779567779911,37.2,75965.57,0.0,-0.99215,2e-05,0.59656]
[1779567780916,37.2,75965.83,0.0,-0.99214,2e-05,0.59693]
[1779567783945,37.2,75955.97,0.0,-0.99235,2e-05,0.58317]
[1779567784949,37.2,75953.75,0.0,-0.99239,2e-05,0.58011]
[1779567789985,37.2,75950.76,0.0,-0.99245,2e-05,0.57601]
[1779567795020,37.2,75950.48,0.0,-0.99246,2e-05,0.57563]
[1779567797104,37.2,75943.92,0.0,-0.99259,2e-05,0.56671]
[1779567799049,37.2,75942.22,0.0,-0.99262,2e-05,0.56442]
[1779567804082,37.2,75940.79,0.0,-0.99265,2e-05,0.5625]
[1779567806099,37.2,75937.38,0.0,-0.99272,2e-05,0.55794]
[1779567811134,37.2,75938.9,0.0,-0.99272,2e-05,0.55717]
[1779567816169,37.2,75938.31,0.0,-0.99274,2e-05,0.55638]
[1779567819191,37.2,75943.76,0.0,-0.99263,2e-05,0.56367]
[1779567820197,37.2,75942.23,0.0,-0.99266,2e-05,0.56161]
[1779567825232,37.2,75940.22,0.0,-0.9927,2e-05,0.55893]
[1779567830269,37.2,75943.2,0.0,-0.99264,2e-05,0.56292]
[1779567832285,37.2,75945.66,0.0,-0.99259,2e-05,0.56623]
[1779567838325,37.2,75944.31,0.0,-0.99262,2e-05,0.56441]
[1779567843365,37.2,75943.42,0.0,-0.99264,2e-05,0.56321]
[1779567848401,37.2,75942.34,0.0,-0.99266,2e-05,0.56176]
[1779567853434,37.2,75941.59,0.0,-0.99267,2e-05,0.56076]
[1779567858469,37.2,75940.91,0.0,-0.99268,2e-05,0.55985]
[1779567863504,37.2,75936.87,0.0,-0.99276,2e-05,0.55447]
[1779567868540,37.2,75940.82,0.0,-0.99269,2e-05,0.55973]
[1779567873577,37.2,75940.38,0.0,-0.99273,2e-05,0.55633]
[1779567878611,37.2,75939.44,0.0,-0.99275,2e-05,0.55508]
[1779567885660,37.2,75939.48,0.0,-0.99275,2e-05,0.55514]
[1779567890702,37.2,75942.17,0.0,-0.9927,2e-05,0.55872]
[1779567894729,37.2,75947.62,0.0,-0.99259,2e-05,0.56604]
[1779567899765,37.2,75946.9,0.0,-0.9926,2e-05,0.56506]
[1779567902786,37.2,75941.97,0.0,-0.9927,2e-05,0.55845]
[1779567907904,37.2,75937.06,0.0,-0.9928,2e-05,0.55193]
[1779567913862,37.2,75937.39,0.0,-0.99279,2e-05,0.55237]
[1779567918898,37.2,75936.73,0.0,-0.9928,2e-05,0.55149]
[1779567923933,37.2,75935.25,0.0,-0.99283,2e-05,0.54954]
[1779567928967,37.2,75935.63,0.0,-0.99282,2e-05,0.55004]
[1779567932998,37.2,75926.78,0.0,-0.99303,2e-05,0.53574]
[1779567934003,37.2,75933.76,0.0,-0.99289,2e-05,0.54481]
[1779567935011,37.2,75935.03,0.0,-0.99287,2e-05,0.54648]
[1779567940051,37.2,75937.75,0.0,-0.99282,2e-05,0.55005]
[1779567944081,37.2,75944.77,0.0,-0.99268,2e-05,0.55938]
[1779567947100,37.2,75948.08,0.0,-0.99261,2e-05,0.56382]
[1779567948185,37.2,75955.03,0.0,-0.99248,2e-05,0.57324]
[1779567950133,37.2,75955.2,0.0,-0.99247,2e-05,0.57347]
[1779567956162,37.2,75956.78,0.0,-0.99244,2e-05,0.57563]
[1779567961198,37.2,75958.7,0.0,-0.9924,2e-05,0.57827]
[1779567966234,37.2,75959.27,0.0,-0.99239,2e-05,0.57905]
[1779567971269,37.2,75963.04,0.0,-0.99231,2e-05,0.58426]
[1779567976304,37.2,75959.1,0.0,-0.99239,2e-05,0.57882]
[1779567981338,37.2,75958.25,0.0,-0.99241,2e-05,0.57765]
[1779567988471,37.2,75955.44,0.0,-0.99247,2e-05,0.5738]
[1779567994429,37.2,75954.27,0.0,-0.99253,2e-05,0.56934]
[1779567999467,37.2,75953.86,0.0,-0.99254,2e-05,0.56879]
[1779568004501,37.2,75955.63,0.0,-0.9925,2e-05,0.57119]
[1779568007521,37.2,75959.21,0.0,-0.99243,2e-05,0.57608]
[1779568012558,37.2,75956.35,0.0,-0.99249,2e-05,0.57217]
[1779568017593,37.2,75953.84,0.0,-0.99254,2e-05,0.56876]
[1779568022629,37.2,75954.03,0.0,-0.99253,2e-05,0.56902]
[1779568028754,37.2,75953.61,0.0,-0.99254,2e-05,0.56845]
[1779568035719,37.2,75955.03,0.0,-0.99251,2e-05,0.57038]
[1779568040754,37.2,75950.66,0.0,-0.9926,2e-05,0.56446]
[1779568045790,37.2,75949.56,0.0,-0.99262,2e-05,0.56298]
[1779568050825,37.2,75946.38,0.0,-0.99268,2e-05,0.55871]
[1779568056867,37.2,75943.83,0.0,-0.99277,2e-05,0.55251]
[1779568061902,37.2,75938.39,0.0,-0.99288,2e-05,0.54534]
[1779568069036,37.2,75938.13,0.0,-0.99288,2e-05,0.545]
[1779568071971,37.2,75932.11,0.0,-0.993,2e-05,0.53716]
[1779568077007,37.2,75931.9,0.0,-0.993,2e-05,0.53688]
[1779568082045,37.2,75932.04,0.0,-0.993,2e-05,0.53707]
[1779568084058,37.2,75937.59,0.0,-0.99289,2e-05,0.54429]
[1779568089174,37.2,75940.47,0.0,-0.99284,2e-05,0.54807]
[1779568095136,37.2,75942.71,0.0,-0.99279,2e-05,0.55103]
[1779568099243,37.2,75936.13,0.0,-0.99292,2e-05,0.54238]
[1779568105205,37.2,75936.84,0.0,-0.99291,2e-05,0.54331]
[1779568112255,37.2,75937.05,0.0,-0.99294,2e-05,0.54082]
[1779568117289,37.2,75939.57,0.0,-0.99289,2e-05,0.54411]
[1779568122326,37.2,75938.51,0.0,-0.99291,2e-05,0.54272]
[1779568124339,37.2,75945.8,0.0,-0.99277,2e-05,0.55232]
[1779568125349,37.2,75947.17,0.0,-0.99274,2e-05,0.55414]
[1779568127360,37.2,75940.62,0.0,-0.99287,2e-05,0.54549]
[1779568128373,37.2,75940.59,0.0,-0.99287,2e-05,0.54545]
[1779568134411,37.2,75935.51,0.0,-0.99297,2e-05,0.53882]
[1779568139529,37.2,75931.61,0.0,-0.99304,2e-05,0.53377]
[1779568145487,37.2,75931.81,0.0,-0.99304,2e-05,0.53403]
[1779568150522,37.2,75931.45,0.0,-0.99304,2e-05,0.53356]
[1779568154551,37.2,75925.75,0.0,-0.99315,2e-05,0.52626]
[1779568155558,37.2,75924.64,0.0,-0.99317,2e-05,0.52485]
[1779568160597,37.2,75922.64,0.0,-0.99321,2e-05,0.52231]
[1779568165627,37.2,75923.35,0.0,-0.9932,2e-05,0.52321]
[1779568170662,37.2,75923.17,0.0,-0.9932,2e-05,0.52299]
[1779568175698,37.2,75921.63,0.0,-0.99326,2e-05,0.51835]
[1779568180733,37.2,75921.04,0.0,-0.99327,2e-05,0.51761]
[1779568185768,37.2,75918.14,0.0,-0.99333,2e-05,0.51398]
[1779568190803,37.2,75914.54,0.0,-0.99339,2e-05,0.50949]
[1779568195838,37.2,75910.12,0.0,-0.99347,2e-05,0.50404]
[1779568200872,37.2,75908.62,0.0,-0.9935,2e-05,0.5022]
[1779568205906,37.2,75904.32,0.0,-0.99357,2e-05,0.49695]
[1779568210943,37.2,75902.32,0.0,-0.99361,2e-05,0.49452]
[1779568214975,37.2,75890.66,0.0,-0.99381,2e-05,0.48058]
[1779568215981,37.2,75887.07,0.0,-0.99387,2e-05,0.47636]
[1779568221020,37.2,75887.31,0.0,-0.99387,2e-05,0.47664]
[1779568223031,37.2,75881.62,0.0,-0.99396,2e-05,0.47]
[1779568226053,37.2,75875.97,0.0,-0.99406,2e-05,0.46349]
[1779568231094,37.2,75873.6,0.0,-0.99413,2e-05,0.45832]
[1779568237130,37.2,75871.71,0.0,-0.99416,2e-05,0.45618]
[1779568239145,37.2,75879.13,0.0,-0.99404,2e-05,0.46464]
[1779568240236,37.2,75939.0,0.0,-0.99297,2e-05,0.53784]
[1779568241158,37.2,75939.0,0.0,-0.99297,2e-05,0.53784]
[1779568243175,37.2,75947.02,0.0,-0.99281,2e-05,0.54833]
[1779568244182,37.2,75961.95,0.0,-0.99252,2e-05,0.56833]
[1779568245188,37.2,75979.09,0.0,-0.99217,2e-05,0.59202]
[1779568248210,37.2,75970.15,0.0,-0.99235,2e-05,0.57956]
[1779568253272,37.2,75967.92,0.0,-0.9924,2e-05,0.57649]
[1779568257299,37.2,75961.71,0.0,-0.99252,2e-05,0.568]
[1779568262336,37.2,75963.18,0.0,-0.99249,2e-05,0.57]
[1779568264350,37.2,75955.43,0.0,-0.99265,2e-05,0.55952]
[1779568269385,37.2,75952.5,0.0,-0.99271,2e-05,0.5556]
[1779568270470,37.2,75986.38,0.0,-0.99201,2e-05,0.60234]
[1779568272405,37.2,75987.21,0.0,-0.99199,2e-05,0.60352]
[1779568276435,37.2,75992.83,0.0,-0.99187,2e-05,0.61159]
[1779568277442,37.2,75995.26,0.0,-0.99182,2e-05,0.61511]
[1779568281469,37.2,75991.69,0.0,-0.9919,2e-05,0.60995]
[1779568283486,37.2,75991.83,0.0,-0.99189,2e-05,0.61015]
[1779568286516,37.2,76001.61,0.0,-0.99168,2e-05,0.62438]
[1779568287526,37.2,76013.2,0.0,-0.99142,2e-05,0.64159]
[1779568288537,37.2,76018.51,0.0,-0.9913,2e-05,0.64961]
[1779568289542,37.2,76028.77,0.0,-0.99106,2e-05,0.66533]
[1779568290623,37.2,76039.54,0.0,-0.9908,2e-05,0.68216]
[1779568291555,37.2,76039.54,0.0,-0.99084,2e-05,0.67891]
[1779568293580,37.2,76045.47,0.0,-0.9907,2e-05,0.68829]
[1779568294588,37.2,76050.73,0.0,-0.99057,2e-05,0.69671]
[1779568295598,37.2,76076.76,0.0,-0.98991,3e-05,0.73958]
[1779568296604,37.2,76095.01,0.0,-0.98942,3e-05,0.7709]
[1779568297615,37.2,76096.5,0.0,-0.98938,3e-05,0.77351]
[1779568299628,37.2,76102.41,0.0,-0.98921,3e-05,0.7839]
[1779568300711,37.2,76132.61,0.0,-0.98835,3e-05,0.83881]
[1779568301647,37.2,76132.61,0.0,-0.98835,3e-05,0.83881]
[1779568302654,37.2,76123.03,0.0,-0.98863,3e-05,0.82106]
[1779568303660,37.2,76131.1,0.0,-0.98839,3e-05,0.83599]
[1779568304677,37.2,76133.36,0.0,-0.98832,3e-05,0.84021]
[1779568306682,37.2,76153.47,0.0,-0.98771,3e-05,0.8785]
[1779568307690,37.2,76163.24,0.0,-0.9874,3e-05,0.8976]
[1779568308697,37.2,76175.09,0.0,-0.98702,3e-05,0.92121]
[1779568309704,37.2,76175.07,0.0,-0.98702,3e-05,0.92117]
[1779568310797,37.2,76160.41,0.0,-0.98749,3e-05,0.89203]
[1779568311724,37.2,76160.41,0.0,-0.98749,3e-05,0.89203]
[1779568312737,37.2,76124.62,0.0,-0.98858,3e-05,0.82399]
[1779568313741,37.2,76117.16,0.0,-0.9888,3e-05,0.81034]
[1779568314748,37.2,76137.49,0.0,-0.9882,3e-05,0.84796]
[1779568315755,37.2,76155.88,0.0,-0.98764,3e-05,0.88318]
[1779568316765,37.2,76164.48,0.0,-0.98736,3e-05,0.90005]
[1779568318776,37.2,76171.71,0.0,-0.98713,3e-05,0.91442]
[1779568322808,37.2,76177.3,0.0,-0.98695,3e-05,0.92566]
[1779568323816,37.2,76165.55,0.0,-0.98733,3e-05,0.90216]
[1779568328850,37.2,76171.64,0.0,-0.98713,3e-05,0.91428]
[1779568331873,37.2,76167.63,0.0,-0.98726,3e-05,0.90629]
[1779568335900,37.2,76162.92,0.0,-0.98741,3e-05,0.89697]
[1779568338924,37.2,76156.66,0.0,-0.98761,3e-05,0.8847]
[1779568339930,37.2,76147.44,0.0,-0.9879,3e-05,0.86687]
[1779568341943,37.2,76141.19,0.0,-0.98809,3e-05,0.85495]
[1779568346978,37.2,76142.82,0.0,-0.98804,3e-05,0.85805]
[1779568348993,37.2,76136.5,0.0,-0.98823,3e-05,0.8461]
[1779568354035,37.2,76132.9,0.0,-0.98839,3e-05,0.83558]
[1779568359068,37.2,76140.24,0.0,-0.98817,3e-05,0.84935]
[1779568361185,37.2,76157.94,0.0,-0.98762,3e-05,0.88329]
[1779568362090,37.2,76157.94,0.0,-0.98762,3e-05,0.88329]
[1779568363095,37.2,76173.22,0.0,-0.98714,3e-05,0.91345]
[1779568365110,37.2,76180.87,0.0,-0.98689,3e-05,0.92886]
[1779568366120,37.2,76191.78,0.0,-0.98652,3e-05,0.95119]
[1779568368132,37.2,76200.08,0.0,-0.98624,3e-05,0.96846]
[1779568369139,37.2,76210.37,0.0,-0.98589,4e-05,0.99021]
[1779568371255,37.2,76222.64,0.0,-0.98545,4e-05,1.01665]
[1779568372166,37.2,76222.63,0.0,-0.98545,4e-05,1.01663]
[1779568373175,37.2,76234.17,0.0,-0.98503,4e-05,1.042]
[1779568378208,37.2,76234.76,0.0,-0.98501,4e-05,1.04331]
[1779568383244,37.2,76236.07,0.0,-0.98496,4e-05,1.04622]
[1779568385258,37.2,76229.57,0.0,-0.9852,4e-05,1.03183]
[1779568390294,37.2,76237.78,0.0,-0.9849,4e-05,1.05003]
[1779568392306,37.2,76241.98,0.0,-0.98474,4e-05,1.05945]
[1779568393332,37.2,76271.3,0.0,-0.98361,4e-05,1.127]
[1779568394326,37.2,76262.59,0.0,-0.98395,4e-05,1.10659]
[1779568395331,37.2,76247.34,0.0,-0.98454,4e-05,1.07155]
[1779568398352,37.2,76255.52,0.0,-0.98422,4e-05,1.09024]
[1779568401487,37.2,76237.89,0.0,-0.98489,4e-05,1.05028]
[1779568403404,37.2,76211.62,0.0,-0.98584,4e-05,0.99288]
[1779568404407,37.2,76191.52,0.0,-0.98653,3e-05,0.95065]
[1779568406426,37.2,76192.51,0.0,-0.9865,3e-05,0.9527]
[1779568411616,37.2,76193.76,0.0,-0.98651,3e-05,0.95117]
[1779568417499,37.2,76187.75,0.0,-0.98672,3e-05,0.93882]
[1779568419513,37.2,76185.95,0.0,-0.98677,3e-05,0.93514]
[1779568420520,37.2,76180.65,0.0,-0.98695,3e-05,0.92438]
[1779568421686,37.2,76181.08,0.0,-0.98694,3e-05,0.92525]
[1779568424550,37.2,76174.04,0.0,-0.98717,3e-05,0.9111]
[1779568425555,37.2,76167.44,0.0,-0.98738,3e-05,0.89799]
[1779568426563,37.2,76167.72,0.0,-0.98737,3e-05,0.89855]
[1779568431758,37.2,76169.61,0.0,-0.98731,3e-05,0.90229]
[1779568435627,37.2,76165.95,0.0,-0.98742,3e-05,0.89506]
[1779568440659,37.2,76160.7,0.0,-0.98759,3e-05,0.88476]
[1779568445696,37.2,76159.28,0.0,-0.98763,3e-05,0.882]
[1779568449723,37.2,76151.08,0.0,-0.98789,3e-05,0.86615]
[1779568451897,37.2,76152.8,0.0,-0.98784,3e-05,0.86945]
[1779568453755,37.2,76158.36,0.0,-0.98766,3e-05,0.88021]
[1779568454762,37.2,76159.81,0.0,-0.98762,3e-05,0.88303]
[1779568459793,37.2,76158.79,0.0,-0.98765,3e-05,0.88104]
[1779568463822,37.2,76167.61,0.0,-0.98737,3e-05,0.89833]
[1779568464829,37.2,76170.25,0.0,-0.98729,3e-05,0.90356]
[1779568469864,37.2,76172.67,0.0,-0.98721,3e-05,0.90837]
[1779568472043,37.2,76178.81,0.0,-0.98706,3e-05,0.91666]
[1779568474898,37.2,76182.59,0.0,-0.98694,3e-05,0.92427]
[1779568477920,37.2,76188.91,0.0,-0.98673,3e-05,0.93712]
[1779568482119,37.2,76224.21,0.0,-0.98551,4e-05,1.0115]
[1779568482955,37.2,76224.21,0.0,-0.98551,4e-05,1.0115]
[1779568483969,37.2,76230.06,0.0,-0.9853,4e-05,1.02426]
[1779568485977,37.2,76222.82,0.0,-0.98556,4e-05,1.00848]
[1779568491014,37.2,76219.81,0.0,-0.98567,4e-05,1.00198]
[1779568493031,37.2,76214.36,0.0,-0.98586,4e-05,0.99029]
[1779568497062,37.2,76204.47,0.0,-0.98621,3e-05,0.96935]
[1779568498066,37.2,76203.48,0.0,-0.98624,3e-05,0.96727]
[1779568503104,37.2,76199.8,0.0,-0.98637,3e-05,0.95959]
[1779568508138,37.2,76197.6,0.0,-0.98644,3e-05,0.95501]
[1779568511159,37.2,76209.5,0.0,-0.98603,3e-05,0.97996]
[1779568512331,37.2,76213.6,0.0,-0.98589,4e-05,0.98867]
[1779568518210,37.2,76210.78,0.0,-0.98599,3e-05,0.98267]
[1779568523245,37.2,76214.63,0.0,-0.98585,4e-05,0.99087]
[1779568527273,37.2,76227.93,0.0,-0.98538,4e-05,1.0196]
[1779568528280,37.2,76227.7,0.0,-0.98539,4e-05,1.0191]
[1779568530300,37.2,76237.62,0.0,-0.98502,4e-05,1.04094]
[1779568531301,37.2,76245.49,0.0,-0.98479,4e-05,1.05412]
[1779568532473,37.2,76257.0,0.0,-0.98435,4e-05,1.0802]
[1779568533316,37.2,76257.0,0.0,-0.98435,4e-05,1.0802]
[1779568538351,37.2,76258.75,0.0,-0.98429,4e-05,1.0842]
[1779568543385,37.2,76257.08,0.0,-0.98435,4e-05,1.08038]
[1779568545399,37.2,76251.6,0.0,-0.98456,4e-05,1.0679]
[1779568548419,37.2,76237.13,0.0,-0.9851,4e-05,1.0355]
[1779568549426,37.2,76237.01,0.0,-0.98511,4e-05,1.03523]
[1779568554465,37.2,76242.25,0.0,-0.98491,4e-05,1.04687]
[1779568559500,37.2,76240.76,0.0,-0.98497,4e-05,1.04355]
[1779568564535,37.2,76242.61,0.0,-0.9849,4e-05,1.04768]
[1779568569571,37.2,76244.52,0.0,-0.98483,4e-05,1.05195]
[1779568574604,37.2,76245.54,0.0,-0.98479,4e-05,1.05424]
[1779568578633,37.2,76239.11,0.0,-0.98503,4e-05,1.03988]
[1779568583667,37.2,76241.38,0.0,-0.98494,4e-05,1.04493]
[1779568588703,37.2,76244.5,0.0,-0.98483,4e-05,1.0519]
[1779568590725,37.2,76249.81,0.0,-0.98463,4e-05,1.06385]
[1779568591727,37.2,76252.49,0.0,-0.98459,4e-05,1.06548]
[1779568596805,37.2,76252.34,0.0,-0.98459,4e-05,1.06514]
[1779568598821,37.2,76258.24,0.0,-0.98437,4e-05,1.07856]
[1779568601841,37.2,76258.29,0.0,-0.98437,4e-05,1.07867]
[1779568602983,37.2,76269.16,0.0,-0.98395,4e-05,1.10374]
[1779568604863,37.2,76281.15,0.0,-0.98347,4e-05,1.13192]
[1779568605870,37.2,76294.91,0.0,-0.98291,4e-05,1.16494]
[1779568606877,37.2,76297.76,0.0,-0.98279,4e-05,1.17187]
[1779568609918,37.2,76289.93,0.0,-0.98311,4e-05,1.1529]
[1779568611927,37.2,76295.72,0.0,-0.98287,4e-05,1.16691]
[1779568613063,37.2,76296.16,0.0,-0.98286,4e-05,1.16798]
[1779568618975,37.2,76296.26,0.0,-0.98285,4e-05,1.16822]
[1779568620990,37.2,76301.4,0.0,-0.98264,4e-05,1.18077]
[1779568622001,37.2,76308.02,0.0,-0.98236,4e-05,1.19709]
[1779568623142,37.2,76282.83,0.0,-0.9834,4e-05,1.13591]
[1779568624019,37.2,76282.41,0.0,-0.98342,4e-05,1.13491]
[1779568625030,37.2,76286.13,0.0,-0.98327,4e-05,1.14378]
[1779568626030,37.2,76293.08,0.0,-0.98298,4e-05,1.1605]
[1779568627037,37.2,76298.72,0.0,-0.98275,4e-05,1.17421]
[1779568628045,37.2,76300.89,0.0,-0.98266,4e-05,1.17952]
[1779568632078,37.2,76298.76,0.0,-0.98275,4e-05,1.17431]
[1779568633223,37.2,76296.75,0.0,-0.98283,4e-05,1.16941]
[1779568636106,37.2,76304.59,0.0,-0.9825,4e-05,1.18861]
[1779568639128,37.2,76315.53,0.0,-0.98203,4e-05,1.21581]
[1779568640136,37.2,76315.2,0.0,-0.98205,4e-05,1.21498]
[1779568644162,37.2,76319.93,0.0,-0.98184,4e-05,1.22688]
[1779568647191,37.2,76334.48,0.0,-0.9812,4e-05,1.26405]
[1779568648197,37.2,76348.27,0.0,-0.98057,5e-05,1.30007]
[1779568649209,37.2,76348.86,0.0,-0.98055,5e-05,1.30163]
[1779568651246,37.2,76371.09,0.0,-0.97957,5e-05,1.3562]
[1779568652243,37.2,76390.88,0.0,-0.9786,5e-05,1.41096]
[1779568653241,37.2,76410.43,0.0,-0.9776,5e-05,1.46659]
[1779568654245,37.2,76422.14,0.0,-0.97699,5e-05,1.50054]
[1779568655268,37.2,76421.85,0.0,-0.97701,5e-05,1.4994]
[1779568656292,37.2,76444.43,0.0,-0.97578,6e-05,1.56693]
[1779568657273,37.2,76466.44,0.0,-0.97454,6e-05,1.6346]
[1779568658282,37.19,76470.25,0.0,-0.97434,6e-05,1.64566]
[1779568659284,37.19,76438.52,0.0,-0.97614,5e-05,1.54734]
[1779568660294,37.19,76432.1,0.0,-0.97649,5e-05,1.52809]
[1779568661303,37.17,76436.01,0.0,-0.97635,5e-05,1.53617]
[1779568663328,37.16,76454.32,0.0,-0.97534,6e-05,1.5911]
[1779568664332,37.11,76425.52,0.0,-0.97708,5e-05,1.4959]
[1779568665342,37.11,76417.31,0.0,-0.97751,5e-05,1.47188]
[1779568666351,37.11,76422.84,0.0,-0.97723,5e-05,1.48752]
[1779568667356,37.11,76428.27,0.0,-0.97694,5e-05,1.50324]
[1779568668362,37.1,76459.57,0.0,-0.97522,6e-05,1.59755]
[1779568669396,37.1,76451.93,0.0,-0.97566,6e-05,1.57406]
[1779568670383,37.07,76489.97,0.0,-0.97354,6e-05,1.68855]
[1779568671394,37.07,76519.62,0.0,-0.97171,6e-05,1.78605]
[1779568672397,37.07,76541.91,0.0,-0.97027,7e-05,1.86198]
[1779568673547,37.06,76483.49,0.0,-0.97397,6e-05,1.66554]
[1779568674415,37.03,76482.7,0.0,-0.97412,6e-05,1.65747]
[1779568675429,37.03,76457.75,0.0,-0.97556,6e-05,1.57946]
[1779568676443,37.0,76432.49,0.0,-0.97702,5e-05,1.49906]
[1779568679463,37.0,76438.92,0.0,-0.97669,5e-05,1.51738]
[1779568680516,37.0,76471.17,0.0,-0.97489,6e-05,1.61588]
[1779568681489,37.0,76466.35,0.0,-0.97517,6e-05,1.60057]
[1779568682502,36.94,76504.02,0.0,-0.97312,6e-05,1.71143]
[1779568683632,36.94,76522.06,0.0,-0.97201,6e-05,1.77042]
[1779568684509,36.94,76522.25,0.0,-0.97201,6e-05,1.77036]
[1779568685569,36.93,76544.85,0.0,-0.97057,7e-05,1.84642]
[1779568686557,36.93,76553.31,0.0,-0.97003,7e-05,1.87489]
[1779568687566,36.92,76568.28,0.0,-0.96903,7e-05,1.9267]
[1779568688568,36.92,76595.97,0.0,-0.9671,7e-05,2.02596]
[1779568689579,36.91,76645.53,0.0,-0.96339,8e-05,2.21328]
[1779568690651,36.9,76650.67,0.0,-0.96301,8e-05,2.23232]
[1779568691600,36.84,76622.53,0.0,-0.96542,8e-05,2.1119]
[1779568692613,36.79,76638.09,0.0,-0.96446,8e-05,2.16018]
[1779568693712,36.73,76625.24,0.0,-0.96566,8e-05,2.09954]
[1779568695669,36.61,76654.26,0.0,-0.9639,8e-05,2.18864]
[1779568697670,36.49,76666.42,0.0,-0.9634,8e-05,2.21336]
[1779568698683,36.43,76677.91,0.0,-0.96272,8e-05,2.24749]
[1779568699685,36.37,76686.19,0.0,-0.96229,8e-05,2.26908]
[1779568700739,36.31,76683.42,0.0,-0.96275,8e-05,2.24612]
[1779568701700,36.25,76674.31,0.0,-0.96372,8e-05,2.19797]
[1779568702708,36.19,76651.47,0.0,-0.96573,8e-05,2.09706]
[1779568703813,36.13,76636.68,0.0,-0.96706,7e-05,2.02929]
[1779568704720,36.13,76636.68,0.0,-0.96708,7e-05,2.02816]
[1779568705727,36.12,76641.82,0.0,-0.96672,7e-05,2.04645]
[1779568707755,36.11,76626.68,0.0,-0.96788,7e-05,1.98733]
[1779568708760,36.1,76608.74,0.0,-0.96917,7e-05,1.92042]
[1779568709767,36.1,76624.01,0.0,-0.96811,7e-05,1.97543]
[1779568710779,36.09,76624.6,0.0,-0.96809,7e-05,1.97659]
[1779568711782,36.04,76598.72,0.0,-0.97019,7e-05,1.86616]
[1779568712790,35.99,76569.87,0.0,-0.97226,6e-05,1.75728]
[1779568713892,35.96,76559.22,0.0,-0.97305,6e-05,1.71493]
[1779568715840,35.9,76577.52,0.0,-0.97209,6e-05,1.76619]
[1779568716865,35.86,76589.51,0.0,-0.97143,7e-05,1.80123]
[1779568717863,35.82,76573.43,0.0,-0.97261,6e-05,1.73883]
[1779568718870,35.79,76534.49,0.0,-0.97511,6e-05,1.60416]
[1779568719882,35.79,76524.12,0.0,-0.97572,6e-05,1.57073]
[1779568721892,35.74,76551.98,0.0,-0.97421,6e-05,1.65274]
[1779568722921,35.71,76570.68,0.0,-0.97316,6e-05,1.70955]
[1779568723972,35.71,76602.73,0.0,-0.97109,7e-05,1.81958]
[1779568724926,35.67,76603.19,0.0,-0.9712,7e-05,1.81387]
[1779568726940,35.6,76589.7,0.0,-0.97234,6e-05,1.75322]
[1779568727942,35.6,76579.76,0.0,-0.97298,6e-05,1.7192]
[1779568728967,35.59,76593.08,0.0,-0.97213,7e-05,1.76433]
[1779568729966,35.56,76612.15,0.0,-0.97099,7e-05,1.82487]
[1779568730976,35.55,76634.52,0.0,-0.96948,7e-05,1.90393]
[1779568731984,35.54,76624.68,0.0,-0.97018,7e-05,1.86733]
[1779568732988,35.54,76601.54,0.0,-0.97174,7e-05,1.78509]
[1779568734078,35.54,76589.18,0.0,-0.97256,6e-05,1.74158]
[1779568734999,35.54,76589.18,0.0,-0.97257,6e-05,1.74097]
[1779568737013,35.53,76580.11,0.0,-0.97318,6e-05,1.70883]
[1779568738021,35.53,76579.18,0.0,-0.97324,6e-05,1.70514]
[1779568739032,35.53,76588.12,0.0,-0.97269,6e-05,1.73505]
[1779568740059,35.52,76580.44,0.0,-0.97319,6e-05,1.70829]
[1779568741063,35.52,76564.04,0.0,-0.97421,6e-05,1.65337]
[1779568742071,35.52,76591.54,0.0,-0.97249,6e-05,1.74521]
[1779568743081,35.51,76621.8,0.0,-0.97049,7e-05,1.85104]
[1779568744157,35.51,76628.37,0.0,-0.97005,7e-05,1.87396]
[1779568745089,35.5,76626.96,0.0,-0.97017,7e-05,1.86797]
[1779568746096,35.5,76599.56,0.0,-0.97204,7e-05,1.76929]
[1779568748110,35.49,76591.13,0.0,-0.9726,6e-05,1.73951]
[1779568749119,35.49,76610.57,0.0,-0.97135,7e-05,1.80593]
[1779568750128,35.49,76624.94,0.0,-0.97038,7e-05,1.8572]
[1779568751134,35.48,76632.37,0.0,-0.96989,7e-05,1.88245]
[1779568754230,35.47,76613.31,0.0,-0.97123,7e-05,1.81229]
[1779568755167,35.46,76612.8,0.0,-0.97128,7e-05,1.80975]
[1779568756175,35.46,76626.78,0.0,-0.97034,7e-05,1.85898]
[1779568757184,35.45,76678.34,0.0,-0.96665,8e-05,2.04974]
[1779568758198,35.44,76705.15,0.0,-0.96459,8e-05,2.15409]
[1779568759191,35.44,76716.07,0.0,-0.96373,8e-05,2.19692]
[1779568760199,35.43,76738.11,0.0,-0.96193,8e-05,2.28643]
[1779568761205,35.43,76743.84,0.0,-0.96147,9e-05,2.3092]
[1779568762214,35.43,76730.52,0.0,-0.96259,8e-05,2.25369]
[1779568763222,35.42,76723.67,0.0,-0.96318,8e-05,2.22429]
[1779568764309,35.41,76709.42,0.0,-0.96439,8e-05,2.16403]
[1779568765233,35.35,76709.07,0.0,-0.96466,8e-05,2.15073]
[1779568769263,35.11,76702.59,0.0,-0.96611,8e-05,2.07756]
[1779568772285,35.04,76684.65,0.0,-0.96785,7e-05,1.98737]
[1779568774408,35.03,76692.07,0.0,-0.96733,8e-05,2.01384]
[1779568776321,35.02,76687.51,0.0,-0.96772,7e-05,1.99415]
[1779568780352,35.0,76698.57,0.0,-0.96697,8e-05,2.03275]
[1779568781360,34.99,76692.24,0.0,-0.96747,8e-05,2.00714]
[1779568784479,34.98,76680.76,0.0,-0.96836,7e-05,1.96112]
[1779568785385,34.98,76680.76,0.0,-0.96838,7e-05,1.96014]
[1779568790421,34.95,76679.39,0.0,-0.96857,7e-05,1.95016]
[1779568791428,34.95,76686.11,0.0,-0.9681,7e-05,1.97479]
[1779568792436,34.94,76687.27,0.0,-0.96803,7e-05,1.97824]
[1779568793441,34.89,76677.53,0.0,-0.96894,7e-05,1.93148]
[1779568794566,34.89,76672.83,0.0,-0.9693,7e-05,1.91292]
[1779568797476,34.87,76641.09,0.0,-0.97156,7e-05,1.79412]
[1779568798491,34.84,76634.45,0.0,-0.97214,7e-05,1.76382]
[1779568799491,34.8,76632.5,0.0,-0.97238,7e-05,1.75081]
[1779568800502,34.77,76638.37,0.0,-0.9721,7e-05,1.76566]
[1779568801512,34.74,76653.06,0.0,-0.97123,7e-05,1.81215]
[1779568802513,34.74,76696.88,0.0,-0.9681,7e-05,1.97493]
[1779568803523,34.73,76710.94,0.0,-0.96705,8e-05,2.02854]
[1779568804529,34.67,76694.02,0.0,-0.96855,7e-05,1.9516]
[1779568805541,34.67,76679.99,0.0,-0.96958,7e-05,1.89852]
[1779568806552,34.67,76679.24,0.0,-0.96966,7e-05,1.89404]
[1779568807581,34.66,76687.81,0.0,-0.96906,7e-05,1.9254]
[1779568808567,34.66,76693.48,0.0,-0.96866,7e-05,1.94603]
[1779568809582,34.61,76688.02,0.0,-0.96923,7e-05,1.91649]
[1779568810584,34.57,76675.52,0.0,-0.97028,7e-05,1.86188]
[1779568811592,34.54,76660.37,0.0,-0.97147,7e-05,1.7997]
[1779568812608,34.53,76646.25,0.0,-0.97243,7e-05,1.74854]
[1779568815636,34.44,76655.6,0.0,-0.97213,7e-05,1.76477]
[1779568817645,34.44,76666.65,0.0,-0.97139,7e-05,1.80401]
[1779568818662,34.4,76663.18,0.0,-0.97175,7e-05,1.78498]
[1779568819662,34.35,76648.07,0.0,-0.97297,7e-05,1.7199]
[1779568821681,34.32,76653.19,0.0,-0.97272,7e-05,1.73323]
[1779568822682,34.29,76657.66,0.0,-0.97252,7e-05,1.74397]
[1779568823704,34.29,76671.65,0.0,-0.9716,7e-05,1.79316]
[1779568825710,34.28,76674.14,0.0,-0.97145,7e-05,1.80095]
[1779568826770,34.28,76659.02,0.0,-0.97248,7e-05,1.7464]
[1779568828780,34.27,76671.45,0.0,-0.97166,7e-05,1.78995]
[1779568829748,34.27,76677.46,0.0,-0.97125,7e-05,1.81132]
[1779568830754,34.26,76697.03,0.0,-0.96989,7e-05,1.88273]
[1779568831763,34.26,76701.74,0.0,-0.96964,7e-05,1.8942]
[1779568832772,34.18,76703.52,0.0,-0.96982,7e-05,1.88523]
[1779568835799,34.18,76709.22,0.0,-0.96943,7e-05,1.9053]
[1779568836805,34.17,76739.7,0.0,-0.96716,8e-05,2.02235]
[1779568837815,34.17,76744.85,0.0,-0.96676,8e-05,2.0429]
[1779568838827,34.16,76743.98,0.0,-0.96685,8e-05,2.03839]
[1779568839830,34.16,76741.43,0.0,-0.96707,8e-05,2.02716]
[1779568840833,34.15,76746.89,0.0,-0.96666,8e-05,2.04794]
[1779568841849,34.14,76752.61,0.0,-0.96625,8e-05,2.06887]
[1779568843855,34.13,76736.18,0.0,-0.96758,8e-05,2.001]
[1779568844963,34.13,76717.68,0.0,-0.969,7e-05,1.92787]
[1779568846878,34.12,76710.71,0.0,-0.96955,7e-05,1.89943]
[1779568848891,34.11,76696.7,0.0,-0.97059,7e-05,1.84502]
[1779568850906,34.11,76701.57,0.0,-0.97026,7e-05,1.86253]
[1779568851913,34.1,76730.54,0.0,-0.96814,8e-05,1.9722]
[1779568852920,34.09,76745.84,0.0,-0.96698,8e-05,2.03178]
[1779568853926,34.09,76723.13,0.0,-0.96874,7e-05,1.9414]
[1779568855046,34.09,76703.94,0.0,-0.97015,7e-05,1.8681]
[1779568855941,34.08,76704.57,0.0,-0.97013,7e-05,1.86891]
[1779568856948,34.08,76728.34,0.0,-0.96839,8e-05,1.9593]
[1779568857955,34.03,76737.27,0.0,-0.96789,8e-05,1.98537]
[1779568858962,33.98,76731.93,0.0,-0.96848,8e-05,1.95507]
[1779568859969,33.94,76730.66,0.0,-0.96874,8e-05,1.94132]
[1779568861995,33.89,76744.31,0.0,-0.96789,8e-05,1.98538]
[1779568862999,33.89,76765.03,0.0,-0.96626,8e-05,2.06855]
[1779568863999,33.89,76776.24,0.0,-0.96537,8e-05,2.11358]
[1779568865117,33.87,76773.66,0.0,-0.96565,8e-05,2.09955]
[1779568869040,33.81,76779.2,0.0,-0.96547,8e-05,2.10885]
[1779568870058,33.81,76785.04,0.0,-0.96499,8e-05,2.1331]
[1779568871052,33.75,76822.5,0.0,-0.96204,9e-05,2.28026]
[1779568872059,33.74,76842.04,0.0,-0.9603,9e-05,2.3655]
[1779568873064,33.68,76831.83,0.0,-0.96149,9e-05,2.30721]
[1779568874079,33.62,76844.9,0.0,-0.96057,9e-05,2.35249]
[1779568875195,33.62,76814.55,0.0,-0.9633,9e-05,2.21782]
[1779568876093,33.61,76813.87,0.0,-0.96339,9e-05,2.21362]
[1779568877099,33.6,76818.42,0.0,-0.96302,9e-05,2.23197]
[1779568878100,33.6,76804.65,0.0,-0.96423,8e-05,2.17166]
[1779568879110,33.59,76795.52,0.0,-0.96502,8e-05,2.13187]
[1779568880116,33.59,76796.59,0.0,-0.96495,8e-05,2.13517]
[1779568881120,33.58,76791.09,0.0,-0.96543,8e-05,2.11097]
[1779568883136,33.52,76795.84,0.0,-0.96529,8e-05,2.11831]
[1779568884141,33.52,76798.77,0.0,-0.96507,8e-05,2.12943]
[1779568886158,33.5,76800.83,0.0,-0.96495,8e-05,2.13567]
[1779568887164,33.5,76800.03,0.0,-0.96504,8e-05,2.13111]
[1779568889177,33.44,76788.37,0.0,-0.96625,8e-05,2.06971]
[1779568890211,33.39,76785.58,0.0,-0.96669,8e-05,2.04754]
[1779568891200,33.34,76773.86,0.0,-0.96792,8e-05,1.98318]
[1779568892198,33.33,76770.46,0.0,-0.9682,8e-05,1.96862]
[1779568893209,33.33,76760.1,0.0,-0.96902,8e-05,1.92661]
[1779568894213,33.32,76754.85,0.0,-0.96943,8e-05,1.90519]
[1779568895343,33.32,76758.1,0.0,-0.9692,8e-05,1.91713]
[1779568897243,33.31,76767.76,0.0,-0.96849,8e-05,1.95372]
[1779568898249,33.31,76755.6,0.0,-0.96944,8e-05,1.9049]
[1779568899257,33.27,76742.83,0.0,-0.97053,7e-05,1.84785]
[1779568900268,33.21,76735.4,0.0,-0.97131,7e-05,1.80698]
[1779568904301,33.2,76725.75,0.0,-0.97203,7e-05,1.76905]
[1779568905421,33.19,76708.96,0.0,-0.9732,7e-05,1.70645]
[1779568907322,33.19,76703.52,0.0,-0.97359,7e-05,1.68601]
[1779568909338,33.18,76684.78,0.0,-0.97483,6e-05,1.61903]
[1779568910345,33.18,76694.35,0.0,-0.97421,7e-05,1.65266]
[1779568911352,33.18,76707.3,0.0,-0.97335,7e-05,1.69865]
[1779568912359,33.18,76708.16,0.0,-0.97331,7e-05,1.70094]
[1779568915498,33.17,76727.95,0.0,-0.97197,7e-05,1.77227]
[1779568916386,33.17,76727.95,0.0,-0.97198,7e-05,1.77174]
[1779568918400,33.16,76738.12,0.0,-0.97128,7e-05,1.8088]
[1779568922429,33.12,76758.02,0.0,-0.96997,7e-05,1.8771]
[1779568923435,33.12,76765.87,0.0,-0.9694,8e-05,1.90705]
[1779568924442,33.11,76771.21,0.0,-0.96901,8e-05,1.92735]
[1779568928472,33.1,76778.79,0.0,-0.96849,8e-05,1.95425]
[1779568931492,33.09,76774.53,0.0,-0.96887,8e-05,1.9347]
[1779568934514,33.07,76762.24,0.0,-0.96984,7e-05,1.88395]
[1779568939547,33.06,76761.71,0.0,-0.96995,7e-05,1.87834]
[1779568941562,33.05,76752.74,0.0,-0.97064,7e-05,1.84225]
[1779568946596,32.98,76753.26,0.0,-0.97089,7e-05,1.82943]
[1779568949617,32.94,76745.68,0.0,-0.97158,7e-05,1.7932]
[1779568952639,32.93,76740.34,0.0,-0.97208,7e-05,1.76531]
[1779568954653,32.93,76731.79,0.0,-0.9727,7e-05,1.73251]
[1779568958686,32.92,76744.23,0.0,-0.97186,7e-05,1.77698]
[1779568963720,32.83,76740.18,0.0,-0.97247,7e-05,1.74496]
[1779568964728,32.81,76734.91,0.0,-0.97292,7e-05,1.72091]
[1779568965860,32.81,76725.64,0.0,-0.97356,7e-05,1.68652]
[1779568966740,32.8,76725.64,0.0,-0.97357,7e-05,1.68613]
[1779568967747,32.79,76709.87,0.0,-0.97467,7e-05,1.6266]
[1779568968755,32.79,76696.71,0.0,-0.97553,6e-05,1.58026]
[1779568969787,32.79,76690.92,0.0,-0.97589,6e-05,1.56027]
[1779568970781,32.79,76687.32,0.0,-0.97612,6e-05,1.54776]
[1779568973846,32.79,76698.76,0.0,-0.9754,6e-05,1.5872]
[1779568974851,32.79,76692.11,0.0,-0.97583,6e-05,1.56389]
[1779568975839,32.78,76691.14,0.0,-0.9759,6e-05,1.56015]
[1779568977851,32.77,76703.46,0.0,-0.97515,6e-05,1.60095]
[1779568978857,32.77,76707.55,0.0,-0.97489,7e-05,1.61508]
[1779568981887,32.77,76720.13,0.0,-0.97407,7e-05,1.65907]
[1779568982890,32.77,76726.21,0.0,-0.97367,7e-05,1.68072]
[1779568983897,32.76,76723.6,0.0,-0.97385,7e-05,1.6709]
[1779568986017,32.76,76719.45,0.0,-0.97414,7e-05,1.65528]
[1779568987926,32.76,76714.28,0.0,-0.9745,7e-05,1.63616]
[1779568988933,32.76,76710.73,0.0,-0.97474,7e-05,1.62328]
[1779568990945,32.75,76706.78,0.0,-0.975,6e-05,1.60885]
[1779568994974,32.75,76714.31,0.0,-0.97453,7e-05,1.63453]
[1779568996088,32.75,76719.66,0.0,-0.97418,7e-05,1.65338]
[1779568997996,32.74,76722.46,0.0,-0.974,7e-05,1.66284]
[1779569000017,32.74,76731.96,0.0,-0.97337,7e-05,1.69666]
[1779569001016,32.74,76731.37,0.0,-0.97341,7e-05,1.6945]
[1779569006157,32.74,76724.27,0.0,-0.9739,7e-05,1.66869]
[1779569007058,32.74,76724.27,0.0,-0.9739,7e-05,1.66869]
[1779569009072,32.74,76729.3,0.0,-0.97356,7e-05,1.68695]
[1779569010081,32.76,76731.46,0.0,-0.97334,7e-05,1.69854]
[1779569011086,32.78,76734.82,0.0,-0.97313,7e-05,1.70838]
[1779569016236,32.96,76727.66,0.0,-0.97295,7e-05,1.71783]
[1779569018142,32.96,76722.8,0.0,-0.97327,7e-05,1.70093]
[1779569019147,32.97,76730.75,0.0,-0.9727,7e-05,1.73098]
[1779569020155,32.97,76739.49,0.0,-0.97207,7e-05,1.76431]
[1779569021167,33.01,76739.24,0.0,-0.97194,7e-05,1.77136]
[1779569026307,33.11,76736.71,0.0,-0.97177,7e-05,1.78016]
[1779569029221,33.11,76723.68,0.0,-0.97266,7e-05,1.7333]
[1779569030225,33.12,76723.22,0.0,-0.97266,7e-05,1.73327]
[1779569032256,33.13,76735.18,0.0,-0.9718,7e-05,1.77849]
[1779569034270,33.14,76736.97,0.0,-0.97165,7e-05,1.78681]
[1779569035278,33.14,76730.79,0.0,-0.97207,7e-05,1.76446]
[1779569038296,33.26,76737.76,0.0,-0.97112,7e-05,1.81414]
[1779569043329,33.43,76757.78,0.0,-0.96899,8e-05,1.92488]
[1779569044337,33.45,76762.99,0.0,-0.9685,8e-05,1.95054]
[1779569045345,33.45,76756.72,0.0,-0.96898,8e-05,1.9258]
[1779569046473,33.5,76742.89,0.0,-0.96983,7e-05,1.88145]
[1779569047360,33.53,76742.89,0.0,-0.96973,7e-05,1.88683]
[1779569050383,33.56,76743.46,0.0,-0.96955,7e-05,1.89569]
[1779569051387,33.59,76746.71,0.0,-0.96921,8e-05,1.91365]
[1779569053402,33.64,76740.14,0.0,-0.96951,7e-05,1.89813]
[1779569054410,33.64,76736.39,0.0,-0.96977,7e-05,1.88419]
[1779569056543,33.67,76719.05,0.0,-0.97092,7e-05,1.82443]
[1779569057430,33.7,76719.05,0.0,-0.97081,7e-05,1.83026]
[1779569058439,33.7,76720.63,0.0,-0.97068,7e-05,1.83684]
[1779569063473,33.74,76720.96,0.0,-0.97051,7e-05,1.84549]
[1779569066613,33.74,76707.64,0.0,-0.97146,7e-05,1.79566]
[1779569067501,33.74,76707.64,0.0,-0.97146,7e-05,1.79566]
[1779569071531,33.76,76704.32,0.0,-0.97174,7e-05,1.78001]
[1779569076683,33.77,76711.3,0.0,-0.97118,7e-05,1.80938]
[1779569079605,33.78,76704.53,0.0,-0.97162,7e-05,1.78628]
[1779569080603,33.79,76705.9,0.0,-0.97151,7e-05,1.79204]
[1779569084632,33.8,76697.61,0.0,-0.97204,7e-05,1.76364]
[1779569085647,33.81,76720.75,0.0,-0.97038,7e-05,1.8511]
[1779569086767,33.81,76762.99,0.0,-0.96717,8e-05,2.01639]
[1779569087654,33.81,76762.99,0.0,-0.96717,8e-05,2.01682]
[1779569088660,33.81,76765.95,0.0,-0.96693,8e-05,2.02907]
[1779569092687,33.82,76756.69,0.0,-0.96763,8e-05,1.99316]
[1779569093695,33.82,76747.72,0.0,-0.96831,8e-05,1.95801]
[1779569094707,33.82,76738.22,0.0,-0.96902,8e-05,1.92179]
[1779569095712,33.83,76731.68,0.0,-0.9695,7e-05,1.89704]
[1779569100747,33.84,76734.13,0.0,-0.96927,7e-05,1.90861]
[1779569101766,33.84,76739.7,0.0,-0.96884,8e-05,1.93071]
[1779569102773,33.84,76752.34,0.0,-0.96787,8e-05,1.98084]
[1779569103775,33.84,76753.19,0.0,-0.9678,8e-05,1.98462]
[1779569104783,33.85,76745.14,0.0,-0.9684,8e-05,1.95369]
[1779569106910,33.85,76735.55,0.0,-0.96911,7e-05,1.91722]
[1779569107804,33.86,76735.55,0.0,-0.9691,7e-05,1.91773]
[1779569110825,33.86,76741.2,0.0,-0.96864,8e-05,1.94121]
[1779569111835,33.87,76748.11,0.0,-0.9681,8e-05,1.96877]
[1779569116980,33.88,76754.22,0.0,-0.96759,8e-05,1.99512]
[1779569117873,33.88,76754.22,0.0,-0.96758,8e-05,1.99551]
[1779569122909,33.89,76753.36,0.0,-0.96761,8e-05,1.99404]
[1779569127053,33.9,76729.7,0.0,-0.96938,7e-05,1.90311]
[1779569127943,33.9,76729.7,0.0,-0.96937,7e-05,1.90364]
[1779569128950,33.9,76716.86,0.0,-0.9703,7e-05,1.85531]
[1779569129958,33.91,76711.84,0.0,-0.97065,7e-05,1.83706]
[1779569132978,33.91,76753.29,0.0,-0.96761,8e-05,1.99242]
[1779569133986,33.91,76790.14,0.0,-0.96464,8e-05,2.14282]
[1779569139020,33.92,76790.62,0.0,-0.96459,8e-05,2.14508]
[1779569141037,33.92,76784.32,0.0,-0.96511,8e-05,2.11921]
[1779569146073,33.92,76783.73,0.0,-0.96514,8e-05,2.11772]
[1779569150101,33.93,76777.74,0.0,-0.96561,8e-05,2.09382]
[1779569151117,33.93,76770.33,0.0,-0.96621,8e-05,2.06377]
[1779569156151,33.93,76771.81,0.0,-0.96606,8e-05,2.07116]
[1779569157276,33.94,76782.67,0.0,-0.96517,8e-05,2.11598]
[1779569159181,33.94,76778.46,0.0,-0.96551,8e-05,2.09901]
[1779569160187,33.94,76786.65,0.0,-0.96483,8e-05,2.13309]
[1779569162225,33.94,76803.0,0.0,-0.96345,9e-05,2.20193]
[1779569164248,33.94,76775.73,0.0,-0.96573,8e-05,2.08811]
[1779569165245,33.95,76755.91,0.0,-0.96728,8e-05,2.00932]
[1779569167379,33.95,76769.13,0.0,-0.96622,8e-05,2.06311]
[1779569168260,33.95,76769.76,0.0,-0.96616,8e-05,2.06612]
[1779569171282,33.96,76758.88,0.0,-0.967,8e-05,2.02381]
[1779569172288,33.96,76756.1,0.0,-0.9672,8e-05,2.01352]
[1779569175309,33.98,76752.04,0.0,-0.96746,8e-05,1.99993]
[1779569176316,33.98,76745.75,0.0,-0.96793,8e-05,1.97589]
[1779569177450,33.98,76723.17,0.0,-0.96962,7e-05,1.88917]
[1779569178333,33.99,76723.17,0.0,-0.9696,7e-05,1.89014]
[1779569179340,33.99,76714.43,0.0,-0.97022,7e-05,1.858]
[1779569180347,34.0,76714.57,0.0,-0.97019,7e-05,1.85962]
[1779569185385,34.03,76707.4,0.0,-0.9706,7e-05,1.8381]
[1779569186390,34.03,76707.53,0.0,-0.97057,7e-05,1.8397]
[1779569189411,34.05,76708.2,0.0,-0.97046,7e-05,1.84501]
[1779569192432,34.06,76712.83,0.0,-0.97017,7e-05,1.85889]
[1779569194499,34.07,76714.37,0.0,-0.97002,7e-05,1.86679]
[1779569195474,34.08,76698.0,0.0,-0.97115,7e-05,1.80782]
[1779569196483,34.08,76690.96,0.0,-0.97164,7e-05,1.78197]
[1779569197604,34.09,76691.87,0.0,-0.97156,7e-05,1.78599]
[1779569201516,34.11,76686.79,0.0,-0.97184,7e-05,1.77158]
[1779569203530,34.12,76686.08,0.0,-0.97185,7e-05,1.77086]
[1779569206558,34.13,76680.72,0.0,-0.97218,7e-05,1.75355]
[1779569208566,34.14,76676.18,0.0,-0.97246,7e-05,1.7387]
[1779569213601,34.16,76676.2,0.0,-0.97239,7e-05,1.7425]
[1779569218639,34.18,76676.6,0.0,-0.97229,7e-05,1.74767]
[1779569219648,34.18,76664.71,0.0,-0.97307,7e-05,1.70606]
[1779569220658,34.19,76658.43,0.0,-0.97347,7e-05,1.68479]
[1779569221660,34.19,76658.43,0.0,-0.97346,7e-05,1.68563]
[1779569222671,34.2,76670.74,0.0,-0.97262,7e-05,1.72993]
[1779569223673,34.2,76675.06,0.0,-0.97232,7e-05,1.74614]
[1779569225690,34.21,76668.49,0.0,-0.97273,7e-05,1.72416]
[1779569227823,34.22,76677.15,0.0,-0.9721,7e-05,1.75739]
[1779569229727,34.22,76686.74,0.0,-0.97143,7e-05,1.79291]
[1779569230729,34.23,76689.87,0.0,-0.9712,7e-05,1.80503]
[1779569231735,34.23,76698.24,0.0,-0.9706,7e-05,1.8366]
[1779569232742,34.23,76695.99,0.0,-0.97074,7e-05,1.82883]
[1779569234756,34.24,76701.55,0.0,-0.97033,7e-05,1.8507]
[1779569235769,34.24,76712.32,0.0,-0.96953,7e-05,1.89183]
[1779569236770,34.24,76712.19,0.0,-0.96953,7e-05,1.89183]
[1779569237893,34.29,76722.03,0.0,-0.96862,8e-05,1.93872]
[1779569242815,34.3,76716.1,0.0,-0.96903,7e-05,1.91759]
[1779569243823,34.3,76708.18,0.0,-0.96961,7e-05,1.8879]
[1779569244832,34.3,76710.02,0.0,-0.96946,7e-05,1.89538]
[1779569245836,34.31,76716.97,0.0,-0.96893,7e-05,1.92282]
[1779569247965,34.31,76679.07,0.0,-0.97163,7e-05,1.78244]
[1779569249865,34.36,76672.71,0.0,-0.97192,7e-05,1.76713]
[1779569251883,34.36,76659.69,0.0,-0.97288,7e-05,1.71468]
[1779569252888,34.36,76649.42,0.0,-0.97354,7e-05,1.67955]
[1779569255910,34.37,76641.32,0.0,-0.97403,6e-05,1.65327]
[1779569258934,34.37,76640.3,0.0,-0.97408,6e-05,1.65063]
[1779569259941,34.38,76649.43,0.0,-0.97348,7e-05,1.68302]
[1779569260949,34.38,76647.65,0.0,-0.97358,6e-05,1.67765]
[1779569261955,34.39,76641.66,0.0,-0.97395,6e-05,1.65778]
[1779569262964,34.39,76639.6,0.0,-0.97407,6e-05,1.65155]
[1779569263969,34.4,76633.4,0.0,-0.97444,6e-05,1.63124]
[1779569264978,34.4,76630.92,0.0,-0.97458,6e-05,1.62371]
[1779569268124,34.42,76627.24,0.0,-0.97476,6e-05,1.61399]
[1779569271020,34.43,76615.78,0.0,-0.97542,6e-05,1.57845]
[1779569272028,34.44,76615.67,0.0,-0.97541,6e-05,1.57906]
[1779569273033,34.44,76623.03,0.0,-0.97494,6e-05,1.60456]
[1779569274044,34.45,76626.34,0.0,-0.97471,6e-05,1.61662]
[1779569277072,34.46,76675.46,0.0,-0.97143,7e-05,1.79131]
[1779569278195,34.52,76678.38,0.0,-0.97101,7e-05,1.81322]
[1779569280096,34.53,76678.38,0.0,-0.97099,7e-05,1.81429]
[1779569282107,34.54,76683.91,0.0,-0.97055,7e-05,1.8374]
[1779569283111,34.54,76689.59,0.0,-0.97014,7e-05,1.85843]
[1779569284118,34.55,76677.42,0.0,-0.97098,7e-05,1.81468]
[1779569285125,34.55,76670.31,0.0,-0.97146,7e-05,1.78944]
[1779569286138,34.56,76669.88,0.0,-0.97148,7e-05,1.78853]
[1779569288268,34.56,76653.64,0.0,-0.97256,7e-05,1.73179]
[1779569289153,34.57,76653.64,0.0,-0.97254,7e-05,1.73247]
[1779569290161,34.57,76656.86,0.0,-0.97231,7e-05,1.74462]
[1779569292174,34.58,76656.14,0.0,-0.97234,7e-05,1.74348]
[1779569294189,34.59,76655.09,0.0,-0.97238,7e-05,1.74123]
[1779569298218,34.6,76660.84,0.0,-0.97193,7e-05,1.7646]
[1779569303251,34.62,76664.76,0.0,-0.9716,7e-05,1.7821]
[1779569308287,34.64,76664.0,0.0,-0.97159,7e-05,1.78271]
[1779569310303,34.64,76675.43,0.0,-0.97077,7e-05,1.82552]
[1779569311308,34.65,76678.68,0.0,-0.97063,7e-05,1.83178]
[1779569312315,34.65,76670.2,0.0,-0.97121,7e-05,1.80141]
[1779569313322,34.65,76662.31,0.0,-0.97174,7e-05,1.77357]
[1779569314329,34.66,76662.12,0.0,-0.97174,7e-05,1.77357]
[1779569318480,34.67,76669.06,0.0,-0.97121,7e-05,1.80127]
[1779569324399,34.69,76672.21,0.0,-0.97092,7e-05,1.81655]
[1779569325405,34.69,76672.67,0.0,-0.97087,7e-05,1.81883]
[1779569326412,34.7,76667.22,0.0,-0.97124,7e-05,1.79963]
[1779569328549,34.7,76665.68,0.0,-0.97132,7e-05,1.79535]
[1779569332459,34.72,76673.19,0.0,-0.97075,7e-05,1.82518]
[1779569333466,34.72,76696.48,0.0,-0.96907,7e-05,1.91233]
[1779569334474,34.72,76701.86,0.0,-0.96867,7e-05,1.93318]
[1779569336489,34.73,76702.03,0.0,-0.96864,7e-05,1.93467]
[1779569341523,34.74,76702.62,0.0,-0.96855,7e-05,1.93899]
[1779569343538,34.74,76716.17,0.0,-0.96752,8e-05,1.99196]
[1779569344546,34.74,76722.62,0.0,-0.96701,8e-05,2.01747]
[1779569345561,34.75,76724.12,0.0,-0.96689,8e-05,2.02365]
[1779569348698,34.75,76712.31,0.0,-0.96777,8e-05,1.9788]
[1779569349587,34.75,76712.31,0.0,-0.96777,8e-05,1.97915]
[1779569352605,34.76,76717.69,0.0,-0.96734,8e-05,2.00074]
[1779569353612,34.76,76723.29,0.0,-0.9669,8e-05,2.02297]
[1779569354620,34.76,76730.49,0.0,-0.96634,8e-05,2.05166]
[1779569355625,34.76,76733.57,0.0,-0.96609,8e-05,2.06414]
[1779569360660,34.77,76728.71,0.0,-0.96645,8e-05,2.04599]
[1779569364688,34.77,76734.23,0.0,-0.966,8e-05,2.0689]
[1779569366703,34.77,76748.07,0.0,-0.96488,8e-05,2.12501]
[1779569367709,34.78,76755.26,0.0,-0.96429,8e-05,2.15447]
[1779569368850,34.78,76744.78,0.0,-0.96514,8e-05,2.11187]
[1779569369724,34.78,76744.78,0.0,-0.96514,8e-05,2.11199]
[1779569371742,34.78,76744.12,0.0,-0.96526,8e-05,2.10421]
[1779569372747,34.78,76733.14,0.0,-0.96614,8e-05,2.06022]
[1779569373754,34.79,76730.23,0.0,-0.96636,8e-05,2.0489]
[1779569378926,34.79,76740.08,0.0,-0.96556,8e-05,2.08939]
[1779569379795,34.79,76740.08,0.0,-0.96555,8e-05,2.0896]
[1779569384829,34.8,76740.26,0.0,-0.96552,8e-05,2.09124]
[1779569388997,34.8,76746.01,0.0,-0.96504,8e-05,2.11518]
[1779569390878,34.8,76748.04,0.0,-0.96487,8e-05,2.12374]
[1779569392892,34.8,76754.16,0.0,-0.96437,8e-05,2.14893]
[1779569397926,34.81,76754.07,0.0,-0.96436,8e-05,2.14905]
[1779569399073,34.81,76741.73,0.0,-0.96536,8e-05,2.09906]
[1779569399941,34.81,76741.73,0.0,-0.96536,8e-05,2.09924]
[1779569403972,34.81,76735.29,0.0,-0.96586,8e-05,2.07415]
[1779569404979,34.81,76731.87,0.0,-0.96613,8e-05,2.06075]
[1779569406994,34.82,76727.96,0.0,-0.96642,8e-05,2.04577]
[1779569411021,34.82,76713.12,0.0,-0.96755,8e-05,1.98882]
[1779569412028,34.82,76706.62,0.0,-0.96803,8e-05,1.96411]
[1779569413035,34.82,76706.6,0.0,-0.96802,8e-05,1.96445]
[1779569416055,34.83,76700.75,0.0,-0.96844,7e-05,1.94331]
[1779569418069,34.84,76707.4,0.0,-0.96792,8e-05,1.96964]
[1779569419214,34.84,76701.99,0.0,-0.96832,7e-05,1.94928]
[1779569420084,34.84,76701.99,0.0,-0.96831,7e-05,1.95006]
[1779569425119,34.85,76706.11,0.0,-0.96796,8e-05,1.96746]
[1779569427134,34.85,76716.14,0.0,-0.96719,8e-05,2.00704]
[1779569429288,34.86,76730.9,0.0,-0.96602,8e-05,2.0658]
[1779569431163,34.86,76745.47,0.0,-0.96495,8e-05,2.11835]
[1779569433181,34.86,76742.11,0.0,-0.96521,8e-05,2.10492]
[1779569435193,34.86,76728.35,0.0,-0.9663,8e-05,2.05042]
[1779569436199,34.87,76723.68,0.0,-0.96666,8e-05,2.03224]
[1779569437210,34.87,76734.69,0.0,-0.96579,8e-05,2.07612]
[1779569438217,34.87,76730.41,0.0,-0.96612,8e-05,2.05929]
[1779569441237,34.87,76730.47,0.0,-0.96611,8e-05,2.06022]
[1779569443253,34.87,76738.64,0.0,-0.96545,8e-05,2.09328]
[1779569444259,34.87,76740.84,0.0,-0.96527,8e-05,2.10229]
[1779569445265,34.88,76734.54,0.0,-0.96577,8e-05,2.07721]
[1779569446272,34.88,76736.1,0.0,-0.96564,8e-05,2.08365]
[1779569449463,34.88,76741.69,0.0,-0.96518,8e-05,2.10669]
[1779569450313,34.88,76741.69,0.0,-0.96518,8e-05,2.10686]
[1779569453333,34.88,76736.65,0.0,-0.96557,8e-05,2.0871]
[1779569454340,34.88,76729.23,0.0,-0.96615,8e-05,2.05774]
[1779569455347,34.89,76726.86,0.0,-0.96634,8e-05,2.0486]
[1779569460381,34.89,76730.18,0.0,-0.96605,8e-05,2.06302]
[1779569461389,34.89,76720.69,0.0,-0.96679,8e-05,2.02583]
[1779569462397,34.89,76716.21,0.0,-0.96713,8e-05,2.00862]
[1779569465417,34.9,76709.69,0.0,-0.9676,8e-05,1.98431]
[1779569470452,34.91,76712.41,0.0,-0.96736,8e-05,1.9966]
[1779569472473,34.91,76714.4,0.0,-0.9672,8e-05,2.00497]
[1779569474490,34.91,76704.59,0.0,-0.96793,8e-05,1.96771]
[1779569475495,34.92,76699.58,0.0,-0.9683,7e-05,1.94891]
[1779569477509,34.92,76698.55,0.0,-0.96836,7e-05,1.94579]
[1779569480530,34.93,76692.89,0.0,-0.96875,7e-05,1.92553]
[1779569485564,34.94,76694.54,0.0,-0.96859,7e-05,1.93392]
[1779569490602,34.95,76693.14,0.0,-0.96865,7e-05,1.93075]
[1779569494632,34.96,76686.25,0.0,-0.96922,7e-05,1.9001]
[1779569495637,34.96,76678.59,0.0,-0.96976,7e-05,1.87207]
[1779569496643,34.96,76676.72,0.0,-0.96989,7e-05,1.86568]
[1779569499851,34.97,76646.87,0.0,-0.97193,7e-05,1.75933]
[1779569501679,34.97,76624.78,0.0,-0.97339,6e-05,1.68228]
[1779569502687,34.97,76622.57,0.0,-0.97353,6e-05,1.67472]
[1779569503695,34.97,76629.58,0.0,-0.97308,7e-05,1.69878]
[1779569504701,34.97,76627.58,0.0,-0.97321,6e-05,1.69189]
[1779569509915,34.98,76606.26,0.0,-0.97453,6e-05,1.62128]
[1779569511763,34.98,76604.79,0.0,-0.97462,6e-05,1.61639]
[1779569514831,34.98,76634.35,0.0,-0.97273,7e-05,1.71693]
[1779569515838,34.98,76665.83,0.0,-0.9706,7e-05,1.82892]
[1779569516845,34.98,76669.65,0.0,-0.97033,7e-05,1.84278]
[1779569517854,34.98,76671.03,0.0,-0.97024,7e-05,1.84763]
[1779569522888,35.06,76675.87,0.0,-0.96959,7e-05,1.881]
[1779569527923,35.06,76676.52,0.0,-0.96954,7e-05,1.88341]
[1779569532963,35.06,76673.39,0.0,-0.96977,7e-05,1.87183]
[1779569533964,35.06,76686.34,0.0,-0.96883,7e-05,1.92007]
[1779569534972,35.06,76692.96,0.0,-0.96834,7e-05,1.94507]
[1779569535979,35.06,76695.27,0.0,-0.96817,7e-05,1.95384]
[1779569541053,35.06,76696.55,0.0,-0.96807,7e-05,1.95872]
[1779569542059,35.06,76697.95,0.0,-0.96797,7e-05,1.96406]
[1779569545079,35.06,76691.07,0.0,-0.96848,7e-05,1.93791]
[1779569547095,35.06,76684.46,0.0,-0.96897,7e-05,1.91301]
[1779569549109,35.06,76678.32,0.0,-0.96941,7e-05,1.89009]
[1779569554146,35.06,76675.66,0.0,-0.9697,7e-05,1.87384]
[1779569557166,35.06,76669.0,0.0,-0.97018,7e-05,1.84934]
[1779569558176,35.06,76660.63,0.0,-0.97076,7e-05,1.81887]
[1779569559180,35.06,76660.63,0.0,-0.97076,7e-05,1.81887]
[1779569564214,35.06,76657.6,0.0,-0.97097,7e-05,1.80793]
[1779569567249,35.06,76667.83,0.0,-0.97026,7e-05,1.84506]
[1779569569265,35.06,76659.41,0.0,-0.97085,7e-05,1.81446]
[1779569574305,35.06,76655.73,0.0,-0.9711,7e-05,1.80121]
[1779569575309,35.06,76673.51,0.0,-0.96986,7e-05,1.8659]
[1779569576314,35.06,76682.58,0.0,-0.96919,7e-05,1.89998]
[1779569578328,35.06,76675.36,0.0,-0.96971,7e-05,1.87317]
[1779569580442,35.06,76669.25,0.0,-0.97015,7e-05,1.85069]
[1779569584374,35.06,76695.36,0.0,-0.96825,7e-05,1.94811]
[1779569585381,35.08,76698.2,0.0,-0.96797,7e-05,1.96236]
[1779569588420,35.13,76684.66,0.0,-0.96879,7e-05,1.92052]
[1779569589422,35.13,76679.93,0.0,-0.96914,7e-05,1.90282]
[1779569591435,35.13,76679.76,0.0,-0.96915,7e-05,1.90219]
[1779569593450,35.13,76685.94,0.0,-0.9687,7e-05,1.92533]
[1779569594456,35.13,76689.58,0.0,-0.96843,7e-05,1.93905]
[1779569598485,35.13,76684.3,0.0,-0.96882,7e-05,1.91917]
[1779569600583,35.13,76683.75,0.0,-0.96886,7e-05,1.9171]
[1779569606541,35.13,76678.74,0.0,-0.96922,7e-05,1.89839]
[1779569610654,35.13,76687.69,0.0,-0.96857,7e-05,1.93192]
[1779569612585,35.13,76690.64,0.0,-0.96844,7e-05,1.93693]
[1779569616620,35.13,76713.09,0.0,-0.96675,8e-05,2.02307]
[1779569617626,35.14,76736.2,0.0,-0.96488,8e-05,2.11684]
[1779569618633,35.14,76739.05,0.0,-0.96464,8e-05,2.1284]
[1779569621653,35.14,76741.41,0.0,-0.96445,8e-05,2.13808]
[1779569626689,35.15,76738.52,0.0,-0.96468,8e-05,2.12661]
[1779569631724,35.15,76741.6,0.0,-0.96442,8e-05,2.13937]
[1779569634747,35.15,76736.08,0.0,-0.96487,8e-05,2.11723]
[1779569638774,35.15,76731.24,0.0,-0.96525,8e-05,2.09816]
[1779569643809,35.15,76732.61,0.0,-0.96513,8e-05,2.10406]
[1779569648845,35.15,76731.82,0.0,-0.96519,8e-05,2.10131]
[1779569653880,35.16,76711.17,0.0,-0.9668,8e-05,2.02031]
[1779569654888,35.16,76704.48,0.0,-0.96731,8e-05,1.99462]
[1779569655893,35.16,76704.45,0.0,-0.96731,8e-05,1.99477]
[1779569661003,35.17,76707.95,0.0,-0.96701,8e-05,2.00964]
[1779569663952,35.17,76694.87,0.0,-0.96799,7e-05,1.96023]
[1779569664958,35.17,76693.59,0.0,-0.96807,7e-05,1.95571]
[1779569666971,35.18,76701.37,0.0,-0.96748,8e-05,1.98612]
[1779569671074,35.18,76717.21,0.0,-0.96634,8e-05,2.04216]
[1779569673027,35.19,76728.55,0.0,-0.96542,8e-05,2.08786]
[1779569674059,35.19,76730.25,0.0,-0.96527,8e-05,2.09547]
[1779569679067,35.2,76731.04,0.0,-0.96515,8e-05,2.10149]
[1779569684101,35.22,76732.81,0.0,-0.96496,8e-05,2.11111]
[1779569689137,35.23,76728.96,0.0,-0.96521,8e-05,2.09829]
[1779569691214,35.24,76736.53,0.0,-0.96458,8e-05,2.12991]
[1779569692171,35.24,76736.4,0.0,-0.96457,8e-05,2.13009]
[1779569693168,35.24,76765.14,0.0,-0.96217,9e-05,2.24875]
[1779569694175,35.25,76782.89,0.0,-0.96061,9e-05,2.3243]
[1779569695181,35.25,76783.54,0.0,-0.96054,9e-05,2.32747]
[1779569697194,35.25,76788.86,0.0,-0.96006,9e-05,2.35106]
[1779569701286,35.25,76797.11,0.0,-0.9593,9e-05,2.38721]
[1779569702232,35.26,76805.5,0.0,-0.95853,9e-05,2.42401]
[1779569703237,35.26,76805.38,0.0,-0.95853,9e-05,2.42397]
[1779569704244,35.26,76806.19,0.0,-0.95846,9e-05,2.42751]
[1779569707266,35.26,76813.51,0.0,-0.95775,9e-05,2.46127]
[1779569710285,35.27,76803.26,0.0,-0.95868,9e-05,2.417]
[1779569711362,35.27,76812.13,0.0,-0.95786,9e-05,2.4561]
[1779569713309,35.27,76824.86,0.0,-0.95664,0.0001,2.51364]
[1779569715338,35.27,76831.11,0.0,-0.95604,0.0001,2.54215]
[1779569716344,35.28,76838.54,0.0,-0.95531,0.0001,2.57643]
[1779569721447,35.28,76853.79,0.0,-0.95378,0.0001,2.64762]
[1779569723405,35.28,76864.48,0.0,-0.95269,0.0001,2.69774]
[1779569724422,35.28,76871.3,0.0,-0.95199,0.0001,2.72998]
[1779569726448,35.28,76885.78,0.0,-0.95047,0.00011,2.79929]
[1779569727456,35.28,76895.45,0.0,-0.94944,0.00011,2.84617]
[1779569729682,35.28,76944.5,0.0,-0.94393,0.00012,3.09136]
[1779569730660,35.28,76973.17,0.0,-0.94049,0.00012,3.24042]
[1779569731555,35.28,76980.84,0.0,-0.93969,0.00012,3.27256]
[1779569732666,35.28,76988.9,0.0,-0.93868,0.00013,3.31548]
[1779569733567,35.28,76974.54,0.0,-0.94047,0.00012,3.23924]
[1779569734573,35.24,76980.28,0.0,-0.93997,0.00012,3.26059]
[1779569735584,35.21,77007.11,0.0,-0.93672,0.00013,3.39882]
[1779569736614,35.21,77007.4,0.0,-0.93671,0.00013,3.39942]
[1779569737608,35.21,76961.58,0.0,-0.9424,0.00012,3.15574]
[1779569738621,35.16,76941.92,0.0,-0.94498,0.00012,3.04328]
[1779569739626,35.16,76947.66,0.0,-0.94431,0.00012,3.0725]
[1779569740634,35.16,76950.56,0.0,-0.94397,0.00012,3.08723]
[1779569745676,35.12,76955.59,0.0,-0.94356,0.00012,3.10546]
[1779569747688,35.11,76947.21,0.0,-0.94462,0.00012,3.0589]
[1779569748696,35.1,76942.91,0.0,-0.94515,0.00012,3.03589]
[1779569750711,35.1,76955.12,0.0,-0.94375,0.00012,3.09714]
[1779569751733,35.09,76948.35,0.0,-0.94459,0.00012,3.06022]
[1779569752724,35.08,76948.32,0.0,-0.94462,0.00012,3.05915]
[1779569753732,35.08,76940.9,0.0,-0.94548,0.00012,3.02097]
[1779569754738,35.08,76935.79,0.0,-0.94607,0.00011,2.99516]
[1779569759772,35.09,76934.29,0.0,-0.94622,0.00011,2.98846]
[1779569760795,35.09,76941.34,0.0,-0.94541,0.00012,3.0242]
[1779569761804,35.09,76978.63,0.0,-0.94098,0.00012,3.21727]
[1779569762795,35.09,76979.31,0.0,-0.94091,0.00012,3.22072]
[1779569763802,35.07,76990.33,0.0,-0.93965,0.00012,3.27479]
[1779569765816,35.06,76956.65,0.0,-0.94378,0.00012,3.09603]
[1779569766828,35.06,76942.12,0.0,-0.94548,0.00012,3.02127]
[1779569768840,35.06,76965.39,0.0,-0.94275,0.00012,3.14087]
[1779569769859,35.05,76974.73,0.0,-0.94163,0.00012,3.18947]
[1779569771875,35.05,76962.27,0.0,-0.94314,0.00012,3.12395]
[1779569774881,35.05,76967.41,0.0,-0.94254,0.00012,3.15013]
[1779569776894,35.05,76975.83,0.0,-0.94153,0.00012,3.19375]
[1779569780921,35.04,76970.81,0.0,-0.94216,0.00012,3.16645]
[1779569785957,35.01,76964.16,0.0,-0.94315,0.00012,3.12356]
[1779569790992,34.99,76959.9,0.0,-0.94374,0.00012,3.09774]
[1779569796027,34.99,76954.25,0.0,-0.94455,0.00012,3.05991]
[1779569801064,34.99,76959.93,0.0,-0.94389,0.00012,3.08881]
[1779569802120,34.99,76994.57,0.0,-0.93968,0.00013,3.27089]
[1779569803090,34.98,76994.57,0.0,-0.93969,0.00013,3.2706]
[1779569804097,34.98,77007.64,0.0,-0.93805,0.00013,3.34053]
[1779569805103,34.98,77001.54,0.0,-0.93882,0.00013,3.3076]
[1779569806111,34.98,76996.51,0.0,-0.93946,0.00013,3.28062]
[1779569811145,34.99,77002.42,0.0,-0.93868,0.00013,3.3138]
[1779569814166,35.0,77008.46,0.0,-0.93785,0.00013,3.34899]
[1779569817189,35.0,77037.86,0.0,-0.93398,0.00013,3.51128]
[1779569818196,35.01,77030.25,0.0,-0.93496,0.00013,3.47063]
[1779569819203,34.99,77047.78,0.0,-0.9327,0.00014,3.5643]
[1779569820211,34.97,77053.37,0.0,-0.93205,0.00014,3.59139]
[1779569822236,34.94,77040.16,0.0,-0.93401,0.00013,3.51013]
[1779569827264,34.88,77040.88,0.0,-0.93428,0.00013,3.49922]
[1779569828273,34.86,77054.56,0.0,-0.93252,0.00014,3.57218]
[1779569829278,34.84,77060.8,0.0,-0.93176,0.00014,3.60322]
[1779569830285,34.85,77071.26,0.0,-0.93028,0.00014,3.66384]
[1779569831305,34.85,77076.94,0.0,-0.92946,0.00014,3.69743]
[1779569832312,34.85,77067.7,0.0,-0.93074,0.00014,3.645]
[1779569834315,34.86,77060.63,0.0,-0.93167,0.00014,3.60695]
[1779569835323,34.87,77037.48,0.0,-0.93477,0.00013,3.4788]
[1779569836340,34.87,77029.78,0.0,-0.93578,0.00013,3.43653]
[1779569837335,34.88,77061.15,0.0,-0.93153,0.00014,3.61297]
[1779569838344,34.9,77074.31,0.0,-0.92956,0.00014,3.6934]
[1779569839349,34.92,77071.51,0.0,-0.92985,0.00014,3.68139]
[1779569840356,34.92,77065.4,0.0,-0.9307,0.00014,3.6469]
[1779569841364,34.92,77063.05,0.0,-0.93099,0.00014,3.6348]
[1779569843389,34.93,77059.4,0.0,-0.93149,0.00014,3.6144]
[1779569844397,34.93,77076.47,0.0,-0.92909,0.00014,3.71242]
[1779569845403,34.93,77068.33,0.0,-0.93022,0.00014,3.66614]
[1779569846411,34.93,77061.89,0.0,-0.93112,0.00014,3.6296]
[1779569847416,34.93,77061.2,0.0,-0.93121,0.00014,3.62588]
[1779569850438,34.94,77050.98,0.0,-0.93259,0.00014,3.56904]
[1779569851443,34.94,77053.77,0.0,-0.93234,0.00014,3.57659]
[1779569854465,34.95,77061.63,0.0,-0.93122,0.00014,3.6228]
[1779569855472,34.95,77080.96,0.0,-0.92849,0.00014,3.73393]
[1779569856479,34.95,77085.07,0.0,-0.92789,0.00014,3.75802]
[1779569857486,34.95,77091.74,0.0,-0.92692,0.00015,3.79703]
[1779569858493,34.95,77098.13,0.0,-0.92598,0.00015,3.83456]
[1779569859499,34.95,77097.32,0.0,-0.92609,0.00015,3.83]
[1779569862551,34.96,77091.27,0.0,-0.92696,0.00015,3.79527]
[1779569863549,34.96,77091.22,0.0,-0.92696,0.00015,3.79523]
[1779569864558,34.96,77109.47,0.0,-0.92427,0.00015,3.90241]
[1779569865562,34.96,77115.9,0.0,-0.92331,0.00015,3.94052]
[1779569866569,34.96,77102.87,0.0,-0.92525,0.00015,3.86364]
[1779569867576,34.96,77096.47,0.0,-0.92619,0.00015,3.82628]
[1779569868583,34.96,77097.37,0.0,-0.92605,0.00015,3.83172]
[1779569871604,34.96,77102.53,0.0,-0.92528,0.00015,3.86249]
[1779569872625,34.96,77107.63,0.0,-0.92452,0.00015,3.89263]
[1779569875632,34.96,77106.08,0.0,-0.92474,0.00015,3.88376]
[1779569877646,34.96,77100.73,0.0,-0.92553,0.00015,3.85256]
[1779569879659,34.97,77091.2,0.0,-0.92691,0.00015,3.7972]
[1779569880666,34.97,77081.6,0.0,-0.92829,0.00014,3.74181]
[1779569881674,34.97,77081.56,0.0,-0.92829,0.00014,3.7419]
[1779569886711,34.97,77078.25,0.0,-0.92872,0.00014,3.72445]
[1779569887718,34.98,77083.97,0.0,-0.9279,0.00014,3.75761]
[1779569888725,34.98,77083.84,0.0,-0.92791,0.00014,3.75696]
[1779569891756,34.97,77063.73,0.0,-0.93076,0.00014,3.64125]
[1779569892800,34.95,77057.69,0.0,-0.93172,0.00014,3.60231]
[1779569893767,34.95,77057.69,0.0,-0.93171,0.00014,3.60254]
[1779569895787,34.95,77067.12,0.0,-0.9304,0.00014,3.65609]
[1779569896790,34.96,77072.97,0.0,-0.92957,0.00014,3.68979]
[1779569897816,34.96,77073.21,0.0,-0.92954,0.00014,3.69128]
[1779569902868,34.98,77063.67,0.0,-0.93076,0.00014,3.64154]
[1779569904848,34.99,77063.91,0.0,-0.93065,0.00014,3.64578]
[1779569909887,35.01,77056.46,0.0,-0.93156,0.00014,3.60848]
[1779569912939,35.02,77063.2,0.0,-0.93075,0.00014,3.63894]
[1779569914921,35.02,77071.19,0.0,-0.92963,0.00014,3.68474]
[1779569915937,35.02,77076.19,0.0,-0.92892,0.00014,3.71357]
[1779569917953,35.02,77076.72,0.0,-0.92883,0.00014,3.71688]
[1779569923027,35.02,77074.96,0.0,-0.92907,0.00014,3.70743]
[1779569924997,35.02,77067.38,0.0,-0.93013,0.00014,3.66436]
[1779569925999,35.02,77059.77,0.0,-0.93118,0.00014,3.62132]
[1779569927006,35.02,77058.92,0.0,-0.9313,0.00014,3.61677]
[1779569930027,35.03,77053.37,0.0,-0.93204,0.00014,3.58626]
[1779569933096,35.03,77073.58,0.0,-0.9292,0.00014,3.702]
[1779569934054,35.03,77073.58,0.0,-0.92919,0.00014,3.70238]
[1779569935062,35.03,77067.68,0.0,-0.93002,0.00014,3.66868]
[1779569937077,35.04,77068.12,0.0,-0.92995,0.00014,3.67165]
[1779569942113,35.04,77070.5,0.0,-0.92957,0.00014,3.6871]
[1779569946142,35.05,77080.78,0.0,-0.92807,0.00014,3.74755]
[1779569947148,35.05,77089.79,0.0,-0.92677,0.00015,3.79998]
[1779569948155,35.05,77098.92,0.0,-0.92543,0.00015,3.8534]
[1779569949167,35.05,77104.06,0.0,-0.92467,0.00015,3.88365]
[1779569950177,35.05,77110.27,0.0,-0.92374,0.00015,3.92034]
[1779569951177,35.05,77125.71,0.0,-0.9214,0.00015,4.01209]
[1779569952186,35.05,77129.27,0.0,-0.92086,0.00015,4.03331]
[1779569957219,35.07,77128.28,0.0,-0.92091,0.00015,4.03113]
[1779569959234,35.08,77133.4,0.0,-0.92005,0.00015,4.06461]
[1779569963313,35.09,77140.02,0.0,-0.919,0.00016,4.10518]
[1779569966283,35.09,77149.5,0.0,-0.9175,0.00016,4.16291]
[1779569968299,35.09,77155.26,0.0,-0.91658,0.00016,4.198]
[1779569971317,35.09,77158.92,0.0,-0.91616,0.00016,4.21097]
[1779569976353,35.09,77163.79,0.0,-0.91538,0.00016,4.24053]
[1779569978366,35.08,77181.29,0.0,-0.91253,0.00017,4.34817]
[1779569980385,35.08,77186.83,0.0,-0.91161,0.00017,4.38234]
[1779569981387,35.08,77180.18,0.0,-0.91273,0.00017,4.34056]
[1779569982394,35.08,77172.75,0.0,-0.91396,0.00016,4.29448]
[1779569983478,35.08,77151.82,0.0,-0.91733,0.00016,4.16622]
[1779569984410,35.08,77151.82,0.0,-0.91733,0.00016,4.16627]
[1779569989447,35.08,77159.62,0.0,-0.91607,0.00016,4.21437]
[1779569990455,35.08,77170.74,0.0,-0.91431,0.00016,4.28124]
[1779569995489,35.07,77179.38,0.0,-0.91291,0.00017,4.33389]
[1779569996496,35.07,77183.88,0.0,-0.91217,0.00017,4.36158]
[1779569998510,35.07,77189.84,0.0,-0.91119,0.00017,4.39815]
[1779570000525,35.07,77189.81,0.0,-0.91121,0.00017,4.39732]
[1779570002543,35.06,77202.04,0.0,-0.90916,0.00017,4.47331]
[1779570003640,35.06,77232.5,0.0,-0.90387,0.00018,4.66629]
[1779570004558,35.06,77232.22,0.0,-0.90393,0.00018,4.66404]
[1779570005568,35.04,77235.49,0.0,-0.9035,0.00018,4.67964]
[1779570008600,34.96,77245.13,0.0,-0.90224,0.00018,4.72481]
[1779570009603,34.96,77260.73,0.0,-0.89941,0.00018,4.82562]
[1779570010609,34.96,77281.23,0.0,-0.89558,0.00019,4.9597]
[1779570011642,34.92,77289.07,0.0,-0.8944,0.00019,5.00066]
[1779570012635,34.87,77293.85,0.0,-0.8938,0.00019,5.02145]
[1779570013740,34.81,77264.6,0.0,-0.8997,0.00018,4.81558]
[1779570014646,34.75,77242.82,0.0,-0.90402,0.00018,4.66143]
[1779570015661,34.7,77242.13,0.0,-0.90447,0.00018,4.64539]
[1779570016663,34.7,77240.02,0.0,-0.90486,0.00018,4.63131]
[1779570018676,34.66,77247.94,0.0,-0.9037,0.00018,4.6733]
[1779570023807,34.59,77246.11,0.0,-0.90447,0.00018,4.64543]
[1779570024742,34.59,77246.41,0.0,-0.90443,0.00018,4.64698]
[1779570025754,34.59,77262.88,0.0,-0.90144,0.00018,4.75413]
[1779570026757,34.59,77289.22,0.0,-0.89653,0.00019,4.92748]
[1779570027761,34.59,77293.65,0.0,-0.89569,0.00019,4.95668]
[1779570032806,34.58,77283.08,0.0,-0.89796,0.00019,4.87382]
[1779570033880,34.58,77256.75,0.0,-0.90283,0.00018,4.70112]
[1779570035846,34.57,77234.53,0.0,-0.90684,0.00018,4.55611]
[1779570036831,34.57,77234.53,0.0,-0.90685,0.00018,4.55568]
[1779570037839,34.57,77228.49,0.0,-0.90792,0.00017,4.51649]
[1779570038844,34.56,77228.97,0.0,-0.90787,0.00017,4.51845]
[1779570040858,34.56,77243.53,0.0,-0.90532,0.00018,4.61138]
[1779570041871,34.56,77261.21,0.0,-0.90214,0.00018,4.72572]
[1779570042876,34.55,77264.06,0.0,-0.90164,0.00018,4.74366]
[1779570043952,34.55,77239.87,0.0,-0.90605,0.00018,4.58487]
[1779570045898,34.54,77232.59,0.0,-0.90737,0.00018,4.5369]
[1779570047910,34.54,77224.5,0.0,-0.9088,0.00017,4.48437]
[1779570051939,34.51,77229.82,0.0,-0.90802,0.00017,4.51296]
[1779570052946,34.51,77256.99,0.0,-0.9032,0.00018,4.6879]
[1779570054022,34.51,77273.24,0.0,-0.90024,0.00019,4.79359]
[1779570054959,34.51,77272.5,0.0,-0.9004,0.00019,4.78801]
[1779570057981,34.5,77260.68,0.0,-0.90263,0.00018,4.70834]
[1779570059994,34.49,77243.8,0.0,-0.90572,0.00018,4.59713]
[1779570062018,34.49,77237.65,0.0,-0.90683,0.00018,4.55671]
[1779570063029,34.48,77214.52,0.0,-0.91087,0.00017,4.40806]
[1779570064093,34.48,77210.6,0.0,-0.91155,0.00017,4.38265]
[1779570065041,34.48,77210.96,0.0,-0.9115,0.00017,4.38455]
[1779570066046,34.48,77221.49,0.0,-0.90971,0.00017,4.45107]
[1779570067056,34.46,77217.4,0.0,-0.91055,0.00017,4.41983]
[1779570070075,34.39,77223.16,0.0,-0.90996,0.00017,4.44205]
[1779570075111,34.29,77222.41,0.0,-0.91074,0.00017,4.41303]
[1779570077122,34.27,77227.98,0.0,-0.90992,0.00017,4.44359]
[1779570079145,34.24,77231.35,0.0,-0.9095,0.00017,4.45933]
[1779570080147,34.22,77224.35,0.0,-0.91085,0.00017,4.40922]
[1779570081153,34.22,77222.64,0.0,-0.91116,0.00017,4.39783]
[1779570084241,34.21,77213.44,0.0,-0.91276,0.00017,4.33791]
[1779570086189,34.2,77207.51,0.0,-0.91387,0.00017,4.29649]
[1779570087219,34.2,77196.43,0.0,-0.91572,0.00017,4.22636]
[1779570088202,34.2,77202.56,0.0,-0.91471,0.00017,4.26476]
[1779570089211,34.19,77204.67,0.0,-0.91442,0.00017,4.27576]
[1779570091225,34.17,77199.11,0.0,-0.91562,0.00017,4.22706]
[1779570094314,34.15,77187.98,0.0,-0.91757,0.00016,4.153]
[1779570096258,34.14,77190.22,0.0,-0.91723,0.00016,4.16586]
[1779570101298,34.13,77194.49,0.0,-0.91661,0.00016,4.18976]
[1779570106335,34.13,77196.66,0.0,-0.91629,0.00017,4.20189]
[1779570111368,34.12,77201.65,0.0,-0.91548,0.00017,4.23262]
[1779570116400,34.12,77204.18,0.0,-0.91508,0.00017,4.2478]
[1779570117408,34.12,77210.96,0.0,-0.91395,0.00017,4.2905]
[1779570118417,34.12,77216.05,0.0,-0.91309,0.00017,4.32278]
[1779570120432,34.12,77204.77,0.0,-0.915,0.00017,4.25085]
[1779570121438,34.12,77208.56,0.0,-0.91437,0.00017,4.27452]
[1779570123452,34.12,77207.6,0.0,-0.91454,0.00017,4.26809]
[1779570124531,34.11,77198.58,0.0,-0.91606,0.00017,4.21069]
[1779570126477,34.11,77212.44,0.0,-0.91375,0.00017,4.29805]
[1779570127479,34.11,77217.2,0.0,-0.91295,0.00017,4.328]
[1779570129497,34.11,77208.88,0.0,-0.91437,0.00017,4.27467]
[1779570130501,34.11,77202.58,0.0,-0.91542,0.00017,4.23486]
[1779570131508,34.11,77197.73,0.0,-0.91623,0.00017,4.20411]
[1779570132516,34.11,77196.68,0.0,-0.91641,0.00016,4.19717]
[1779570137550,34.11,77194.07,0.0,-0.91685,0.00016,4.18065]
[1779570143603,34.11,77192.8,0.0,-0.91704,0.00016,4.17313]
[1779570144673,34.11,77200.08,0.0,-0.91584,0.00017,4.21889]
[1779570149643,34.11,77205.44,0.0,-0.91495,0.00017,4.25249]
[1779570154743,34.11,77191.88,0.0,-0.91737,0.00016,4.15756]
[1779570157699,34.1,77187.12,0.0,-0.91816,0.00016,4.12741]
[1779570158720,34.1,77174.95,0.0,-0.92012,0.00016,4.0519]
[1779570159727,34.1,77157.1,0.0,-0.92293,0.00016,3.94244]
[1779570160741,34.1,77136.62,0.0,-0.92605,0.00015,3.81905]
[1779570161742,34.11,77124.55,0.0,-0.92785,0.00015,3.74721]
[1779570162750,34.11,77109.79,0.0,-0.93,0.00014,3.66029]
[1779570163757,34.1,77099.85,0.0,-0.93143,0.00014,3.60212]
[1779570164815,34.1,77077.55,0.0,-0.93455,0.00014,3.47381]
[1779570165769,34.1,77077.81,0.0,-0.93451,0.00014,3.47532]
[1779570166778,34.1,77073.87,0.0,-0.93505,0.00014,3.45302]
[1779570168790,34.11,77062.22,0.0,-0.93662,0.00013,3.38759]
[1779570169799,34.11,77055.27,0.0,-0.93754,0.00013,3.34895]
[1779570170809,34.11,77051.93,0.0,-0.93797,0.00013,3.33064]
[1779570171811,34.11,77044.99,0.0,-0.93887,0.00013,3.29252]
[1779570172822,34.11,77028.73,0.0,-0.94096,0.00013,3.20362]
[1779570173826,34.11,77023.76,0.0,-0.94158,0.00013,3.17695]
[1779570176849,34.11,77029.41,0.0,-0.94084,0.00013,3.20838]
[1779570179872,34.12,77022.82,0.0,-0.94167,0.00013,3.17309]
[1779570180875,34.12,77016.17,0.0,-0.94249,0.00012,3.1373]
[1779570181888,34.12,77020.23,0.0,-0.94199,0.00012,3.15917]
[1779570183899,34.12,77013.47,0.0,-0.94283,0.00012,3.12289]
[1779570184963,34.12,77017.06,0.0,-0.94238,0.00012,3.1422]
[1779570187925,34.12,76995.94,0.0,-0.94494,0.00012,3.0307]
[1779570188934,34.13,76989.97,0.0,-0.94561,0.00012,3.00144]
[1779570189954,34.13,76982.75,0.0,-0.94646,0.00012,2.96393]
[1779570190958,34.13,76978.41,0.0,-0.94697,0.00012,2.94158]
[1779570192972,34.13,76974.65,0.0,-0.9474,0.00012,2.92249]
[1779570193978,34.13,76982.45,0.0,-0.94648,0.00012,2.96286]
[1779570195044,34.13,76984.97,0.0,-0.94619,0.00012,2.97601]
[1779570197019,34.13,76976.0,0.0,-0.94723,0.00012,2.92977]
[1779570198026,34.13,76972.28,0.0,-0.94766,0.00012,2.9108]
[1779570199032,34.13,76967.19,0.0,-0.94824,0.00011,2.88495]
[1779570200042,34.13,76975.16,0.0,-0.94732,0.00012,2.92591]
[1779570201048,34.13,76976.85,0.0,-0.94712,0.00012,2.93473]
[1779570204086,34.14,76967.66,0.0,-0.94817,0.00011,2.88799]
[1779570205134,34.14,76923.03,0.0,-0.95307,0.00011,2.66618]
[1779570207113,34.13,76917.66,0.0,-0.95369,0.0001,2.6379]
[1779570209132,34.12,76912.73,0.0,-0.95424,0.0001,2.61245]
[1779570210157,34.12,76894.07,0.0,-0.95614,0.0001,2.52414]
[1779570211149,34.12,76878.65,0.0,-0.95778,0.0001,2.4452]
[1779570212164,34.12,76870.85,0.0,-0.95851,0.0001,2.41092]
[1779570213174,34.13,76864.72,0.0,-0.95907,9e-05,2.38406]
[1779570214196,34.13,76854.58,0.0,-0.96,9e-05,2.33991]
[1779570215244,34.14,76854.27,0.0,-0.95998,9e-05,2.34052]
[1779570219220,34.17,76828.1,0.0,-0.96224,9e-05,2.23193]
[1779570220236,34.24,76791.87,0.0,-0.96506,8e-05,2.0935]
[1779570224258,34.3,76804.29,0.0,-0.96377,9e-05,2.1569]
[1779570225317,34.32,76830.95,0.0,-0.96133,9e-05,2.27562]
[1779570226273,34.35,76830.35,0.0,-0.96125,9e-05,2.27947]
[1779570227281,34.35,76846.69,0.0,-0.95975,9e-05,2.35122]
[1779570228289,34.34,76853.33,0.0,-0.95919,9e-05,2.37828]
[1779570229293,34.34,76838.58,0.0,-0.96056,9e-05,2.31262]
[1779570230302,34.35,76842.01,0.0,-0.9602,9e-05,2.3299]
[1779570232314,34.37,76841.32,0.0,-0.96019,9e-05,2.33028]
[1779570233321,34.38,76830.19,0.0,-0.96117,9e-05,2.28343]
[1779570234328,34.39,76824.69,0.0,-0.9616,9e-05,2.26228]
[1779570235393,34.4,76826.43,0.0,-0.96138,9e-05,2.27283]
[1779570241377,34.45,76829.2,0.0,-0.96091,9e-05,2.29547]
[1779570243398,34.44,76844.95,0.0,-0.95953,9e-05,2.36191]
[1779570244404,34.44,76850.87,0.0,-0.95897,9e-05,2.38843]
[1779570245465,34.44,76842.1,0.0,-0.95979,9e-05,2.34952]
[1779570247426,34.44,76853.04,0.0,-0.95877,9e-05,2.39805]
[1779570248434,34.44,76867.28,0.0,-0.9574,0.0001,2.46257]
[1779570249441,34.44,76871.25,0.0,-0.95702,0.0001,2.4806]
[1779570253471,34.44,76885.48,0.0,-0.95562,0.0001,2.5461]
[1779570258506,34.44,76890.79,0.0,-0.9551,0.0001,2.57043]
[1779570261526,34.43,76885.37,0.0,-0.95565,0.0001,2.54454]
[1779570266561,34.43,76880.17,0.0,-0.95619,0.0001,2.51969]
[1779570267569,34.43,76871.51,0.0,-0.95705,0.0001,2.47938]
[1779570268576,34.43,76873.41,0.0,-0.95687,0.0001,2.48779]
[1779570270591,34.43,76868.0,0.0,-0.95741,0.0001,2.46236]
[1779570272603,34.42,76871.57,0.0,-0.95719,0.0001,2.4706]
[1779570277640,34.42,76873.69,0.0,-0.95701,0.0001,2.47932]
[1779570282681,34.42,76870.97,0.0,-0.95728,0.0001,2.46632]
[1779570285767,34.41,76893.22,0.0,-0.95508,0.0001,2.56934]
[1779570286712,34.41,76893.22,0.0,-0.95508,0.0001,2.56919]
[1779570287716,34.42,76896.5,0.0,-0.95473,0.0001,2.58525]
[1779570289733,34.42,76903.35,0.0,-0.95402,0.0001,2.61825]
[1779570290739,34.42,76910.01,0.0,-0.95332,0.0001,2.65058]
[1779570291746,34.42,76918.96,0.0,-0.95237,0.00011,2.69388]
[1779570292752,34.42,76911.81,0.0,-0.95312,0.0001,2.65981]
[1779570293766,34.43,76906.1,0.0,-0.9537,0.0001,2.63286]
[1779570298795,34.43,76908.22,0.0,-0.95344,0.0001,2.64487]
[1779570302834,34.44,76849.06,0.0,-0.95926,9e-05,2.37302]
[1779570303838,34.45,76852.61,0.0,-0.9589,9e-05,2.3898]
[1779570307879,34.51,76862.63,0.0,-0.95765,0.0001,2.44903]
[1779570308873,34.52,76923.21,0.0,-0.95147,0.00011,2.73489]
[1779570309881,34.52,76923.73,0.0,-0.95141,0.00011,2.73753]
[1779570311895,34.52,76917.92,0.0,-0.95202,0.00011,2.70947]
[1779570312902,34.52,76911.61,0.0,-0.95269,0.00011,2.67913]
[1779570313908,34.52,76912.33,0.0,-0.95261,0.00011,2.68278]
[1779570316032,34.52,76897.4,0.0,-0.95416,0.0001,2.61184]
[1779570316929,34.52,76897.4,0.0,-0.95415,0.0001,2.6121]
[1779570321964,34.53,76895.47,0.0,-0.95432,0.0001,2.6044]
[1779570326999,34.53,76892.28,0.0,-0.95461,0.0001,2.59087]
[1779570328010,34.54,76886.42,0.0,-0.9552,0.0001,2.56366]
[1779570329013,34.53,76879.4,0.0,-0.9559,0.0001,2.53075]
[1779570330020,34.53,76881.02,0.0,-0.95575,0.0001,2.53794]
[1779570335064,34.53,76878.83,0.0,-0.95611,0.0001,2.51949]
[1779570338087,34.53,76884.74,0.0,-0.95552,0.0001,2.54653]
[1779570340098,34.53,76888.77,0.0,-0.95513,0.0001,2.56498]
[1779570345132,34.52,76884.39,0.0,-0.95559,0.0001,2.54364]
[1779570350168,34.53,76883.81,0.0,-0.95563,0.0001,2.54166]
[1779570355204,34.54,76883.42,0.0,-0.9556,0.0001,2.54309]
[1779570358223,34.55,76878.14,0.0,-0.95608,0.0001,2.52056]
[1779570360238,34.56,76871.51,0.0,-0.95671,0.0001,2.49137]
[1779570361247,34.56,76867.56,0.0,-0.95708,0.0001,2.47402]
[1779570366390,34.57,76857.37,0.0,-0.958,0.0001,2.43071]
[1779570368294,34.57,76858.1,0.0,-0.95793,0.0001,2.43399]
[1779570373332,34.58,76862.04,0.0,-0.95752,0.0001,2.45333]
[1779570378366,34.58,76869.7,0.0,-0.95678,0.0001,2.48805]
[1779570379373,34.58,76862.73,0.0,-0.95746,0.0001,2.45617]
[1779570380381,34.58,76860.67,0.0,-0.95766,0.0001,2.44679]
[1779570382394,34.58,76853.43,0.0,-0.95835,9e-05,2.41411]
[1779570384408,34.58,76846.46,0.0,-0.959,9e-05,2.38303]
[1779570385414,34.58,76838.55,0.0,-0.95974,9e-05,2.34807]
[1779570386533,34.58,76831.98,0.0,-0.96034,9e-05,2.31936]
[1779570388436,34.58,76831.39,0.0,-0.96039,9e-05,2.31692]
[1779570392464,34.58,76841.87,0.0,-0.95955,9e-05,2.35552]
[1779570393470,34.58,76844.82,0.0,-0.95928,9e-05,2.36837]
[1779570395485,34.58,76845.66,0.0,-0.9592,9e-05,2.37193]
[1779570399514,34.58,76853.28,0.0,-0.9585,9e-05,2.40522]
[1779570400521,34.58,76854.77,0.0,-0.95836,0.0001,2.41192]
[1779570402533,34.57,76862.44,0.0,-0.95764,0.0001,2.4458]
[1779570405555,34.57,76873.94,0.0,-0.95653,0.0001,2.49783]
[1779570406680,34.57,76872.92,0.0,-0.95663,0.0001,2.49299]
[1779570409583,34.57,76877.47,0.0,-0.9562,0.0001,2.51314]
[1779570410590,34.57,76894.61,0.0,-0.95448,0.0001,2.59308]
[1779570411597,34.56,76899.93,0.0,-0.95394,0.0001,2.61789]
[1779570412604,34.56,76882.22,0.0,-0.95573,0.0001,2.53507]
[1779570413624,34.56,76876.49,0.0,-0.95631,0.0001,2.50816]
[1779570414618,34.56,76876.1,0.0,-0.95635,0.0001,2.50616]
[1779570417643,34.56,76870.88,0.0,-0.95688,0.0001,2.48162]
[1779570419652,34.56,76876.48,0.0,-0.95633,0.0001,2.507]
[1779570421666,34.56,76881.59,0.0,-0.95583,0.0001,2.53024]
[1779570422674,34.55,76884.39,0.0,-0.95556,0.0001,2.54301]
[1779570423697,34.55,76903.83,0.0,-0.95358,0.0001,2.63426]
[1779570424710,34.55,76954.29,0.0,-0.94812,0.00011,2.88083]
[1779570425706,34.55,76954.29,0.0,-0.94812,0.00011,2.88083]
[1779570426714,34.55,76981.46,0.0,-0.94497,0.00012,3.01974]
[1779570427721,34.55,76983.9,0.0,-0.94469,0.00012,3.03208]
[1779570428730,34.55,76975.74,0.0,-0.94565,0.00012,2.98984]
[1779570429745,34.55,76964.87,0.0,-0.94693,0.00012,2.93359]
[1779570430740,34.54,76961.14,0.0,-0.94737,0.00011,2.91418]
[1779570431747,34.54,76967.03,0.0,-0.9467,0.00012,2.94376]
[1779570432754,34.54,76969.56,0.0,-0.94642,0.00012,2.95625]
[1779570436914,34.54,76962.02,0.0,-0.9473,0.00011,2.91743]
[1779570437789,34.54,76962.02,0.0,-0.9473,0.00011,2.91741]
[1779570442838,34.54,76964.41,0.0,-0.94702,0.00012,2.92948]
[1779570447869,34.54,76964.92,0.0,-0.94697,0.00012,2.93192]
[1779570449877,34.54,76959.45,0.0,-0.9476,0.00011,2.90412]
[1779570451890,34.54,76956.58,0.0,-0.94806,0.00011,2.88159]
[1779570457072,34.54,76954.7,0.0,-0.94826,0.00011,2.87247]
[1779570462970,34.54,76950.48,0.0,-0.94872,0.00011,2.85191]
[1779570465991,34.55,76957.54,0.0,-0.94791,0.00011,2.88792]
[1779570467146,34.55,76967.42,0.0,-0.94678,0.00012,2.93807]
[1779570468004,34.55,76967.42,0.0,-0.94678,0.00012,2.93818]
[1779570470036,34.55,76973.37,0.0,-0.94608,0.00012,2.96905]
[1779570471026,34.55,76983.56,0.0,-0.94486,0.00012,3.02238]
[1779570473040,34.55,76990.99,0.0,-0.94396,0.00012,3.06139]
[1779570477251,34.56,77021.78,0.0,-0.94013,0.00013,3.2261]
[1779570479083,34.56,77031.88,0.0,-0.93883,0.00013,3.28112]
[1779570480090,34.56,77031.34,0.0,-0.9389,0.00013,3.27811]
[1779570485139,34.56,77024.76,0.0,-0.93975,0.00013,3.24213]
[1779570487320,34.56,77032.46,0.0,-0.93876,0.00013,3.28388]
[1779570491173,34.55,77023.54,0.0,-0.93992,0.00013,3.23516]
[1779570492179,34.55,77022.85,0.0,-0.94,0.00013,3.23143]
[1779570497392,34.55,76997.83,0.0,-0.94312,0.00012,3.09799]
[1779570498222,34.56,76998.17,0.0,-0.94307,0.00012,3.09989]
[1779570499228,34.56,77000.85,0.0,-0.94274,0.00012,3.11425]
[1779570503256,34.56,77005.55,0.0,-0.94215,0.00012,3.13985]
[1779570506277,34.56,77012.48,0.0,-0.94128,0.00012,3.17714]
[1779570507464,34.56,77019.3,0.0,-0.94042,0.00013,3.2138]
[1779570509298,34.56,77023.14,0.0,-0.93993,0.00013,3.2346]
[1779570510305,34.56,77029.8,0.0,-0.93908,0.00013,3.27069]
[1779570511312,34.56,77028.77,0.0,-0.93935,0.00013,3.25646]
[1779570516349,34.56,77032.56,0.0,-0.93888,0.00013,3.27675]
[1779570519370,34.56,77025.67,0.0,-0.93976,0.00013,3.23911]
[1779570520377,34.56,77023.27,0.0,-0.94007,0.00013,3.22612]
[1779570522392,34.56,77015.82,0.0,-0.94101,0.00013,3.1861]
[1779570525414,34.56,77010.5,0.0,-0.94167,0.00012,3.15787]
[1779570526424,34.56,77000.64,0.0,-0.94288,0.00012,3.10569]
[1779570527618,34.56,76994.16,0.0,-0.94367,0.00012,3.0718]
[1779570529441,34.56,76992.58,0.0,-0.94385,0.00012,3.06399]
[1779570530447,34.56,76983.28,0.0,-0.94496,0.00012,3.0158]
[1779570531454,34.57,76981.77,0.0,-0.94513,0.00012,3.00831]
[1779570533469,34.57,76971.83,0.0,-0.94629,0.00012,2.95731]
[1779570534476,34.57,76964.67,0.0,-0.94712,0.00012,2.92093]
[1779570535484,34.57,76963.08,0.0,-0.9473,0.00011,2.91307]
[1779570540519,34.57,76960.98,0.0,-0.94751,0.00011,2.9036]
[1779570545553,34.59,76959.73,0.0,-0.94759,0.00011,2.89985]
[1779570546560,34.59,76954.19,0.0,-0.94821,0.00011,2.87242]
[1779570547768,34.59,76942.26,0.0,-0.94955,0.00011,2.81293]
[1779570548575,34.59,76942.26,0.0,-0.94954,0.00011,2.8131]
[1779570550589,34.59,76942.76,0.0,-0.94947,0.00011,2.8163]
[1779570552615,34.6,76943.32,0.0,-0.94939,0.00011,2.81973]
[1779570557838,34.6,76940.09,0.0,-0.94972,0.00011,2.80528]
[1779570563685,34.61,76943.0,0.0,-0.94935,0.00011,2.82154]
[1779570568723,34.62,76946.87,0.0,-0.94889,0.00011,2.84222]
[1779570573761,34.62,76948.9,0.0,-0.94877,0.00011,2.8456]
[1779570576779,34.63,76940.3,0.0,-0.94971,0.00011,2.80362]
[1779570577787,34.63,76937.38,0.0,-0.95002,0.00011,2.78951]
[1779570582822,34.64,76942.0,0.0,-0.94947,0.00011,2.81396]
[1779570587857,34.64,76945.48,0.0,-0.94905,0.00011,2.83295]
[1779570591888,34.65,76946.49,0.0,-0.94888,0.00011,2.84057]
[1779570596923,34.67,76943.55,0.0,-0.94915,0.00011,2.82851]
[1779570601957,34.68,76947.77,0.0,-0.94862,0.00011,2.85204]
[1779570603981,34.68,76958.49,0.0,-0.94739,0.00011,2.90638]
[1779570604981,34.68,76958.49,0.0,-0.94737,0.00011,2.90726]
[1779570605986,34.68,76967.35,0.0,-0.94635,0.00012,2.95226]
[1779570606993,34.69,76959.55,0.0,-0.94724,0.00011,2.91332]
[1779570608206,34.69,76952.79,0.0,-0.948,0.00011,2.87966]
[1779570610018,34.69,76947.77,0.0,-0.94855,0.00011,2.85517]
[1779570615051,34.7,76958.21,0.0,-0.94733,0.00011,2.90902]
[1779570616056,34.7,76966.77,0.0,-0.94634,0.00012,2.95281]
[1779570620086,34.71,76977.87,0.0,-0.94501,0.00012,3.01101]
[1779570621096,34.71,76992.8,0.0,-0.94322,0.00012,3.08878]
[1779570622100,34.71,76999.94,0.0,-0.94234,0.00012,3.12634]
[1779570623106,34.71,77012.48,0.0,-0.94079,0.00013,3.19298]
[1779570624114,34.71,77019.03,0.0,-0.93996,0.00013,3.228]
[1779570629148,34.7,77018.87,0.0,-0.93999,0.00013,3.22669]
[1779570630155,34.7,77008.87,0.0,-0.94125,0.00012,3.17316]
[1779570633180,34.7,77001.88,0.0,-0.94226,0.00012,3.12776]
[1779570638433,34.71,77002.8,0.0,-0.94213,0.00012,3.13306]
[1779570642240,34.71,76996.11,0.0,-0.94294,0.00012,3.09819]
[1779570644255,34.71,76990.07,0.0,-0.94367,0.00012,3.06689]
[1779570649309,34.71,76986.93,0.0,-0.94402,0.00012,3.05152]
[1779570654326,34.72,76981.37,0.0,-0.94466,0.00012,3.02387]
[1779570658578,34.72,76980.41,0.0,-0.94475,0.00012,3.02002]
[1779570664406,34.73,76980.42,0.0,-0.94471,0.00012,3.02183]
[1779570669432,34.74,76982.3,0.0,-0.94445,0.00012,3.03296]
[1779570670457,34.74,76962.03,0.0,-0.94682,0.00012,2.92931]
[1779570672467,34.74,76951.5,0.0,-0.94801,0.00011,2.87691]
[1779570673471,34.74,76946.2,0.0,-0.94861,0.00011,2.8504]
[1779570674509,34.74,76946.28,0.0,-0.94859,0.00011,2.85102]
[1779570675487,34.74,76945.96,0.0,-0.94862,0.00011,2.84966]
[1779570677499,34.75,76951.79,0.0,-0.94795,0.00011,2.87955]
[1779570678729,34.75,76956.29,0.0,-0.94743,0.00011,2.90238]
[1779570681529,34.75,76958.68,0.0,-0.94715,0.00011,2.91491]
[1779570684551,34.75,76951.49,0.0,-0.94796,0.00011,2.8791]
[1779570685559,34.75,76957.21,0.0,-0.9473,0.00011,2.90807]
[1779570687574,34.75,76945.19,0.0,-0.94866,0.00011,2.84807]
[1779570688804,34.76,76941.32,0.0,-0.94908,0.00011,2.82903]
[1779570691602,34.76,76935.36,0.0,-0.94986,0.00011,2.79227]
[1779570692608,34.76,76931.61,0.0,-0.95027,0.00011,2.77415]
[1779570694624,34.76,76927.59,0.0,-0.95069,0.00011,2.7552]
[1779570695630,34.77,76922.12,0.0,-0.95127,0.00011,2.72895]
[1779570697647,34.77,76917.8,0.0,-0.95171,0.00011,2.70888]
[1779570698874,34.77,76910.14,0.0,-0.95252,0.00011,2.67249]
[1779570699661,34.77,76910.14,0.0,-0.95251,0.00011,2.67298]
[1779570703689,34.78,76903.33,0.0,-0.95319,0.0001,2.64187]
[1779570705702,34.78,76900.14,0.0,-0.95353,0.0001,2.62653]
[1779570707716,34.78,76893.94,0.0,-0.95416,0.0001,2.59755]
[1779570708946,34.78,76900.87,0.0,-0.95344,0.0001,2.63061]
[1779570710737,34.79,76901.98,0.0,-0.95331,0.0001,2.63653]
[1779570711745,34.79,76907.04,0.0,-0.95277,0.0001,2.66091]
[1779570712751,34.79,76913.13,0.0,-0.95212,0.00011,2.69034]
[1779570713758,34.79,76916.4,0.0,-0.95177,0.00011,2.7063]
[1779570714766,34.79,76927.12,0.0,-0.95061,0.00011,2.75859]
[1779570715772,34.79,76924.73,0.0,-0.95086,0.00011,2.74718]
[1779570717785,34.79,76922.85,0.0,-0.95107,0.00011,2.73817]
[1779570722821,34.79,76929.26,0.0,-0.95035,0.00011,2.77008]
[1779570725842,34.8,76937.17,0.0,-0.94948,0.00011,2.80922]
[1779570727855,34.8,76939.28,0.0,-0.94924,0.00011,2.8197]
[1779570729112,34.8,76932.38,0.0,-0.95001,0.00011,2.78571]
[1779570730878,34.8,76930.55,0.0,-0.9502,0.00011,2.77685]
[1779570733899,34.8,76925.3,0.0,-0.95077,0.00011,2.75151]
[1779570737928,34.8,76915.87,0.0,-0.95177,0.00011,2.70612]
[1779570738934,34.8,76898.61,0.0,-0.95359,0.0001,2.62371]
[1779570739941,34.8,76895.74,0.0,-0.95389,0.0001,2.61009]
[1779570744975,34.8,76889.37,0.0,-0.95453,0.0001,2.58032]
[1779570745981,34.8,76886.94,0.0,-0.95478,0.0001,2.56896]
[1779570746989,34.8,76896.53,0.0,-0.95379,0.0001,2.6144]
[1779570747996,34.8,76902.48,0.0,-0.95317,0.0001,2.64294]
[1779570749004,34.81,76903.9,0.0,-0.95301,0.0001,2.65003]
[1779570754039,34.81,76906.36,0.0,-0.95285,0.0001,2.65552]
[1779570755050,34.81,76898.6,0.0,-0.95365,0.0001,2.61903]
[1779570756052,34.82,76895.68,0.0,-0.95394,0.0001,2.60562]
[1779570761088,34.82,76900.04,0.0,-0.95345,0.0001,2.628]
[1779570766125,34.83,76899.38,0.0,-0.95348,0.0001,2.62649]
[1779570769147,34.83,76886.38,0.0,-0.95481,0.0001,2.56585]
[1779570770155,34.84,76871.04,0.0,-0.95633,0.0001,2.49536]
[1779570771161,34.84,76866.19,0.0,-0.9568,0.0001,2.47367]
[1779570774183,34.84,76866.19,0.0,-0.95677,0.0001,2.47504]
[1779570779466,34.85,76867.6,0.0,-0.9566,0.0001,2.48278]
[1779570783251,34.85,76878.67,0.0,-0.95551,0.0001,2.53343]
[1779570784258,34.85,76887.55,0.0,-0.95462,0.0001,2.57454]
[1779570785265,34.85,76894.9,0.0,-0.95386,0.0001,2.60934]
[1779570786272,34.85,76898.84,0.0,-0.95345,0.0001,2.6277]
[1779570788286,34.85,76905.76,0.0,-0.95273,0.0001,2.66059]
[1779570789536,34.85,76917.91,0.0,-0.95144,0.00011,2.71915]
[1779570790299,34.85,76917.91,0.0,-0.95143,0.00011,2.71935]
[1779570791306,34.85,76925.83,0.0,-0.95058,0.00011,2.75795]
[1779570792328,34.85,76921.88,0.0,-0.951,0.00011,2.73883]
[1779570794326,34.85,76926.57,0.0,-0.95049,0.00011,2.76193]
[1779570795334,34.85,76929.1,0.0,-0.95021,0.00011,2.77437]
[1779570799607,34.86,76932.36,0.0,-0.94984,0.00011,2.79071]
[1779570801377,34.86,76938.96,0.0,-0.94911,0.00011,2.82327]
[1779570802383,34.86,76946.38,0.0,-0.94828,0.00011,2.86042]
[1779570803389,34.86,76949.37,0.0,-0.94793,0.00011,2.8756]
[1779570806410,34.86,76952.25,0.0,-0.94759,0.00011,2.89066]
[1779570811446,34.87,76953.61,0.0,-0.94755,0.00011,2.89028]
[1779570813460,34.87,76947.23,0.0,-0.94827,0.00011,2.85875]
[1779570814469,34.87,76943.47,0.0,-0.94869,0.00011,2.84001]
[1779570819747,34.87,76945.03,0.0,-0.94851,0.00011,2.84779]
[1779570825543,34.87,76948.14,0.0,-0.94816,0.00011,2.86326]
[1779570830579,34.87,76947.74,0.0,-0.94821,0.00011,2.86112]
[1779570835614,34.87,76945.74,0.0,-0.94844,0.00011,2.85103]
[1779570836621,34.87,76940.1,0.0,-0.94907,0.00011,2.82303]
[1779570837627,34.87,76933.56,0.0,-0.94979,0.00011,2.79083]
[1779570838635,34.87,76933.71,0.0,-0.94978,0.00011,2.79165]
[1779570839887,34.87,76927.86,0.0,-0.95041,0.00011,2.76309]
[1779570841656,34.87,76927.72,0.0,-0.95042,0.00011,2.76265]
[1779570843669,34.87,76922.52,0.0,-0.95098,0.00011,2.73763]
[1779570845684,34.87,76916.7,0.0,-0.9516,0.00011,2.70981]
[1779570846690,34.87,76911.67,0.0,-0.95213,0.00011,2.68585]
[1779570848707,34.87,76908.2,0.0,-0.95249,0.00011,2.66975]
[1779570852733,34.88,76897.81,0.0,-0.95355,0.0001,2.62123]
[1779570853740,34.88,76864.22,0.0,-0.95692,0.0001,2.46611]
[1779570854746,34.88,76848.74,0.0,-0.9584,9e-05,2.39658]
[1779570855755,34.88,76848.11,0.0,-0.95846,9e-05,2.39375]
[1779570860790,34.88,76845.81,0.0,-0.95868,9e-05,2.38347]
[1779570865824,34.88,76852.12,0.0,-0.95809,0.0001,2.41151]
[1779570870125,34.88,76845.51,0.0,-0.95872,9e-05,2.38174]
[1779570873886,34.87,76844.5,0.0,-0.95895,9e-05,2.36902]
[1779570876901,34.87,76839.04,0.0,-0.95947,9e-05,2.34446]
[1779570880194,34.87,76851.65,0.0,-0.9583,9e-05,2.39982]
[1779570881936,34.87,76856.48,0.0,-0.95784,0.0001,2.42102]
[1779570882943,34.87,76851.09,0.0,-0.95837,9e-05,2.39655]
[1779570883951,34.86,76851.12,0.0,-0.95837,9e-05,2.39634]
[1779570888986,34.85,76852.89,0.0,-0.95824,0.0001,2.40243]
[1779570894026,34.85,76849.99,0.0,-0.95855,9e-05,2.38778]
[1779570899060,34.84,76851.63,0.0,-0.95843,9e-05,2.39342]
[1779570904104,34.83,76856.88,0.0,-0.95797,0.0001,2.41522]
[1779570906122,34.83,76853.95,0.0,-0.95826,0.0001,2.40139]
[1779570910156,34.82,76865.6,0.0,-0.95717,0.0001,2.45268]
[1779570911159,34.82,76868.57,0.0,-0.95688,0.0001,2.46607]
[1779570913172,34.82,76873.69,0.0,-0.95638,0.0001,2.48919]
[1779570915193,34.82,76879.8,0.0,-0.95578,0.0001,2.51693]
[1779570916201,34.82,76888.92,0.0,-0.95487,0.0001,2.55896]
[1779570917208,34.82,76888.97,0.0,-0.95486,0.0001,2.5595]
[1779570919221,34.82,76882.25,0.0,-0.95555,0.0001,2.52782]
[1779570923250,34.81,76877.37,0.0,-0.95605,0.0001,2.50448]
[1779570928284,34.81,76875.17,0.0,-0.95629,0.0001,2.4935]
[1779570933321,34.81,76875.05,0.0,-0.95644,0.0001,2.48453]
[1779570935334,34.8,76888.59,0.0,-0.9551,0.0001,2.5466]
[1779570936341,34.8,76897.32,0.0,-0.95421,0.0001,2.58711]
[1779570937346,34.8,76891.27,0.0,-0.95484,0.0001,2.5585]
[1779570938354,34.8,76887.27,0.0,-0.95525,0.0001,2.53963]
[1779570939361,34.8,76880.52,0.0,-0.95593,0.0001,2.5082]
[1779570940616,34.8,76878.06,0.0,-0.95618,0.0001,2.49671]
[1779570942382,34.8,76868.51,0.0,-0.95713,0.0001,2.45279]
[1779570943389,34.79,76852.95,0.0,-0.95863,9e-05,2.38258]
[1779570944398,34.79,76850.98,0.0,-0.95882,9e-05,2.37359]
[1779570949433,34.79,76852.39,0.0,-0.95871,9e-05,2.37875]
[1779570953459,34.78,76857.8,0.0,-0.95821,0.0001,2.40196]
[1779570956481,34.78,76843.46,0.0,-0.95958,9e-05,2.3375]
[1779570957488,34.78,76834.53,0.0,-0.96041,9e-05,2.29849]
[1779570958497,34.78,76832.27,0.0,-0.96061,9e-05,2.289]
[1779570960758,34.78,76809.96,0.0,-0.96258,9e-05,2.1944]
[1779570961517,34.79,76809.96,0.0,-0.96257,9e-05,2.19485]
[1779570962524,34.79,76810.09,0.0,-0.96255,9e-05,2.19572]
[1779570963530,34.79,76815.58,0.0,-0.96206,9e-05,2.21924]
[1779570964539,34.79,76821.79,0.0,-0.96151,9e-05,2.24597]
[1779570965545,34.79,76829.71,0.0,-0.96079,9e-05,2.28041]
[1779570966553,34.79,76830.28,0.0,-0.96073,9e-05,2.28322]
[1779570971602,34.79,76830.62,0.0,-0.9607,9e-05,2.28438]
[1779570972593,34.79,76818.19,0.0,-0.96182,9e-05,2.23074]
[1779570973600,34.79,76801.63,0.0,-0.96328,9e-05,2.16079]
[1779570974608,34.79,76800.41,0.0,-0.96337,9e-05,2.15608]
[1779570976621,34.8,76789.8,0.0,-0.96426,8e-05,2.11303]
[1779570977632,34.8,76782.46,0.0,-0.96486,8e-05,2.08367]
[1779570978639,34.8,76779.41,0.0,-0.9651,8e-05,2.0718]
[1779570983673,34.81,76779.49,0.0,-0.96504,8e-05,2.07466]
[1779570986692,34.82,76793.46,0.0,-0.96384,8e-05,2.13327]
[1779570987699,34.82,76803.31,0.0,-0.96299,9e-05,2.17458]
[1779570988706,34.83,76802.71,0.0,-0.96303,9e-05,2.17244]
[1779570993742,34.82,76803.42,0.0,-0.96309,9e-05,2.16817]
[1779570998779,34.83,76803.46,0.0,-0.96308,9e-05,2.16864]
[1779571003812,34.84,76804.96,0.0,-0.96291,9e-05,2.17671]
[1779571006832,34.84,76825.0,0.0,-0.96112,9e-05,2.26266]
[1779571007839,34.84,76833.05,0.0,-0.96039,9e-05,2.2974]
[1779571008846,34.84,76838.57,0.0,-0.95989,9e-05,2.32131]
[1779571009853,34.84,76854.26,0.0,-0.95842,9e-05,2.39051]
[1779571011125,34.84,76845.67,0.0,-0.95923,9e-05,2.35247]
[1779571012874,34.84,76834.7,0.0,-0.96026,9e-05,2.30341]
[1779571013881,34.83,76834.28,0.0,-0.96032,9e-05,2.30093]
[1779571017930,34.83,76804.93,0.0,-0.96294,9e-05,2.17534]
[1779571018933,34.83,76794.96,0.0,-0.96379,8e-05,2.13393]
[1779571019937,34.83,76798.27,0.0,-0.9635,9e-05,2.14803]
[1779571024987,34.83,76797.88,0.0,-0.96353,9e-05,2.1468]
[1779571025986,34.83,76776.5,0.0,-0.96532,8e-05,2.05949]
[1779571026994,34.83,76754.31,0.0,-0.9671,8e-05,1.97152]
[1779571028001,34.83,76754.85,0.0,-0.96706,8e-05,1.97362]
[1779571031303,34.83,76764.94,0.0,-0.96626,8e-05,2.01333]
[1779571032029,34.84,76764.94,0.0,-0.96624,8e-05,2.01397]
[1779571035058,34.85,76783.43,0.0,-0.96469,8e-05,2.09011]
[1779571036065,34.85,76792.09,0.0,-0.96397,8e-05,2.12552]
[1779571037072,34.85,76761.73,0.0,-0.96645,8e-05,2.00371]
[1779571038079,34.85,76757.87,0.0,-0.96676,8e-05,1.98851]
[1779571041380,34.86,76749.26,0.0,-0.96741,8e-05,1.95623]
[1779571043113,34.86,76743.88,0.0,-0.96782,8e-05,1.93543]
[1779571045129,34.86,76742.22,0.0,-0.96792,8e-05,1.93055]
[1779571049170,34.87,76741.49,0.0,-0.96795,8e-05,1.92927]
[1779571051190,34.87,76749.76,0.0,-0.96741,8e-05,1.95449]
[1779571052178,34.87,76738.98,0.0,-0.96824,8e-05,1.91299]
[1779571054193,34.87,76736.17,0.0,-0.96845,8e-05,1.90228]
[1779571058221,34.89,76742.23,0.0,-0.96793,8e-05,1.92863]
[1779571060234,34.89,76734.55,0.0,-0.9685,8e-05,1.90006]
[1779571061241,34.89,76728.76,0.0,-0.96893,7e-05,1.87815]
[1779571062250,34.89,76726.37,0.0,-0.96911,7e-05,1.86916]
[1779571065271,34.89,76735.93,0.0,-0.96839,8e-05,1.90531]
[1779571066278,34.89,76737.52,0.0,-0.96827,8e-05,1.91137]
[1779571071319,34.89,76739.12,0.0,-0.96815,8e-05,1.91748]
[1779571072320,34.89,76745.82,0.0,-0.96764,8e-05,1.94322]
[1779571073330,34.89,76748.81,0.0,-0.9674,8e-05,1.95479]
[1779571077362,34.89,76767.05,0.0,-0.96596,8e-05,2.0264]
[1779571078370,34.89,76773.5,0.0,-0.96543,8e-05,2.05216]
[1779571079377,34.89,76781.94,0.0,-0.96474,8e-05,2.0862]
[1779571080383,34.89,76791.44,0.0,-0.96394,8e-05,2.12494]
[1779571081390,34.89,76801.72,0.0,-0.96306,9e-05,2.16784]
[1779571086427,34.9,76808.92,0.0,-0.96243,9e-05,2.19819]
[1779571087433,34.9,76804.3,0.0,-0.96283,9e-05,2.17889]
[1779571090456,34.9,76795.66,0.0,-0.96357,9e-05,2.14333]
[1779571093476,34.9,76803.91,0.0,-0.96285,9e-05,2.17801]
[1779571098511,34.9,76806.21,0.0,-0.96264,9e-05,2.18812]
[1779571101833,34.9,76811.65,0.0,-0.96216,9e-05,2.21123]
[1779571104559,34.9,76826.32,0.0,-0.96085,9e-05,2.27381]
[1779571105562,34.9,76837.02,0.0,-0.95987,9e-05,2.32005]
[1779571110595,34.9,76840.24,0.0,-0.95958,9e-05,2.33381]
[1779571115630,34.9,76840.06,0.0,-0.95973,9e-05,2.32496]
[1779571117645,34.9,76845.34,0.0,-0.95924,9e-05,2.34807]
[1779571122680,34.89,76845.94,0.0,-0.95921,9e-05,2.34959]
[1779571127714,34.89,76846.99,0.0,-0.95914,9e-05,2.353]
[1779571130736,34.88,76852.76,0.0,-0.9586,9e-05,2.37809]
[1779571132050,34.88,76844.52,0.0,-0.95938,9e-05,2.34141]
[1779571134765,34.88,76849.82,0.0,-0.95891,9e-05,2.36389]
[1779571139800,34.87,76852.64,0.0,-0.95868,9e-05,2.37474]
[1779571144833,34.86,76851.22,0.0,-0.95884,9e-05,2.3669]
[1779571148866,34.86,76856.18,0.0,-0.9584,0.0001,2.38752]
[1779571152190,34.85,76834.61,0.0,-0.96044,9e-05,2.29173]
[1779571152897,34.85,76834.61,0.0,-0.96044,9e-05,2.29153]
[1779571154912,34.85,76827.5,0.0,-0.96109,9e-05,2.26051]
[1779571155919,34.85,76819.95,0.0,-0.96177,9e-05,2.22811]
[1779571156926,34.85,76817.68,0.0,-0.96198,9e-05,2.21831]
[1779571159947,34.85,76816.67,0.0,-0.96207,9e-05,2.21361]
[1779571164982,34.84,76821.83,0.0,-0.96163,9e-05,2.23488]
[1779571170017,34.84,76823.96,0.0,-0.96146,9e-05,2.24323]
[1779571172332,34.84,76815.78,0.0,-0.9623,9e-05,2.20098]
[1779571174045,34.84,76815.83,0.0,-0.9623,9e-05,2.20109]
[1779571179085,34.84,76817.09,0.0,-0.96219,9e-05,2.20637]
[1779571181094,34.84,76825.83,0.0,-0.96141,9e-05,2.24349]
[1779571182407,34.84,76816.32,0.0,-0.96226,9e-05,2.20301]
[1779571183108,34.84,76816.32,0.0,-0.96226,9e-05,2.20299]
[1779571185123,34.84,76814.11,0.0,-0.96245,9e-05,2.1937]
[1779571188143,34.84,76820.0,0.0,-0.96193,9e-05,2.21864]
[1779571189150,34.84,76826.5,0.0,-0.96135,9e-05,2.24632]
[1779571190157,34.84,76832.4,0.0,-0.96082,9e-05,2.2716]
[1779571191165,34.84,76834.15,0.0,-0.96067,9e-05,2.27905]
[1779571196199,34.83,76832.37,0.0,-0.96084,9e-05,2.27083]
[1779571201240,34.83,76845.17,0.0,-0.95967,9e-05,2.32604]
[1779571202552,34.83,76914.39,0.0,-0.95281,0.00011,2.64307]
[1779571203253,34.84,76914.68,0.0,-0.95276,0.00011,2.64503]
[1779571204261,34.84,76905.45,0.0,-0.95372,0.0001,2.60179]
[1779571205268,34.84,76902.83,0.0,-0.95398,0.0001,2.59004]
[1779571207281,34.84,76897.17,0.0,-0.95455,0.0001,2.56393]
[1779571212623,34.85,76895.33,0.0,-0.9547,0.0001,2.55704]
[1779571216345,34.85,76913.4,0.0,-0.95281,0.00011,2.64295]
[1779571217372,34.86,76920.54,0.0,-0.95204,0.00011,2.67765]
[1779571218365,34.86,76926.9,0.0,-0.95135,0.00011,2.70871]
[1779571219369,34.86,76976.02,0.0,-0.94581,0.00012,2.95316]
[1779571220376,34.86,76993.23,0.0,-0.94376,0.00012,3.04175]
[1779571221382,34.86,76990.51,0.0,-0.94409,0.00012,3.0275]
[1779571222389,34.86,76981.13,0.0,-0.9452,0.00012,2.97974]
[1779571226417,34.86,76975.82,0.0,-0.94583,0.00012,2.95248]
[1779571230449,34.86,76970.08,0.0,-0.94649,0.00012,2.92344]
[1779571232464,34.86,76964.17,0.0,-0.94731,0.00011,2.88558]
[1779571237519,34.87,76969.38,0.0,-0.94669,0.00012,2.91241]
[1779571242554,34.87,76968.02,0.0,-0.94684,0.00012,2.90605]
[1779571247591,34.87,76965.53,0.0,-0.94711,0.00012,2.89404]
[1779571249604,34.87,76971.34,0.0,-0.94644,0.00012,2.92359]
[1779571254640,34.87,76972.85,0.0,-0.94625,0.00012,2.93162]
[1779571259675,34.88,76973.9,0.0,-0.94612,0.00012,2.93728]
[1779571262990,34.88,76967.76,0.0,-0.94683,0.00012,2.90642]
[1779571265722,34.88,76962.19,0.0,-0.94746,0.00011,2.87876]
[1779571270758,34.88,76964.06,0.0,-0.94723,0.00012,2.88899]
[1779571275799,34.89,76963.62,0.0,-0.94726,0.00011,2.88749]
[1779571280838,34.89,76963.31,0.0,-0.94728,0.00011,2.88665]
[1779571283131,34.89,76976.73,0.0,-0.94572,0.00012,2.95483]
[1779571284861,34.89,76978.44,0.0,-0.94552,0.00012,2.96361]
[1779571289896,34.89,76976.67,0.0,-0.94572,0.00012,2.95475]
[1779571294930,34.89,76979.45,0.0,-0.94553,0.00012,2.96073]
[1779571299967,34.89,76979.34,0.0,-0.94554,0.00012,2.96031]
[1779571305004,34.89,76983.83,0.0,-0.94501,0.00012,2.9834]
[1779571310038,34.89,76988.71,0.0,-0.94443,0.00012,3.00841]
[1779571315071,34.89,76988.57,0.0,-0.94445,0.00012,3.00755]
[1779571320153,34.89,76989.97,0.0,-0.94428,0.00012,3.01466]
[1779571323415,34.89,76983.49,0.0,-0.94506,0.00012,2.98129]
[1779571328209,34.89,76977.48,0.0,-0.94576,0.00012,2.95067]
[1779571333485,34.89,76976.89,0.0,-0.94582,0.00012,2.94815]
[1779571339290,34.9,76974.99,0.0,-0.94603,0.00012,2.93887]
[1779571340295,34.9,76960.22,0.0,-0.94774,0.00011,2.86441]
[1779571341302,34.89,76956.37,0.0,-0.94819,0.00011,2.84483]
[1779571342308,34.9,76950.32,0.0,-0.94886,0.00011,2.815]
[1779571343555,34.9,76975.76,0.0,-0.94593,0.00012,2.9432]
[1779571345330,34.9,76974.8,0.0,-0.94605,0.00012,2.93839]
[1779571349358,34.9,76964.66,0.0,-0.94721,0.00012,2.88743]
[1779571350365,34.9,76962.72,0.0,-0.94743,0.00011,2.87785]
[1779571356407,34.91,76960.57,0.0,-0.94779,0.00011,2.86003]
[1779571358421,34.91,76968.53,0.0,-0.94686,0.00012,2.90056]
[1779571363695,34.91,76968.23,0.0,-0.94688,0.00012,2.89972]
[1779571369497,34.91,76961.77,0.0,-0.9476,0.00011,2.86814]
[1779571374534,34.92,76959.48,0.0,-0.94785,0.00011,2.85752]
[1779571380575,34.92,76957.56,0.0,-0.94804,0.00011,2.84897]
[1779571385613,34.93,76962.27,0.0,-0.94749,0.00011,2.87328]
[1779571390647,34.93,76966.58,0.0,-0.94698,0.00012,2.89537]
[1779571395684,34.93,76971.07,0.0,-0.94645,0.00012,2.91836]
[1779571400718,34.93,76969.19,0.0,-0.94667,0.00012,2.90912]
[1779571405752,34.93,76965.69,0.0,-0.94706,0.00012,2.89187]
[1779571410787,34.94,76960.13,0.0,-0.94769,0.00011,2.86446]
[1779571415823,34.94,76962.62,0.0,-0.94753,0.00011,2.86924]
[1779571421865,34.94,76958.74,0.0,-0.94795,0.00011,2.85059]
[1779571424115,34.94,76947.38,0.0,-0.94923,0.00011,2.79464]
[1779571428914,34.95,76945.12,0.0,-0.94945,0.00011,2.78474]
[1779571434187,34.96,76942.12,0.0,-0.94975,0.00011,2.77142]
[1779571439991,34.96,76940.57,0.0,-0.94988,0.00011,2.76558]
[1779571445032,34.97,76936.29,0.0,-0.95032,0.00011,2.74616]
[1779571447044,34.97,76929.89,0.0,-0.951,0.00011,2.71581]
[1779571452079,34.98,76930.32,0.0,-0.95091,0.00011,2.71975]
[1779571457114,34.99,76930.5,0.0,-0.95085,0.00011,2.72248]
[1779571460135,35.0,76937.36,0.0,-0.95008,0.00011,2.75686]
[1779571465169,35.0,76937.56,0.0,-0.95002,0.00011,2.75944]
[1779571470205,35.01,76937.28,0.0,-0.95001,0.00011,2.75967]
[1779571472219,35.01,76919.22,0.0,-0.9521,0.00011,2.66456]
[1779571473226,35.01,76911.83,0.0,-0.95288,0.00011,2.62927]
[1779571478260,35.0,76905.37,0.0,-0.95359,0.0001,2.59724]
[1779571480275,35.0,76895.54,0.0,-0.95462,0.0001,2.5507]
[1779571481282,35.0,76889.06,0.0,-0.95528,0.0001,2.52047]
[1779571482289,35.0,76886.1,0.0,-0.95558,0.0001,2.50665]
[1779571484541,35.0,76873.28,0.0,-0.95686,0.0001,2.44787]
[1779571486317,35.0,76869.94,0.0,-0.95719,0.0001,2.43254]
[1779571489339,34.99,76871.33,0.0,-0.95706,0.0001,2.43861]
[1779571491352,34.99,76878.08,0.0,-0.9564,0.0001,2.469]
[1779571493366,34.99,76880.24,0.0,-0.9562,0.0001,2.47855]
[1779571498400,34.99,76875.12,0.0,-0.95672,0.0001,2.45458]
[1779571502430,34.99,76863.03,0.0,-0.9579,0.0001,2.39975]
[1779571503437,34.99,76849.99,0.0,-0.95914,9e-05,2.34198]
[1779571504682,34.99,76831.14,0.0,-0.96088,9e-05,2.26022]
[1779571506457,34.99,76815.43,0.0,-0.96227,9e-05,2.19404]
[1779571507464,34.99,76813.16,0.0,-0.96245,9e-05,2.18505]
[1779571509479,35.0,76830.68,0.0,-0.96087,9e-05,2.26042]
[1779571510485,35.0,76832.73,0.0,-0.96068,9e-05,2.26966]
[1779571515521,35.0,76828.83,0.0,-0.96102,9e-05,2.25318]
[1779571517535,35.0,76812.04,0.0,-0.96252,9e-05,2.18193]
[1779571518543,35.0,76808.9,0.0,-0.96278,9e-05,2.16923]
[1779571523581,35.01,76807.66,0.0,-0.96285,9e-05,2.16625]
[1779571524824,35.02,76770.62,0.0,-0.96593,8e-05,2.01682]
[1779571530633,35.03,76772.76,0.0,-0.96569,8e-05,2.02842]
[1779571535668,35.05,76774.48,0.0,-0.96559,8e-05,2.03159]
[1779571537681,35.06,76768.09,0.0,-0.96609,8e-05,2.00716]
[1779571542718,35.07,76775.66,0.0,-0.96545,8e-05,2.03885]
[1779571543724,35.07,76781.37,0.0,-0.96497,8e-05,2.06188]
[1779571548762,35.07,76793.06,0.0,-0.96396,8e-05,2.11093]
[1779571549767,35.07,76798.62,0.0,-0.96349,9e-05,2.13379]
[1779571550774,35.08,76792.33,0.0,-0.96402,8e-05,2.10809]
[1779571555809,35.08,76795.33,0.0,-0.96374,9e-05,2.12131]
[1779571560844,35.09,76795.37,0.0,-0.96371,9e-05,2.12318]
[1779571565880,35.09,76793.77,0.0,-0.96383,8e-05,2.11738]
[1779571567893,35.09,76785.29,0.0,-0.96454,8e-05,2.08302]
[1779571569907,35.09,76775.31,0.0,-0.96536,8e-05,2.0432]
[1779571574950,35.1,76775.73,0.0,-0.9653,8e-05,2.04574]
[1779571576958,35.1,76771.48,0.0,-0.96564,8e-05,2.0292]
[1779571580986,35.11,76767.84,0.0,-0.96592,8e-05,2.01571]
[1779571586020,35.11,76767.56,0.0,-0.96591,8e-05,2.01585]
[1779571590049,35.12,76777.11,0.0,-0.96512,8e-05,2.05481]
[1779571591055,35.12,76782.99,0.0,-0.96474,8e-05,2.07159]
[1779571595320,35.12,76787.73,0.0,-0.96433,8e-05,2.09137]
[1779571601125,35.13,76790.49,0.0,-0.96408,8e-05,2.10336]
[1779571602134,35.13,76797.18,0.0,-0.96351,9e-05,2.13079]
[1779571607168,35.13,76786.94,0.0,-0.96437,8e-05,2.08929]
[1779571609182,35.13,76781.7,0.0,-0.9648,8e-05,2.06839]
[1779571613218,35.14,76787.17,0.0,-0.9643,8e-05,2.09281]
[1779571618253,35.15,76782.38,0.0,-0.96467,8e-05,2.07473]
[1779571621275,35.15,76776.43,0.0,-0.96516,8e-05,2.05107]
[1779571626309,35.15,76772.33,0.0,-0.96549,8e-05,2.03518]
[1779571631345,35.15,76766.09,0.0,-0.96598,8e-05,2.011]
[1779571636379,35.16,76766.0,0.0,-0.96598,8e-05,2.01127]
[1779571641415,35.16,76762.24,0.0,-0.96626,8e-05,1.99721]
[1779571645671,35.16,76767.55,0.0,-0.96582,8e-05,2.01878]
[1779571648476,35.17,76769.38,0.0,-0.96566,8e-05,2.02647]
[1779571649479,35.17,76777.46,0.0,-0.96499,8e-05,2.05929]
[1779571650490,35.17,76784.22,0.0,-0.96442,8e-05,2.08707]
[1779571651495,35.18,76784.85,0.0,-0.96447,8e-05,2.08308]
[1779571656532,35.18,76784.22,0.0,-0.96449,8e-05,2.0821]
[1779571661566,35.2,76777.22,0.0,-0.96501,8e-05,2.05651]
[1779571665812,35.2,76796.91,0.0,-0.96335,9e-05,2.13706]
[1779571667609,35.2,76804.36,0.0,-0.96271,9e-05,2.16775]
[1779571668616,35.2,76810.49,0.0,-0.96216,9e-05,2.19364]
[1779571669623,35.2,76811.5,0.0,-0.96208,9e-05,2.1977]
[1779571674658,35.2,76810.78,0.0,-0.96214,9e-05,2.19473]
[1779571679693,35.2,76811.08,0.0,-0.9621,9e-05,2.19665]
[1779571682715,35.21,76803.85,0.0,-0.96272,9e-05,2.16706]
[1779571683721,35.21,76799.35,0.0,-0.9631,9e-05,2.14884]
[1779571688756,35.22,76799.55,0.0,-0.96304,9e-05,2.15175]
[1779571690772,35.22,76793.85,0.0,-0.96351,9e-05,2.12915]
[1779571692786,35.23,76788.85,0.0,-0.96392,8e-05,2.10962]
[1779571696023,35.23,76776.31,0.0,-0.96496,8e-05,2.05904]
[1779571699838,35.23,76769.99,0.0,-0.96547,8e-05,2.0342]
[1779571700841,35.23,76764.69,0.0,-0.9659,8e-05,2.01341]
[1779571703863,35.23,76769.86,0.0,-0.96547,8e-05,2.03432]
[1779571708897,35.24,76769.18,0.0,-0.96551,8e-05,2.03244]
[1779571711920,35.24,76761.33,0.0,-0.96624,8e-05,1.99518]
[1779571714968,35.24,76769.75,0.0,-0.96555,8e-05,2.02904]
[1779571718999,35.25,76766.26,0.0,-0.96581,8e-05,2.01607]
[1779571724034,35.26,76765.5,0.0,-0.96585,8e-05,2.01429]
[1779571726049,35.26,76758.87,0.0,-0.96637,8e-05,1.98882]
[1779571731082,35.28,76759.93,0.0,-0.96622,8e-05,1.99623]
[1779571736122,35.29,76757.23,0.0,-0.96636,8e-05,1.98896]
[1779571741154,35.31,76753.89,0.0,-0.96656,8e-05,1.97936]
[1779571744175,35.32,76759.51,0.0,-0.96607,8e-05,2.00331]
[1779571746191,35.33,76769.55,0.0,-0.96523,8e-05,2.0442]
[1779571747197,35.33,76775.42,0.0,-0.96474,8e-05,2.06818]
[1779571749214,35.34,76768.9,0.0,-0.96525,8e-05,2.04335]
[1779571754246,35.35,76763.57,0.0,-0.96565,8e-05,2.02391]
[1779571758275,35.36,76758.0,0.0,-0.96604,8e-05,2.00473]
[1779571763311,35.38,76756.73,0.0,-0.96607,8e-05,2.00322]
[1779571766515,35.38,76747.47,0.0,-0.96678,8e-05,1.96851]
[1779571767339,35.39,76747.09,0.0,-0.9668,8e-05,1.9674]
[1779571772375,35.4,76742.57,0.0,-0.96722,8e-05,1.94503]
[1779571775395,35.4,76750.1,0.0,-0.96661,8e-05,1.97508]
[1779571778417,35.41,76743.22,0.0,-0.96713,8e-05,1.94953]
[1779571780431,35.41,76751.44,0.0,-0.96647,8e-05,1.98192]
[1779571783452,35.42,76742.99,0.0,-0.96712,8e-05,1.95024]
[1779571788486,35.42,76740.86,0.0,-0.96725,8e-05,1.9438]
[1779571793521,35.43,76736.94,0.0,-0.96752,8e-05,1.93056]
[1779571796732,35.44,76716.02,0.0,-0.96908,7e-05,1.85311]
[1779571797562,35.44,76716.02,0.0,-0.96907,7e-05,1.85359]
[1779571798567,35.45,76684.77,0.0,-0.9713,7e-05,1.74113]
[1779571799575,35.45,76677.87,0.0,-0.97177,7e-05,1.71752]
[1779571800582,35.45,76671.94,0.0,-0.97216,7e-05,1.69754]
[1779571801590,35.46,76644.96,0.0,-0.97392,6e-05,1.60654]
[1779571802636,35.46,76626.2,0.0,-0.97511,6e-05,1.54483]
[1779571803738,35.46,76595.74,0.0,-0.97694,6e-05,1.4484]
[1779571804758,35.46,76560.5,0.0,-0.97889,5e-05,1.34338]
[1779571805767,35.46,76536.44,0.0,-0.98016,5e-05,1.27449]
[1779571806768,35.46,76521.54,0.0,-0.98091,5e-05,1.23319]
[1779571807801,35.46,76497.2,0.0,-0.98208,5e-05,1.16794]
[1779571808831,35.46,76480.82,0.0,-0.98284,5e-05,1.12555]
[1779571809797,35.46,76465.07,0.0,-0.98354,4e-05,1.08592]
[1779571810883,35.46,76483.97,0.0,-0.98269,5e-05,1.13361]
[1779571811909,35.46,76459.7,0.0,-0.98377,4e-05,1.07266]
[1779571813863,35.52,76457.37,0.0,-0.98372,4e-05,1.0752]
[1779571814861,35.58,76438.49,0.0,-0.98438,4e-05,1.03764]
[1779571818902,35.82,76460.2,0.0,-0.98286,4e-05,1.12391]
[1779571819904,35.88,76475.07,0.0,-0.98203,5e-05,1.17049]
[1779571820932,35.94,76496.91,0.0,-0.98083,5e-05,1.23715]
[1779571821923,36.0,76506.59,0.0,-0.98018,5e-05,1.27251]
[1779571822926,36.01,76521.62,0.0,-0.9794,5e-05,1.31547]
[1779571825959,36.13,76478.08,0.0,-0.98123,5e-05,1.21468]
[1779571828976,36.13,76468.25,0.0,-0.9817,5e-05,1.18878]
[1779571833004,36.13,76462.17,0.0,-0.98205,5e-05,1.16793]
[1779571836032,36.13,76478.94,0.0,-0.98127,5e-05,1.21181]
[1779571838047,36.13,76486.61,0.0,-0.98089,5e-05,1.23229]
[1779571841117,36.13,76480.96,0.0,-0.98117,5e-05,1.21718]
[1779571842090,36.13,76488.0,0.0,-0.98083,5e-05,1.23603]
[1779571844102,36.13,76505.9,0.0,-0.97994,5e-05,1.28497]
[1779571848133,36.13,76510.62,0.0,-0.97969,5e-05,1.29812]
[1779571850158,36.13,76536.49,0.0,-0.97833,5e-05,1.372]
[1779571851155,36.13,76542.06,0.0,-0.97803,5e-05,1.38831]
[1779571852160,36.13,76515.04,0.0,-0.97947,5e-05,1.31053]
[1779571856192,36.13,76509.81,0.0,-0.97974,5e-05,1.29586]
[1779571858207,36.13,76520.86,0.0,-0.97916,5e-05,1.327]
[1779571861228,36.13,76514.03,0.0,-0.97952,5e-05,1.30768]
[1779571862236,36.13,76504.85,0.0,-0.97999,5e-05,1.28206]
[1779571863244,36.13,76515.05,0.0,-0.97947,5e-05,1.31055]
[1779571864250,36.13,76533.69,0.0,-0.97848,5e-05,1.36385]
[1779571869287,36.13,76537.14,0.0,-0.9783,5e-05,1.3739]
[1779571870294,36.14,76549.39,0.0,-0.9776,6e-05,1.41095]
[1779571872309,36.15,76566.47,0.0,-0.9766,6e-05,1.46442]
[1779571874323,36.15,76572.44,0.0,-0.97623,6e-05,1.48374]
[1779571876337,36.15,76562.12,0.0,-0.97683,6e-05,1.45211]
[1779571877345,36.16,76565.78,0.0,-0.9766,6e-05,1.46424]
[1779571878352,36.17,76572.43,0.0,-0.9762,6e-05,1.48566]
[1779571879356,36.17,76574.68,0.0,-0.97605,6e-05,1.4936]
[1779571881370,36.18,76568.94,0.0,-0.97635,6e-05,1.47779]
[1779571884391,36.19,76560.84,0.0,-0.9768,6e-05,1.45398]
[1779571886406,36.19,76558.2,0.0,-0.97695,6e-05,1.44597]
[1779571888420,36.19,76567.47,0.0,-0.97641,6e-05,1.47424]
[1779571889428,36.2,76574.35,0.0,-0.97599,6e-05,1.49646]
[1779571890435,36.2,76575.99,0.0,-0.9759,6e-05,1.50156]
[1779571891442,36.2,76583.73,0.0,-0.97552,6e-05,1.51986]
[1779571892450,36.2,76584.51,0.0,-0.97546,6e-05,1.52324]
[1779571895468,36.22,76594.87,0.0,-0.97478,6e-05,1.55891]
[1779571896476,36.22,76592.05,0.0,-0.97493,6e-05,1.55079]
[1779571900503,36.25,76609.02,0.0,-0.97381,6e-05,1.60923]
[1779571901511,36.25,76617.09,0.0,-0.97328,6e-05,1.63664]
[1779571902524,36.26,76615.2,0.0,-0.97338,6e-05,1.63116]
[1779571908008,36.28,76605.28,0.0,-0.97392,6e-05,1.60321]
[1779571909581,36.29,76603.86,0.0,-0.974,6e-05,1.59941]
[1779571911586,36.3,76611.6,0.0,-0.97347,6e-05,1.62643]
[1779571912595,36.3,76614.61,0.0,-0.97327,6e-05,1.63717]
[1779571915616,36.32,76619.84,0.0,-0.97288,7e-05,1.65688]
[1779571918079,36.33,76627.85,0.0,-0.97231,7e-05,1.686]
[1779571922665,36.35,76631.39,0.0,-0.97202,7e-05,1.70081]
[1779571928149,36.37,76637.28,0.0,-0.97155,7e-05,1.72502]
[1779571933748,36.39,76630.86,0.0,-0.97191,7e-05,1.70633]
[1779571936769,36.4,76628.24,0.0,-0.97203,7e-05,1.70013]
[1779571941803,36.42,76627.03,0.0,-0.97205,7e-05,1.69942]
[1779571946839,36.44,76630.34,0.0,-0.97176,7e-05,1.71406]
[1779571950867,36.46,76635.31,0.0,-0.97137,7e-05,1.73366]
[1779571954896,36.47,76643.65,0.0,-0.97085,7e-05,1.75848]
[1779571956909,36.48,76636.16,0.0,-0.97134,7e-05,1.73384]
[1779571960938,36.49,76628.5,0.0,-0.97181,7e-05,1.7102]
[1779571962953,36.5,76621.48,0.0,-0.97225,7e-05,1.68781]
[1779571965975,36.51,76615.14,0.0,-0.97262,7e-05,1.66869]
[1779571971010,36.52,76615.6,0.0,-0.97258,7e-05,1.67095]
[1779571976047,36.52,76620.18,0.0,-0.97228,7e-05,1.68631]
[1779571978501,36.52,76631.8,0.0,-0.9715,7e-05,1.72573]
[1779571979068,36.52,76631.8,0.0,-0.9715,7e-05,1.72573]
[1779571984102,36.52,76629.58,0.0,-0.97165,7e-05,1.71814]
[1779571988131,36.52,76622.08,0.0,-0.97215,7e-05,1.69271]
[1779571993164,36.52,76615.15,0.0,-0.97261,7e-05,1.66945]
[1779571998204,36.52,76615.49,0.0,-0.97258,7e-05,1.67058]
[1779572003236,36.52,76620.95,0.0,-0.97223,7e-05,1.6889]
[1779572008272,36.52,76618.9,0.0,-0.97236,7e-05,1.682]
[1779572010286,36.52,76624.33,0.0,-0.972,7e-05,1.70031]
[1779572011293,36.52,76628.05,0.0,-0.97185,7e-05,1.70657]
[1779572016328,36.52,76624.18,0.0,-0.97211,7e-05,1.69346]
[1779572021363,36.52,76625.95,0.0,-0.97199,7e-05,1.69945]
[1779572026398,36.52,76625.47,0.0,-0.97202,7e-05,1.69782]
[1779572030427,36.52,76630.72,0.0,-0.97167,7e-05,1.71565]
[1779572035466,36.52,76635.31,0.0,-0.97136,7e-05,1.73134]
[1779572037482,36.52,76644.03,0.0,-0.97077,7e-05,1.76145]
[1779572041514,36.52,76648.84,0.0,-0.97043,7e-05,1.77821]
[1779572045537,36.52,76655.33,0.0,-0.96998,7e-05,1.80101]
[1779572046543,36.52,76665.89,0.0,-0.96923,7e-05,1.83856]
[1779572047550,36.52,76674.77,0.0,-0.96858,7e-05,1.87055]
[1779572048559,36.52,76678.44,0.0,-0.96831,7e-05,1.88389]
[1779572051578,36.52,76681.74,0.0,-0.96806,7e-05,1.89631]
[1779572054600,36.53,76688.57,0.0,-0.96753,8e-05,1.9225]
[1779572055607,36.53,76691.38,0.0,-0.96731,8e-05,1.93322]
[1779572059062,36.53,76694.45,0.0,-0.96706,8e-05,1.94575]
[1779572064670,36.54,76696.04,0.0,-0.96691,8e-05,1.95299]
[1779572069708,36.55,76693.29,0.0,-0.96709,8e-05,1.94397]
[1779572072731,36.55,76700.0,0.0,-0.96668,8e-05,1.96289]
[1779572073736,36.55,76708.41,0.0,-0.96602,8e-05,1.9948]
[1779572074743,36.55,76711.19,0.0,-0.9658,8e-05,2.00553]
[1779572077764,36.56,76717.85,0.0,-0.96527,8e-05,2.03142]
[1779572079202,36.56,76723.48,0.0,-0.96481,8e-05,2.0533]
[1779572081796,36.56,76728.65,0.0,-0.96439,8e-05,2.0735]
[1779572085823,36.56,76728.24,0.0,-0.96442,8e-05,2.07206]
[1779572090859,36.56,76733.23,0.0,-0.96401,8e-05,2.09172]
[1779572091866,36.56,76742.34,0.0,-0.96326,8e-05,2.12763]
[1779572092877,36.56,76745.19,0.0,-0.96303,8e-05,2.1389]
[1779572094888,36.56,76748.71,0.0,-0.96274,8e-05,2.15271]
[1779572097908,36.56,76739.9,0.0,-0.96348,8e-05,2.11749]
[1779572099342,36.56,76736.0,0.0,-0.9638,8e-05,2.10198]
[1779572104958,36.56,76733.99,0.0,-0.96396,8e-05,2.09411]
[1779572109994,36.56,76732.29,0.0,-0.9641,8e-05,2.08768]
[1779572115030,36.56,76727.72,0.0,-0.96446,8e-05,2.07015]
[1779572117043,36.56,76717.33,0.0,-0.96529,8e-05,2.03017]
[1779572119483,36.56,76723.76,0.0,-0.96477,8e-05,2.05514]
[1779572121073,36.56,76725.27,0.0,-0.96465,8e-05,2.06111]
[1779572125099,36.56,76740.85,0.0,-0.96338,8e-05,2.12225]
[1779572126105,36.56,76748.6,0.0,-0.96273,8e-05,2.15297]
[1779572129555,36.56,76757.26,0.0,-0.962,9e-05,2.18745]
[1779572130134,36.56,76757.26,0.0,-0.96201,9e-05,2.1873]
[1779572131142,36.56,76761.22,0.0,-0.96179,9e-05,2.19584]
[1779572132147,36.56,76769.1,0.0,-0.96111,9e-05,2.2277]
[1779572134164,36.56,76774.68,0.0,-0.96063,9e-05,2.25014]
[1779572135171,36.55,76781.03,0.0,-0.96008,9e-05,2.27612]
[1779572137187,36.55,76794.99,0.0,-0.95884,9e-05,2.33389]
[1779572142221,36.54,76794.05,0.0,-0.95896,9e-05,2.328]
[1779572147256,36.53,76793.68,0.0,-0.95904,9e-05,2.32454]
[1779572152291,36.52,76793.47,0.0,-0.9591,9e-05,2.32173]
[1779572157326,36.51,76793.84,0.0,-0.95911,9e-05,2.32136]
[1779572162362,36.5,76792.81,0.0,-0.95924,9e-05,2.31511]
[1779572167396,36.49,76793.76,0.0,-0.9592,9e-05,2.31718]
[1779572172433,36.48,76796.24,0.0,-0.95902,9e-05,2.32563]
[1779572174445,36.48,76791.0,0.0,-0.95949,9e-05,2.30359]
[1779572175453,36.48,76777.87,0.0,-0.96066,9e-05,2.24896]
[1779572176460,36.48,76772.82,0.0,-0.9611,9e-05,2.22818]
[1779572179484,36.48,76767.62,0.0,-0.96156,9e-05,2.20693]
[1779572184518,36.48,76764.46,0.0,-0.96183,9e-05,2.19407]
[1779572189551,36.48,76762.48,0.0,-0.96199,9e-05,2.1863]
[1779572194585,36.49,76764.68,0.0,-0.9619,9e-05,2.18923]
[1779572196599,36.49,76774.31,0.0,-0.96105,9e-05,2.22899]
[1779572197607,36.49,76780.36,0.0,-0.96051,9e-05,2.25408]
[1779572200629,36.5,76785.94,0.0,-0.96001,9e-05,2.27766]
[1779572202642,36.5,76780.24,0.0,-0.96051,9e-05,2.25435]
[1779572203648,36.5,76774.96,0.0,-0.96097,9e-05,2.23281]
[1779572208684,36.5,76785.44,0.0,-0.96002,9e-05,2.27714]
[1779572213718,36.51,76787.78,0.0,-0.9598,9e-05,2.28758]
[1779572218754,36.51,76789.69,0.0,-0.95961,9e-05,2.29616]
[1779572223789,36.51,76790.9,0.0,-0.95951,9e-05,2.30091]
[1779572227816,36.51,76796.46,0.0,-0.959,9e-05,2.32471]
[1779572230257,36.51,76802.25,0.0,-0.95845,9e-05,2.34977]
[1779572235872,36.52,76804.85,0.0,-0.9582,9e-05,2.36162]
[1779572238893,36.52,76807.98,0.0,-0.9579,9e-05,2.37536]
[1779572243928,36.52,76808.49,0.0,-0.95784,9e-05,2.37808]
[1779572248963,36.52,76794.4,0.0,-0.95913,9e-05,2.31841]
[1779572250398,36.52,76785.51,0.0,-0.95993,9e-05,2.28133]
[1779572256015,36.53,76785.45,0.0,-0.96004,9e-05,2.27427]
[1779572261049,36.53,76785.42,0.0,-0.96004,9e-05,2.27459]
[1779572262100,36.53,76773.59,0.0,-0.96108,9e-05,2.22588]
[1779572264097,36.53,76742.99,0.0,-0.96368,8e-05,2.10291]
[1779572265109,36.53,76734.02,0.0,-0.96441,8e-05,2.06775]
[1779572266114,36.53,76733.82,0.0,-0.96443,8e-05,2.06692]
[1779572269132,36.53,76728.65,0.0,-0.96483,8e-05,2.04776]
[1779572272161,36.54,76713.22,0.0,-0.96603,8e-05,1.9896]
[1779572273168,36.55,76724.41,0.0,-0.96513,8e-05,2.03342]
[1779572274180,36.55,76730.14,0.0,-0.96466,8e-05,2.05603]
[1779572275185,36.55,76737.61,0.0,-0.96405,8e-05,2.08515]
[1779572276190,36.55,76754.63,0.0,-0.96262,8e-05,2.1533]
[1779572281226,36.56,76755.5,0.0,-0.96251,8e-05,2.1584]
[1779572283240,36.56,76747.63,0.0,-0.96316,8e-05,2.12772]
[1779572284248,36.57,76741.34,0.0,-0.96367,8e-05,2.10328]
[1779572288277,36.58,76735.9,0.0,-0.96408,8e-05,2.08369]
[1779572290686,36.58,76729.27,0.0,-0.9646,8e-05,2.05876]
[1779572292304,36.59,76726.05,0.0,-0.96484,8e-05,2.04728]
[1779572295326,36.59,76717.26,0.0,-0.96551,8e-05,2.01502]
[1779572299354,36.61,76711.08,0.0,-0.96594,8e-05,1.9938]
[1779572304390,36.62,76712.37,0.0,-0.96578,8e-05,2.00165]
[1779572308416,36.64,76718.34,0.0,-0.96526,8e-05,2.02669]
[1779572310831,36.64,76728.08,0.0,-0.96446,8e-05,2.06533]
[1779572315466,36.66,76720.48,0.0,-0.96513,8e-05,2.03148]
[1779572318486,36.66,76715.65,0.0,-0.96548,8e-05,2.01468]
[1779572323522,36.68,76700.45,0.0,-0.9666,8e-05,1.96018]
[1779572324530,36.68,76680.56,0.0,-0.96809,7e-05,1.88753]
[1779572325535,36.69,76666.76,0.0,-0.96908,7e-05,1.83858]
[1779572328557,36.7,76672.74,0.0,-0.96862,7e-05,1.86119]
[1779572330571,36.7,76679.68,0.0,-0.96809,7e-05,1.88745]
[1779572331577,36.71,76685.12,0.0,-0.96767,7e-05,1.90807]
[1779572336615,36.73,76686.66,0.0,-0.96748,8e-05,1.91737]
[1779572341647,36.75,76690.43,0.0,-0.96712,8e-05,1.93485]
[1779572343661,36.75,76696.88,0.0,-0.9666,8e-05,1.96017]
[1779572345675,36.76,76681.31,0.0,-0.96775,7e-05,1.90405]
[1779572346690,36.77,76673.41,0.0,-0.96832,7e-05,1.8761]
[1779572351720,36.79,76672.67,0.0,-0.96829,7e-05,1.87742]
[1779572356757,36.81,76673.35,0.0,-0.96816,7e-05,1.88385]
[1779572358769,36.82,76681.06,0.0,-0.96756,7e-05,1.91349]
[1779572363804,36.84,76684.53,0.0,-0.96722,8e-05,1.92984]
[1779572368840,36.86,76672.13,0.0,-0.96807,7e-05,1.88815]
[1779572373876,36.88,76669.72,0.0,-0.96828,7e-05,1.87653]
[1779572377906,36.89,76663.36,0.0,-0.9687,7e-05,1.85549]
[1779572379918,36.9,76657.27,0.0,-0.96913,7e-05,1.83451]
[1779572380926,36.9,76645.71,0.0,-0.96994,7e-05,1.79416]
[1779572381933,36.9,76638.94,0.0,-0.9704,7e-05,1.77106]
[1779572382940,36.91,76633.74,0.0,-0.97074,7e-05,1.75404]
[1779572383948,36.91,76638.77,0.0,-0.97038,7e-05,1.77192]
[1779572384953,36.91,76644.2,0.0,-0.97,7e-05,1.79128]
[1779572386968,36.92,76644.05,0.0,-0.96999,7e-05,1.79167]
[1779572392006,36.94,76639.34,0.0,-0.97024,7e-05,1.77936]
[1779572394017,36.95,76621.85,0.0,-0.97139,7e-05,1.7212]
[1779572395026,36.96,76605.98,0.0,-0.97243,7e-05,1.66859]
[1779572396031,36.96,76607.45,0.0,-0.97233,7e-05,1.6741]
[1779572399051,36.97,76613.26,0.0,-0.9719,7e-05,1.69576]
[1779572401472,36.99,76605.46,0.0,-0.97237,7e-05,1.67196]
[1779572403087,36.99,76601.81,0.0,-0.97259,6e-05,1.66053]
[1779572404095,36.99,76590.66,0.0,-0.97329,6e-05,1.6247]
[1779572405104,37.0,76582.46,0.0,-0.9738,6e-05,1.59895]
[1779572406109,37.0,76576.3,0.0,-0.97416,6e-05,1.58002]
[1779572407117,37.01,76573.71,0.0,-0.97431,6e-05,1.57257]
[1779572410142,37.02,76573.15,0.0,-0.97429,6e-05,1.57335]
[1779572414173,37.04,76567.02,0.0,-0.97461,6e-05,1.55713]
[1779572418200,37.06,76574.55,0.0,-0.97408,6e-05,1.58413]
[1779572419208,37.07,76581.09,0.0,-0.97366,6e-05,1.6058]
[1779572420216,37.07,76577.94,0.0,-0.97384,6e-05,1.59643]
[1779572421612,37.08,76557.67,0.0,-0.97505,6e-05,1.53409]
[1779572423241,37.09,76549.39,0.0,-0.97553,6e-05,1.50935]
[1779572424242,37.09,76540.02,0.0,-0.97606,6e-05,1.48166]
[1779572425250,37.1,76530.25,0.0,-0.9766,6e-05,1.4532]
[1779572426256,37.1,76530.56,0.0,-0.97656,6e-05,1.45506]
[1779572428277,37.12,76541.23,0.0,-0.9759,6e-05,1.48991]
[1779572431683,37.14,76552.76,0.0,-0.97526,6e-05,1.52184]
[1779572433310,37.15,76553.95,0.0,-0.97516,6e-05,1.52717]
[1779572438343,37.17,76555.38,0.0,-0.975,6e-05,1.53566]
[1779572443377,37.2,76559.25,0.0,-0.97469,6e-05,1.55172]
[1779572448413,37.22,76555.97,0.0,-0.97481,6e-05,1.54541]
[1779572453449,37.25,76559.57,0.0,-0.97451,6e-05,1.56048]
[1779572454457,37.25,76553.22,0.0,-0.97488,6e-05,1.54146]
[1779572455462,37.26,76547.1,0.0,-0.97523,6e-05,1.52335]
[1779572457477,37.27,76533.24,0.0,-0.97601,6e-05,1.48282]
[1779572458483,37.27,76512.08,0.0,-0.97719,6e-05,1.42095]
[1779572461897,37.29,76507.02,0.0,-0.97741,5e-05,1.40897]
[1779572464525,37.31,76504.22,0.0,-0.97751,5e-05,1.40361]
[1779572469561,37.33,76503.14,0.0,-0.97752,5e-05,1.40322]
[1779572474597,37.36,76509.59,0.0,-0.97708,6e-05,1.42654]
[1779572476608,37.37,76520.63,0.0,-0.97643,6e-05,1.46091]
[1779572479633,37.39,76527.72,0.0,-0.97597,6e-05,1.48474]
[1779572482048,37.4,76539.27,0.0,-0.97526,6e-05,1.5215]
[1779572483660,37.41,76541.92,0.0,-0.97508,6e-05,1.53125]
[1779572488693,37.43,76531.91,0.0,-0.97559,6e-05,1.50465]
[1779572489700,37.44,76522.41,0.0,-0.97612,6e-05,1.4769]
[1779572490710,37.44,76514.79,0.0,-0.97653,6e-05,1.45514]
[1779572492724,37.46,76506.83,0.0,-0.97703,6e-05,1.42777]
[1779572493731,37.46,76500.65,0.0,-0.97736,5e-05,1.41073]
[1779572497760,37.48,76483.41,0.0,-0.97823,5e-05,1.3642]
[1779572498767,37.48,76467.23,0.0,-0.97907,5e-05,1.31916]
[1779572503801,37.48,76460.88,0.0,-0.9794,5e-05,1.30179]
[1779572508837,37.48,76463.63,0.0,-0.97926,5e-05,1.30929]
[1779572513872,37.48,76459.51,0.0,-0.97947,5e-05,1.29806]
[1779572514884,37.49,76464.96,0.0,-0.97917,5e-05,1.3138]
[1779572515887,37.49,76477.31,0.0,-0.97852,5e-05,1.34886]
[1779572517901,37.5,76470.28,0.0,-0.97885,5e-05,1.33109]
[1779572522939,37.53,76466.59,0.0,-0.97896,5e-05,1.32531]
[1779572524954,37.55,76472.85,0.0,-0.9786,5e-05,1.34441]
[1779572526967,37.56,76480.42,0.0,-0.97817,5e-05,1.3674]
[1779572533008,37.59,76482.1,0.0,-0.97798,5e-05,1.37751]
[1779572538045,37.62,76481.13,0.0,-0.97795,5e-05,1.37925]
[1779572543078,37.65,76484.27,0.0,-0.97769,5e-05,1.39266]
[1779572545094,37.67,76490.06,0.0,-0.97735,5e-05,1.41105]
[1779572550129,37.68,76491.22,0.0,-0.97723,5e-05,1.41711]
[1779572552156,37.68,76497.88,0.0,-0.97695,6e-05,1.43062]
[1779572554157,37.68,76509.08,0.0,-0.97633,6e-05,1.46346]
[1779572555165,37.68,76529.83,0.0,-0.97513,6e-05,1.52578]
[1779572556172,37.69,76540.55,0.0,-0.97448,6e-05,1.55954]
[1779572557179,37.69,76545.16,0.0,-0.97418,6e-05,1.57463]
[1779572558185,37.7,76552.39,0.0,-0.97373,6e-05,1.59805]
[1779572559194,37.7,76553.48,0.0,-0.97365,6e-05,1.60218]
[1779572564230,37.72,76557.08,0.0,-0.97335,6e-05,1.61701]
[1779572566245,37.73,76560.45,0.0,-0.97312,6e-05,1.62905]
[1779572571279,37.75,76564.06,0.0,-0.97284,6e-05,1.64315]
[1779572574299,37.76,76569.15,0.0,-0.97248,6e-05,1.66142]
[1779572576316,37.77,76570.87,0.0,-0.97235,6e-05,1.66816]
[1779572581347,37.78,76566.9,0.0,-0.97254,6e-05,1.65823]
[1779572586382,37.8,76572.3,0.0,-0.97214,6e-05,1.67878]
[1779572587395,37.81,76573.04,0.0,-0.97208,6e-05,1.68175]
[1779572591418,37.82,76583.28,0.0,-0.97136,7e-05,1.71763]
[1779572592820,37.83,76589.13,0.0,-0.97096,7e-05,1.73809]
[1779572594439,37.83,76599.13,0.0,-0.97027,7e-05,1.77221]
[1779572595445,37.83,76605.84,0.0,-0.96981,7e-05,1.79547]
[1779572596453,37.83,76606.5,0.0,-0.96975,7e-05,1.79812]
[1779572600481,37.84,76595.98,0.0,-0.97044,7e-05,1.76396]
[1779572601490,37.85,76594.27,0.0,-0.97055,7e-05,1.75864]
[1779572607531,37.86,76597.01,0.0,-0.9703,7e-05,1.77107]
[1779572612963,37.88,76600.06,0.0,-0.97015,7e-05,1.77705]
[1779572618606,37.89,76602.7,0.0,-0.96991,7e-05,1.78871]
[1779572623642,37.91,76599.66,0.0,-0.97007,7e-05,1.78065]
[1779572626662,37.92,76590.38,0.0,-0.97067,7e-05,1.75079]
[1779572627669,37.92,76583.45,0.0,-0.97112,7e-05,1.7282]
[1779572629684,37.93,76573.3,0.0,-0.97177,7e-05,1.69585]
[1779572631697,37.93,76580.82,0.0,-0.97125,7e-05,1.72175]
[1779572633102,37.94,76587.47,0.0,-0.9708,7e-05,1.74437]
[1779572637740,37.95,76577.52,0.0,-0.97141,7e-05,1.71387]
[1779572641768,37.96,76572.2,0.0,-0.97171,7e-05,1.69862]
[1779572646804,37.98,76574.74,0.0,-0.97149,7e-05,1.7097]
[1779572651840,38.0,76575.27,0.0,-0.9714,7e-05,1.71417]
[1779572653247,38.0,76582.83,0.0,-0.97089,7e-05,1.73974]
[1779572659895,38.02,76582.53,0.0,-0.97084,7e-05,1.74224]
[1779572665936,38.04,76585.8,0.0,-0.97057,7e-05,1.75602]
[1779572670971,38.05,76585.29,0.0,-0.97055,7e-05,1.75664]
[1779572676005,38.06,76580.75,0.0,-0.97095,7e-05,1.73544]
[1779572682049,38.06,76579.83,0.0,-0.97101,7e-05,1.73238]
[1779572688090,38.06,76579.56,0.0,-0.97103,7e-05,1.73149]
[1779572693126,38.06,76584.61,0.0,-0.97069,7e-05,1.74829]
[1779572696147,38.06,76598.29,0.0,-0.96976,7e-05,1.7944]
[1779572701181,38.06,76602.26,0.0,-0.96949,7e-05,1.80794]
[1779572706217,38.06,76602.81,0.0,-0.96945,7e-05,1.80982]
[1779572711251,38.06,76603.58,0.0,-0.9694,7e-05,1.81246]
[1779572716287,38.06,76604.82,0.0,-0.96931,7e-05,1.81671]
[1779572719308,38.06,76610.12,0.0,-0.96894,7e-05,1.83496]
[1779572724344,38.06,76613.04,0.0,-0.96874,7e-05,1.84508]
[1779572729376,38.06,76614.86,0.0,-0.96861,7e-05,1.8514]
[1779572733812,38.06,76632.14,0.0,-0.96748,7e-05,1.90532]
[1779572736426,38.06,76635.58,0.0,-0.96722,7e-05,1.91757]
[1779572741462,38.06,76635.47,0.0,-0.96723,7e-05,1.91738]
[1779572746497,38.06,76636.82,0.0,-0.96712,7e-05,1.9228]
[1779572749520,38.06,76643.1,0.0,-0.96664,7e-05,1.94571]
[1779572751534,38.06,76642.58,0.0,-0.96668,7e-05,1.94384]
[1779572753955,38.06,76652.63,0.0,-0.96593,8e-05,1.98026]
[1779572755576,38.06,76646.3,0.0,-0.9664,7e-05,1.95744]
[1779572756583,38.07,76640.25,0.0,-0.96685,7e-05,1.93578]
[1779572757589,38.07,76639.74,0.0,-0.96688,7e-05,1.93413]
[1779572759604,38.07,76634.56,0.0,-0.96726,7e-05,1.91599]
[1779572764638,38.08,76633.85,0.0,-0.96728,7e-05,1.91456]
[1779572769673,38.08,76633.6,0.0,-0.96728,7e-05,1.91478]
[1779572774707,38.09,76637.8,0.0,-0.96695,7e-05,1.93095]
[1779572775715,38.09,76640.61,0.0,-0.96673,7e-05,1.94123]
[1779572777731,38.09,76647.57,0.0,-0.96621,8e-05,1.96674]
[1779572778736,38.09,76650.28,0.0,-0.966,8e-05,1.97674]
[1779572781758,38.09,76642.55,0.0,-0.96657,7e-05,1.94915]
[1779572784166,38.1,76639.29,0.0,-0.96681,7e-05,1.93779]
[1779572789817,38.1,76637.35,0.0,-0.96692,7e-05,1.93199]
[1779572790827,38.1,76629.98,0.0,-0.96746,7e-05,1.90592]
[1779572791832,38.11,76618.47,0.0,-0.9684,7e-05,1.85885]
[1779572792839,38.11,76579.91,0.0,-0.97105,7e-05,1.72779]
[1779572794236,38.11,76567.91,0.0,-0.97183,6e-05,1.6884]
[1779572794856,38.11,76567.91,0.0,-0.97183,6e-05,1.6884]
[1779572796872,38.11,76577.08,0.0,-0.97123,7e-05,1.71844]
[1779572797878,38.11,76582.38,0.0,-0.97088,7e-05,1.73598]
[1779572799891,38.11,76586.04,0.0,-0.97064,7e-05,1.74817]
[1779572804306,38.11,76572.33,0.0,-0.97155,7e-05,1.70283]
[1779572804926,38.11,76572.33,0.0,-0.97155,7e-05,1.70283]
[1779572806944,38.11,76565.8,0.0,-0.97197,6e-05,1.68154]
[1779572807956,38.11,76558.19,0.0,-0.97246,6e-05,1.65696]
[1779572808960,38.11,76553.2,0.0,-0.97277,6e-05,1.64099]
[1779572810973,38.11,76542.54,0.0,-0.97344,6e-05,1.60725]
[1779572811980,38.11,76544.32,0.0,-0.97333,6e-05,1.61285]
[1779572814376,38.11,76546.61,0.0,-0.97319,6e-05,1.62007]
[1779572818025,38.11,76539.73,0.0,-0.97361,6e-05,1.59844]
[1779572820039,38.11,76533.24,0.0,-0.97401,6e-05,1.57823]
[1779572821048,38.11,76525.22,0.0,-0.97449,6e-05,1.55351]
[1779572822058,38.11,76522.4,0.0,-0.97466,6e-05,1.54489]
[1779572824073,38.11,76522.88,0.0,-0.97463,6e-05,1.54635]
[1779572825085,38.11,76539.51,0.0,-0.97362,6e-05,1.59775]
[1779572826088,38.11,76548.23,0.0,-0.97308,6e-05,1.6252]
[1779572827093,38.11,76544.66,0.0,-0.97331,6e-05,1.61392]
[1779572828101,38.11,76520.61,0.0,-0.97476,6e-05,1.53943]
[1779572829108,38.11,76516.03,0.0,-0.97503,6e-05,1.52554]
[1779572831121,38.11,76522.8,0.0,-0.97463,6e-05,1.54611]
[1779572833135,38.11,76534.28,0.0,-0.97394,6e-05,1.58145]
[1779572834142,38.11,76540.62,0.0,-0.97356,6e-05,1.60123]
[1779572835150,38.11,76542.28,0.0,-0.97345,6e-05,1.60643]
[1779572838176,38.11,76533.09,0.0,-0.97402,6e-05,1.57776]
[1779572839185,38.11,76530.36,0.0,-0.97418,6e-05,1.56932]
[1779572844216,38.11,76531.86,0.0,-0.97409,6e-05,1.57395]
[1779572849251,38.11,76532.75,0.0,-0.97404,6e-05,1.57671]
[1779572853279,38.11,76526.23,0.0,-0.97452,6e-05,1.55048]
[1779572855292,38.11,76521.54,0.0,-0.9748,6e-05,1.53617]
[1779572860328,38.11,76522.16,0.0,-0.97477,6e-05,1.53805]
[1779572866369,38.11,76522.75,0.0,-0.97473,6e-05,1.53985]
[1779572871404,38.11,76521.46,0.0,-0.97481,6e-05,1.53592]
[1779572876440,38.11,76516.8,0.0,-0.97508,6e-05,1.5218]
[1779572881474,38.11,76507.27,0.0,-0.97563,6e-05,1.49323]
[1779572884497,38.11,76503.87,0.0,-0.97583,6e-05,1.48313]
[1779572885502,38.11,76498.34,0.0,-0.97614,6e-05,1.46681]
[1779572886510,38.11,76495.9,0.0,-0.97628,6e-05,1.45965]
[1779572889535,38.11,76501.95,0.0,-0.97594,6e-05,1.47744]
[1779572893559,38.11,76507.2,0.0,-0.97564,6e-05,1.49302]
[1779572896580,38.11,76519.18,0.0,-0.97494,6e-05,1.529]
[1779572897587,38.11,76524.3,0.0,-0.97464,6e-05,1.54458]
[1779572899600,38.11,76524.88,0.0,-0.9746,6e-05,1.54635]
[1779572905014,38.11,76525.87,0.0,-0.97455,6e-05,1.54938]
[1779572907656,38.11,76518.45,0.0,-0.97499,6e-05,1.52679]
[1779572909670,38.11,76512.92,0.0,-0.97531,6e-05,1.51012]
[1779572911685,38.11,76506.56,0.0,-0.97577,6e-05,1.48513]
[1779572912691,38.11,76504.21,0.0,-0.9759,6e-05,1.47817]
[1779572915712,38.11,76500.7,0.0,-0.9761,6e-05,1.46781]
[1779572919740,38.11,76494.31,0.0,-0.97646,6e-05,1.4491]
[1779572922762,38.11,76491.78,0.0,-0.9766,6e-05,1.44175]
[1779572923769,38.11,76497.01,0.0,-0.97631,6e-05,1.45699]
[1779572925783,38.11,76501.23,0.0,-0.97607,6e-05,1.46937]
[1779572930820,38.11,76501.19,0.0,-0.97607,6e-05,1.46926]
[1779572935855,38.11,76500.0,0.0,-0.97614,6e-05,1.46576]
[1779572938883,38.11,76491.17,0.0,-0.97664,6e-05,1.43998]
[1779572939891,38.11,76485.14,0.0,-0.97697,5e-05,1.42256]
[1779572945300,38.11,76468.06,0.0,-0.97789,5e-05,1.3741]
[1779572946975,38.11,76469.04,0.0,-0.97784,5e-05,1.37685]
[1779572949018,38.11,76478.2,0.0,-0.97735,5e-05,1.40272]
[1779572951021,38.11,76463.84,0.0,-0.97811,5e-05,1.36232]
[1779572952027,38.11,76467.05,0.0,-0.97794,5e-05,1.37127]
[1779572955372,38.11,76472.71,0.0,-0.97764,5e-05,1.38717]
[1779572961089,38.11,76474.01,0.0,-0.97757,5e-05,1.39084]
[1779572966126,38.11,76478.79,0.0,-0.97732,5e-05,1.4044]
[1779572971160,38.11,76483.07,0.0,-0.97717,5e-05,1.41082]
[1779572976194,38.11,76487.45,0.0,-0.97693,6e-05,1.42338]
[1779572981230,38.11,76489.97,0.0,-0.97679,6e-05,1.43064]
[1779572986266,38.11,76490.64,0.0,-0.97676,6e-05,1.43258]
[1779572991300,38.11,76491.82,0.0,-0.97669,6e-05,1.43599]
[1779572993322,38.11,76497.66,0.0,-0.97636,6e-05,1.45298]
[1779572996342,38.11,76503.0,0.0,-0.97606,6e-05,1.46864]
[1779572998358,38.11,76507.04,0.0,-0.97583,6e-05,1.48058]
[1779572999368,38.11,76510.74,0.0,-0.97562,6e-05,1.49157]
[1779573001381,38.11,76522.32,0.0,-0.97495,6e-05,1.52636]
[1779573004403,38.11,76532.99,0.0,-0.97431,6e-05,1.55894]
[1779573005410,38.11,76549.0,0.0,-0.97333,6e-05,1.60878]
[1779573006418,38.11,76562.84,0.0,-0.97246,6e-05,1.6528]
[1779573007425,38.11,76568.87,0.0,-0.97207,6e-05,1.67225]
[1779573010455,38.11,76577.0,0.0,-0.97155,7e-05,1.69873]
[1779573013473,38.11,76586.68,0.0,-0.9709,7e-05,1.73114]
[1779573018503,38.11,76587.7,0.0,-0.97083,7e-05,1.73452]
[1779573023540,38.11,76588.01,0.0,-0.9708,7e-05,1.73601]
[1779573026561,38.11,76580.88,0.0,-0.97127,7e-05,1.7124]
[1779573031596,38.11,76578.11,0.0,-0.97156,7e-05,1.69681]
[1779573035625,38.12,76569.69,0.0,-0.97208,6e-05,1.67042]
[1779573037641,38.12,76571.76,0.0,-0.97195,6e-05,1.67713]
[1779573038645,38.12,76579.26,0.0,-0.97146,7e-05,1.70161]
[1779573039652,38.12,76588.14,0.0,-0.97086,7e-05,1.73147]
[1779573040661,38.12,76588.7,0.0,-0.97081,7e-05,1.73385]
[1779573041670,38.12,76585.64,0.0,-0.97102,7e-05,1.7237]
[1779573044688,38.12,76581.41,0.0,-0.9713,7e-05,1.70973]
[1779573049725,38.13,76579.81,0.0,-0.97139,7e-05,1.70497]
[1779573053753,38.14,76586.47,0.0,-0.97092,7e-05,1.72847]
[1779573054762,38.14,76590.61,0.0,-0.97064,7e-05,1.74224]
[1779573056095,38.14,76599.85,0.0,-0.97,7e-05,1.77413]
[1779573060800,38.15,76607.81,0.0,-0.96943,7e-05,1.80197]
[1779573061809,38.15,76614.33,0.0,-0.96897,7e-05,1.8247]
[1779573062816,38.15,76620.6,0.0,-0.96852,7e-05,1.84674]
[1779573063822,38.15,76620.87,0.0,-0.9685,7e-05,1.84768]
[1779573067852,38.15,76626.28,0.0,-0.96811,7e-05,1.86683]
[1779573070872,38.16,76640.78,0.0,-0.96704,7e-05,1.91863]
[1779573071882,38.16,76645.38,0.0,-0.96669,7e-05,1.93547]
[1779573076916,38.16,76646.75,0.0,-0.96658,7e-05,1.94106]
[1779573081947,38.17,76647.42,0.0,-0.96651,7e-05,1.94428]
[1779573086985,38.17,76649.48,0.0,-0.96634,8e-05,1.95247]
[1779573090014,38.17,76662.38,0.0,-0.96535,8e-05,1.99989]
[1779573091011,38.17,76662.38,0.0,-0.96546,8e-05,1.99288]
[1779573094032,38.17,76656.45,0.0,-0.96591,8e-05,1.97122]
[1779573099068,38.17,76657.43,0.0,-0.96584,8e-05,1.97479]
[1779573104101,38.17,76658.06,0.0,-0.96579,8e-05,1.97709]
[1779573108130,38.17,76663.65,0.0,-0.96536,8e-05,1.99754]
[1779573113166,38.17,76662.94,0.0,-0.96542,8e-05,1.99493]
[1779573118201,38.17,76660.17,0.0,-0.96563,8e-05,1.98479]
[1779573123236,38.17,76658.95,0.0,-0.96572,8e-05,1.98033]
[1779573128271,38.17,76660.75,0.0,-0.96559,8e-05,1.98691]
[1779573130293,38.17,76651.95,0.0,-0.96626,8e-05,1.9549]
[1779573131301,38.17,76653.9,0.0,-0.96611,8e-05,1.96196]
[1779573136718,38.17,76653.29,0.0,-0.96615,8e-05,1.95975]
[1779573142368,38.17,76652.29,0.0,-0.96623,8e-05,1.95613]
[1779573147404,38.17,76649.08,0.0,-0.96647,7e-05,1.94454]
[1779573151432,38.17,76643.8,0.0,-0.96698,7e-05,1.91862]
[1779573155461,38.17,76640.5,0.0,-0.96722,7e-05,1.90685]
[1779573160495,38.18,76636.56,0.0,-0.96751,7e-05,1.89311]
[1779573165536,38.18,76637.39,0.0,-0.96742,7e-05,1.89718]
[1779573169559,38.19,76631.52,0.0,-0.96783,7e-05,1.87742]
[1779573171574,38.19,76629.86,0.0,-0.96794,7e-05,1.87215]
[1779573176610,38.2,76631.94,0.0,-0.96776,7e-05,1.88086]
[1779573181644,38.21,76637.25,0.0,-0.96734,7e-05,1.90094]
[1779573186680,38.21,76638.52,0.0,-0.96722,7e-05,1.90668]
[1779573191715,38.22,76638.9,0.0,-0.96717,7e-05,1.90924]
[1779573196750,38.23,76640.7,0.0,-0.96701,7e-05,1.91684]
[1779573199770,38.23,76634.86,0.0,-0.96743,7e-05,1.89682]
[1779573201784,38.24,76622.56,0.0,-0.96831,7e-05,1.85418]
[1779573202791,38.24,76600.66,0.0,-0.96983,7e-05,1.77936]
[1779573203799,38.24,76595.63,0.0,-0.97017,7e-05,1.76285]
[1779573205815,38.25,76588.97,0.0,-0.9706,7e-05,1.74153]
[1779573208834,38.26,76584.83,0.0,-0.97084,7e-05,1.72979]
[1779573211857,38.27,76597.2,0.0,-0.97009,7e-05,1.76549]
[1779573212861,38.27,76619.89,0.0,-0.96849,7e-05,1.84385]
[1779573213868,38.27,76626.78,0.0,-0.96799,7e-05,1.86818]
[1779573214877,38.27,76624.34,0.0,-0.96816,7e-05,1.85994]
[1779573219911,38.28,76627.31,0.0,-0.96791,7e-05,1.87179]
[1779573224946,38.29,76626.82,0.0,-0.96792,7e-05,1.8714]
[1779573229981,38.3,76624.21,0.0,-0.96808,7e-05,1.86358]
[1779573235016,38.31,76623.37,0.0,-0.96811,7e-05,1.86195]
[1779573240052,38.31,76623.4,0.0,-0.96808,7e-05,1.86333]
[1779573245086,38.32,76622.44,0.0,-0.96813,7e-05,1.86098]
[1779573247493,38.32,76616.0,0.0,-0.96859,7e-05,1.8389]
[1779573252136,38.33,76604.75,0.0,-0.96935,7e-05,1.80143]
[1779573253143,38.33,76608.91,0.0,-0.96906,7e-05,1.81564]
[1779573255157,38.33,76612.63,0.0,-0.9688,7e-05,1.8284]
[1779573257575,38.33,76622.14,0.0,-0.96812,7e-05,1.86164]
[1779573259185,38.33,76626.21,0.0,-0.96781,7e-05,1.87641]
[1779573260193,38.33,76632.1,0.0,-0.96738,7e-05,1.89737]
[1779573261202,38.34,76634.08,0.0,-0.96723,7e-05,1.90457]
[1779573266236,38.34,76637.64,0.0,-0.96696,7e-05,1.91776]
[1779573272278,38.34,76639.13,0.0,-0.96695,7e-05,1.91679]
[1779573277714,38.35,76638.49,0.0,-0.96697,7e-05,1.91543]
[1779573283355,38.35,76637.8,0.0,-0.96701,7e-05,1.91355]
[1779573288391,38.35,76639.51,0.0,-0.96688,7e-05,1.91982]
[1779573290405,38.35,76645.9,0.0,-0.96641,7e-05,1.94267]
[1779573291413,38.35,76648.65,0.0,-0.9662,8e-05,1.95256]
[1779573296447,38.36,76649.58,0.0,-0.96612,8e-05,1.95643]
[1779573301482,38.36,76648.38,0.0,-0.96621,8e-05,1.95211]
[1779573305510,38.36,76654.64,0.0,-0.96573,8e-05,1.97507]
[1779573310545,38.36,76654.54,0.0,-0.96574,8e-05,1.97471]
[1779573315580,38.36,76652.97,0.0,-0.96586,8e-05,1.96901]
[1779573322630,38.36,76653.23,0.0,-0.96584,8e-05,1.96995]
[1779573328071,38.36,76650.69,0.0,-0.96603,8e-05,1.96076]
[1779573333708,38.36,76651.85,0.0,-0.96606,8e-05,1.95789]
[1779573338744,38.36,76656.48,0.0,-0.9657,8e-05,1.97466]
[1779573339751,38.36,76664.74,0.0,-0.96507,8e-05,2.00484]
[1779573340758,38.36,76669.95,0.0,-0.96467,8e-05,2.02403]
[1779573341766,38.36,76670.68,0.0,-0.96461,8e-05,2.02673]
[1779573343778,38.36,76678.85,0.0,-0.96396,8e-05,2.05711]
[1779573344786,38.36,76691.36,0.0,-0.96296,8e-05,2.1042]
[1779573345793,38.36,76694.11,0.0,-0.96274,8e-05,2.11454]
[1779573348815,38.35,76697.02,0.0,-0.96251,8e-05,2.12522]
[1779573353850,38.35,76695.37,0.0,-0.96266,8e-05,2.11814]
[1779573354856,38.35,76689.27,0.0,-0.96316,8e-05,2.09496]
[1779573355864,38.35,76685.78,0.0,-0.96344,8e-05,2.08178]
[1779573360897,38.35,76684.86,0.0,-0.96351,8e-05,2.07831]
[1779573367946,38.35,76686.46,0.0,-0.96339,8e-05,2.08434]
[1779573369960,38.35,76692.93,0.0,-0.96286,8e-05,2.10885]
[1779573372982,38.35,76698.09,0.0,-0.96244,8e-05,2.12853]
[1779573373989,38.35,76703.27,0.0,-0.96201,8e-05,2.14842]
[1779573374996,38.35,76706.28,0.0,-0.96176,8e-05,2.16003]
[1779573377015,38.35,76709.13,0.0,-0.96153,8e-05,2.17107]
[1779573380040,38.35,76716.17,0.0,-0.96094,8e-05,2.19823]
[1779573382045,38.34,76718.22,0.0,-0.96078,9e-05,2.20539]
[1779573387079,38.34,76718.98,0.0,-0.96075,9e-05,2.20687]
[1779573392114,38.33,76716.6,0.0,-0.96111,8e-05,2.18866]
[1779573397150,38.32,76716.8,0.0,-0.96112,8e-05,2.18817]
[1779573402185,38.31,76717.6,0.0,-0.96108,8e-05,2.19001]
[1779573407221,38.31,76717.62,0.0,-0.9611,8e-05,2.18881]
[1779573412256,38.3,76720.37,0.0,-0.9609,8e-05,2.1983]
[1779573414270,38.3,76728.08,0.0,-0.96025,9e-05,2.22812]
[1779573415277,38.29,76728.16,0.0,-0.96025,9e-05,2.22812]
[1779573420313,38.29,76729.63,0.0,-0.96016,9e-05,2.23234]
[1779573425348,38.28,76730.41,0.0,-0.96013,9e-05,2.23381]
[1779573430383,38.27,76730.15,0.0,-0.96019,9e-05,2.23116]
[1779573435418,38.26,76729.24,0.0,-0.9603,9e-05,2.22595]
[1779573438854,38.25,76697.86,0.0,-0.96295,8e-05,2.10321]
[1779573439451,38.25,76697.86,0.0,-0.96295,8e-05,2.10305]
[1779573440458,38.25,76697.27,0.0,-0.963,8e-05,2.10081]
[1779573444487,38.25,76692.96,0.0,-0.96336,8e-05,2.08409]
[1779573448928,38.25,76701.95,0.0,-0.96263,8e-05,2.11794]
[1779573449522,38.25,76702.21,0.0,-0.96261,8e-05,2.11881]
[1779573452543,38.25,76708.07,0.0,-0.96226,8e-05,2.1335]
[1779573453553,38.24,76713.73,0.0,-0.96179,8e-05,2.15521]
[1779573454558,38.24,76714.05,0.0,-0.96177,8e-05,2.15626]
[1779573460598,38.24,76709.86,0.0,-0.96214,8e-05,2.139]
[1779573465633,38.23,76709.87,0.0,-0.96216,8e-05,2.13821]
[1779573469069,38.23,76699.74,0.0,-0.963,8e-05,2.09892]
[1779573471675,38.23,76699.74,0.0,-0.96301,8e-05,2.09859]
[1779573476710,38.23,76706.84,0.0,-0.96244,8e-05,2.1252]
[1779573481745,38.22,76707.61,0.0,-0.96239,8e-05,2.12748]
[1779573486781,38.22,76708.31,0.0,-0.96235,8e-05,2.12948]
[1779573491815,38.21,76707.05,0.0,-0.96247,8e-05,2.12398]
[1779573496850,38.21,76708.58,0.0,-0.96236,8e-05,2.12923]
[1779573501887,38.21,76707.61,0.0,-0.96245,8e-05,2.1249]
[1779573506928,38.2,76705.85,0.0,-0.9626,8e-05,2.11763]
[1779573511963,38.2,76705.77,0.0,-0.96274,8e-05,2.1095]
[1779573516998,38.2,76706.46,0.0,-0.96269,8e-05,2.11178]
[1779573522033,38.2,76706.63,0.0,-0.96269,8e-05,2.11207]
[1779573528074,38.2,76705.81,0.0,-0.96276,8e-05,2.10853]
[1779573534117,38.19,76705.82,0.0,-0.96277,8e-05,2.10817]
[1779573539151,38.19,76698.54,0.0,-0.96337,8e-05,2.08016]
[1779573540159,38.19,76677.22,0.0,-0.96506,8e-05,2.00045]
[1779573541166,38.19,76657.41,0.0,-0.96658,8e-05,1.92831]
[1779573542174,38.19,76661.49,0.0,-0.96627,8e-05,1.94302]
[1779573543180,38.19,76667.93,0.0,-0.96578,8e-05,1.96639]
[1779573544194,38.19,76670.26,0.0,-0.9656,8e-05,1.9749]
[1779573546205,38.19,76681.17,0.0,-0.96476,8e-05,2.01506]
[1779573549226,38.19,76687.86,0.0,-0.96423,8e-05,2.03996]
[1779573554261,38.19,76687.26,0.0,-0.96428,8e-05,2.03772]
[1779573559711,38.19,76689.26,0.0,-0.96412,8e-05,2.0452]
[1779573565337,38.19,76691.85,0.0,-0.96391,8e-05,2.05492]
[1779573572386,38.19,76694.48,0.0,-0.96382,8e-05,2.05752]
[1779573573394,38.19,76701.69,0.0,-0.96324,8e-05,2.08477]
[1779573574401,38.19,76703.28,0.0,-0.96311,8e-05,2.09082]
[1779573578429,38.19,76696.53,0.0,-0.96365,8e-05,2.06525]
[1779573583463,38.19,76701.67,0.0,-0.96324,8e-05,2.0847]
[1779573587492,38.19,76705.56,0.0,-0.96292,8e-05,2.0995]
[1779573589921,38.19,76714.76,0.0,-0.96216,8e-05,2.1348]
[1779573590513,38.19,76714.76,0.0,-0.96216,8e-05,2.1348]
[1779573595548,38.19,76714.63,0.0,-0.96217,8e-05,2.1343]
[1779573600586,38.19,76717.57,0.0,-0.96193,8e-05,2.14538]
[1779573602597,38.19,76725.55,0.0,-0.96127,8e-05,2.17613]
[1779573603608,38.19,76732.86,0.0,-0.96065,9e-05,2.20464]
[1779573604616,38.19,76728.79,0.0,-0.961,9e-05,2.18838]
[1779573606635,38.18,76727.15,0.0,-0.96115,9e-05,2.18173]
[1779573607642,38.18,76721.15,0.0,-0.96165,8e-05,2.15832]
[1779573608657,38.18,76717.75,0.0,-0.96194,8e-05,2.14513]
[1779573610069,38.18,76729.12,0.0,-0.96098,9e-05,2.18946]
[1779573611676,38.18,76732.18,0.0,-0.96072,9e-05,2.20127]
[1779573612687,38.18,76735.22,0.0,-0.96046,9e-05,2.21327]
[1779573617717,38.18,76743.27,0.0,-0.95978,9e-05,2.24441]
[1779573620143,38.18,76744.89,0.0,-0.95965,9e-05,2.25027]
[1779573625773,38.16,76750.25,0.0,-0.95922,9e-05,2.26993]
[1779573630812,38.16,76749.73,0.0,-0.9593,9e-05,2.26652]
[1779573635847,38.15,76750.07,0.0,-0.95941,9e-05,2.25926]
[1779573636852,38.15,76743.84,0.0,-0.95997,9e-05,2.23401]
[1779573637860,38.15,76739.0,0.0,-0.96039,9e-05,2.2145]
[1779573640290,38.15,76737.35,0.0,-0.96055,9e-05,2.20747]
[1779573642895,38.14,76732.31,0.0,-0.961,9e-05,2.18691]
[1779573646923,38.14,76739.12,0.0,-0.96043,9e-05,2.21295]
[1779573647930,38.14,76751.39,0.0,-0.95936,9e-05,2.26167]
[1779573648937,38.13,76750.86,0.0,-0.95942,9e-05,2.25921]
[1779573649943,38.13,76742.77,0.0,-0.96013,9e-05,2.22655]
[1779573650951,38.13,76737.05,0.0,-0.96063,9e-05,2.2036]
[1779573651959,38.13,76735.47,0.0,-0.96078,9e-05,2.1969]
[1779573653971,38.13,76725.19,0.0,-0.96166,8e-05,2.1564]
[1779573654979,38.13,76721.46,0.0,-0.96198,8e-05,2.14175]
[1779573655989,38.13,76715.64,0.0,-0.96246,8e-05,2.11912]
[1779573656995,38.13,76716.84,0.0,-0.96237,8e-05,2.12363]
[1779573662032,38.12,76712.7,0.0,-0.96272,8e-05,2.10725]
[1779573666061,38.12,76720.94,0.0,-0.96204,8e-05,2.13855]
[1779573671097,38.12,76718.02,0.0,-0.9623,8e-05,2.12652]
[1779573677139,38.11,76717.29,0.0,-0.96238,8e-05,2.12285]
[1779573679153,38.11,76727.44,0.0,-0.96154,8e-05,2.16193]
[1779573680161,38.11,76731.23,0.0,-0.96122,9e-05,2.17654]
[1779573682176,38.11,76731.35,0.0,-0.96122,9e-05,2.17654]
[1779573687208,38.1,76731.85,0.0,-0.96121,9e-05,2.17724]
[1779573692244,38.09,76735.29,0.0,-0.96107,9e-05,2.18191]
[1779573695265,38.09,76735.93,0.0,-0.96103,9e-05,2.18354]
[1779573700300,38.08,76733.73,0.0,-0.96125,9e-05,2.17343]
[1779573705335,38.07,76732.1,0.0,-0.96142,8e-05,2.16557]
[1779573710371,38.06,76727.17,0.0,-0.96187,8e-05,2.14492]
[1779573715404,38.05,76727.83,0.0,-0.96184,8e-05,2.14619]
[1779573720857,38.05,76725.05,0.0,-0.96211,8e-05,2.13393]
[1779573725476,38.04,76730.77,0.0,-0.96165,8e-05,2.1552]
[1779573727489,38.04,76735.45,0.0,-0.96127,9e-05,2.17268]
[1779573729503,38.03,76728.38,0.0,-0.96188,8e-05,2.14444]
[1779573730927,38.03,76726.06,0.0,-0.96208,8e-05,2.13515]
[1779573736553,38.02,76726.15,0.0,-0.96211,8e-05,2.13398]
[1779573741589,38.02,76730.64,0.0,-0.96176,8e-05,2.15017]
[1779573743601,38.01,76733.94,0.0,-0.96149,8e-05,2.16247]
[1779573747629,38.01,76726.43,0.0,-0.96215,8e-05,2.13206]
[1779573752664,38.0,76726.12,0.0,-0.96233,8e-05,2.1222]
[1779573757700,37.99,76728.0,0.0,-0.96219,8e-05,2.12833]
[1779573759714,37.99,76733.64,0.0,-0.96173,8e-05,2.1498]
[1779573761728,37.99,76735.71,0.0,-0.96157,8e-05,2.15734]
[1779573763741,37.98,76732.74,0.0,-0.96183,8e-05,2.14523]
[1779573765756,37.98,76749.89,0.0,-0.96037,9e-05,2.21229]
[1779573766763,37.98,76754.42,0.0,-0.95998,9e-05,2.23003]
[1779573771801,37.98,76754.31,0.0,-0.96,9e-05,2.22922]
[1779573773812,37.98,76763.28,0.0,-0.95921,9e-05,2.26531]
[1779573776832,37.98,76763.38,0.0,-0.9592,9e-05,2.26572]
[1779573779854,37.98,76759.89,0.0,-0.95951,9e-05,2.25163]
[1779573783882,37.98,76753.09,0.0,-0.96011,9e-05,2.22435]
[1779573784889,37.98,76758.02,0.0,-0.95968,9e-05,2.24378]
[1779573786902,37.97,76759.69,0.0,-0.95955,9e-05,2.24977]
[1779573788917,37.97,76764.97,0.0,-0.95909,9e-05,2.27036]
[1779573793953,37.97,76766.16,0.0,-0.95899,9e-05,2.27519]
[1779573795966,37.97,76768.41,0.0,-0.95879,9e-05,2.28433]
[1779573797985,37.97,76775.27,0.0,-0.95817,9e-05,2.31235]
[1779573798988,37.97,76773.31,0.0,-0.95834,9e-05,2.30432]
[1779573804022,37.97,76769.66,0.0,-0.95867,9e-05,2.28942]
[1779573810064,37.97,76765.28,0.0,-0.95907,9e-05,2.27162]
[1779573815100,37.97,76766.46,0.0,-0.95909,9e-05,2.26869]
[1779573820134,37.97,76765.07,0.0,-0.95921,9e-05,2.26307]
[1779573822149,37.97,76772.72,0.0,-0.95853,9e-05,2.29415]
[1779573823155,37.97,76771.25,0.0,-0.95866,9e-05,2.28816]
[1779573828190,37.97,76766.38,0.0,-0.9591,9e-05,2.26837]
[1779573831215,37.97,76772.51,0.0,-0.95855,9e-05,2.2933]
[1779573832219,37.97,76776.68,0.0,-0.95817,9e-05,2.31036]
[1779573834233,37.97,76778.9,0.0,-0.95797,9e-05,2.31948]
[1779573839272,37.97,76778.21,0.0,-0.95803,9e-05,2.31664]
[1779573840279,37.97,76769.1,0.0,-0.95885,9e-05,2.27941]
[1779573841287,37.97,76769.08,0.0,-0.95885,9e-05,2.27933]
[1779573846322,37.97,76771.05,0.0,-0.95868,9e-05,2.28734]
[1779573849343,37.97,76776.21,0.0,-0.95821,9e-05,2.30843]
[1779573851358,37.97,76779.13,0.0,-0.95794,9e-05,2.32042]
[1779573856392,37.97,76775.6,0.0,-0.95827,9e-05,2.30593]
[1779573860419,37.97,76768.65,0.0,-0.95889,9e-05,2.27758]
[1779573865454,37.97,76772.17,0.0,-0.95858,9e-05,2.29191]
[1779573869483,37.97,76767.0,0.0,-0.95904,9e-05,2.27088]
[1779573870489,37.97,76765.84,0.0,-0.95915,9e-05,2.26618]
[1779573875525,37.96,76761.86,0.0,-0.95966,9e-05,2.24116]
[1779573880559,37.95,76771.92,0.0,-0.9588,9e-05,2.28017]
[1779573881569,37.95,76772.96,0.0,-0.95871,9e-05,2.28393]
[1779573886610,37.95,76767.35,0.0,-0.95923,9e-05,2.26066]
[1779573892082,37.95,76768.08,0.0,-0.95916,9e-05,2.26361]
[1779573897681,37.95,76768.71,0.0,-0.95911,9e-05,2.26616]
[1779573902155,37.95,76760.46,0.0,-0.95984,9e-05,2.23289]
[1779573903723,37.94,76754.11,0.0,-0.9604,9e-05,2.20707]
[1779573904733,37.94,76744.97,0.0,-0.9612,9e-05,2.17048]
[1779573905739,37.94,76744.23,0.0,-0.96127,9e-05,2.16724]
[1779573909768,37.93,76742.36,0.0,-0.96146,9e-05,2.15864]
[1779573914801,37.92,76739.27,0.0,-0.96176,8e-05,2.14515]
[1779573915810,37.92,76733.95,0.0,-0.96221,8e-05,2.12419]
[1779573916816,37.92,76730.33,0.0,-0.96252,8e-05,2.10996]
[1779573918831,37.92,76727.42,0.0,-0.96277,8e-05,2.09838]
[1779573923865,37.92,76726.81,0.0,-0.96282,8e-05,2.09604]
[1779573929906,37.92,76727.8,0.0,-0.96274,8e-05,2.09985]
[1779573934942,37.92,76729.38,0.0,-0.96273,8e-05,2.09851]
[1779573936956,37.92,76723.82,0.0,-0.96319,8e-05,2.07717]
[1779573937962,37.92,76716.13,0.0,-0.96382,8e-05,2.04788]
[1779573938970,37.92,76716.39,0.0,-0.9638,8e-05,2.04887]
[1779573944007,37.92,76705.93,0.0,-0.96464,8e-05,2.00948]
[1779573945012,37.92,76705.26,0.0,-0.96469,8e-05,2.00698]
[1779573950047,37.92,76714.13,0.0,-0.96398,8e-05,2.04038]
[1779573951054,37.92,76713.17,0.0,-0.96406,8e-05,2.03671]
[1779573955082,37.92,76707.87,0.0,-0.96449,8e-05,2.0166]
[1779573957096,37.92,76703.6,0.0,-0.96483,8e-05,2.00062]
[1779573962578,37.92,76707.29,0.0,-0.96453,8e-05,2.01441]
[1779573964145,37.92,76699.73,0.0,-0.96513,8e-05,1.98623]
[1779573965152,37.92,76699.51,0.0,-0.96515,8e-05,1.98541]
[1779573969179,37.92,76692.95,0.0,-0.96566,8e-05,1.96118]
[1779573970187,37.92,76691.11,0.0,-0.96581,8e-05,1.95442]
[1779573975246,37.92,76692.19,0.0,-0.96572,8e-05,1.95839]
[1779573977258,37.92,76676.14,0.0,-0.96695,8e-05,1.90004]
[1779573978266,37.92,76684.36,0.0,-0.96633,8e-05,1.92977]
[1779573979272,37.92,76683.14,0.0,-0.96642,8e-05,1.92533]
[1779573984305,37.92,76680.93,0.0,-0.96659,8e-05,1.91732]
[1779573988334,37.92,76687.57,0.0,-0.96608,8e-05,1.94146]
[1779573994375,37.92,76687.92,0.0,-0.96617,8e-05,1.93562]
[1779573996389,37.92,76694.59,0.0,-0.96565,8e-05,1.96005]
[1779574000418,37.92,76699.46,0.0,-0.96527,8e-05,1.97802]
[1779574005455,37.92,76705.66,0.0,-0.96478,8e-05,2.00106]
[1779574010492,37.92,76704.4,0.0,-0.96488,8e-05,1.99636]
[1779574011499,37.92,76711.18,0.0,-0.96434,8e-05,2.02173]
[1779574012505,37.92,76711.72,0.0,-0.9643,8e-05,2.02376]
[1779574016534,37.92,76717.04,0.0,-0.96387,8e-05,2.04384]
[1779574021574,37.92,76719.92,0.0,-0.96363,8e-05,2.05476]
[1779574024593,37.92,76724.52,0.0,-0.96326,8e-05,2.07229]
[1779574026608,37.92,76719.16,0.0,-0.96369,8e-05,2.05187]
[1779574027615,37.92,76712.05,0.0,-0.96427,8e-05,2.025]
[1779574028622,37.92,76709.15,0.0,-0.9645,8e-05,2.01411]
[1779574033657,37.92,76707.81,0.0,-0.96461,8e-05,2.0091]
[1779574038696,37.92,76708.19,0.0,-0.96458,8e-05,2.01052]
[1779574040706,37.92,76700.85,0.0,-0.96516,8e-05,1.98317]
[1779574041712,37.92,76701.93,0.0,-0.96508,8e-05,1.98718]
[1779574046748,37.92,76699.27,0.0,-0.96529,8e-05,1.97732]
[1779574048768,37.92,76704.34,0.0,-0.96489,8e-05,1.99614]
[1779574053218,37.92,76709.3,0.0,-0.96461,8e-05,2.0074]
[1779574058837,37.92,76708.41,0.0,-0.96468,8e-05,2.00408]
[1779574063872,37.92,76704.17,0.0,-0.96502,8e-05,1.98827]
[1779574068909,37.92,76708.27,0.0,-0.96469,8e-05,2.00355]
[1779574071934,37.92,76710.13,0.0,-0.96454,8e-05,2.01051]
[1779574076968,37.92,76708.92,0.0,-0.96464,8e-05,2.00598]
[1779574082005,37.92,76703.27,0.0,-0.96509,8e-05,1.98493]
[1779574087041,37.92,76700.92,0.0,-0.96527,8e-05,1.97622]
[1779574093500,37.92,76699.55,0.0,-0.96538,8e-05,1.97115]
[1779574096104,37.92,76692.39,0.0,-0.96594,8e-05,1.94482]
[1779574097112,37.92,76692.7,0.0,-0.96592,8e-05,1.94595]
[1779574102147,37.92,76694.1,0.0,-0.96581,8e-05,1.95109]
[1779574108188,37.92,76696.01,0.0,-0.96566,8e-05,1.9581]
[1779574113640,37.92,76696.22,0.0,-0.96576,8e-05,1.9517]
[1779574119266,37.92,76695.54,0.0,-0.96581,8e-05,1.94921]
[1779574121280,37.92,76690.16,0.0,-0.96623,8e-05,1.92954]
[1779574122286,37.92,76684.76,0.0,-0.96664,8e-05,1.90994]
[1779574123711,37.92,76673.0,0.0,-0.96753,7e-05,1.86774]
[1779574125307,37.92,76672.08,0.0,-0.9676,7e-05,1.86447]
[1779574130343,37.92,76668.29,0.0,-0.96788,7e-05,1.85103]
[1779574132356,37.92,76659.41,0.0,-0.96853,7e-05,1.8198]
[1779574133782,37.92,76655.44,0.0,-0.96882,7e-05,1.80596]
[1779574136400,37.92,76655.65,0.0,-0.9688,7e-05,1.80669]
[1779574137406,37.92,76668.68,0.0,-0.96785,7e-05,1.85241]
[1779574142433,37.92,76668.41,0.0,-0.96787,7e-05,1.85145]
[1779574144446,37.92,76663.55,0.0,-0.96823,7e-05,1.83431]
[1779574150490,37.92,76664.32,0.0,-0.96817,7e-05,1.83702]
[1779574155524,37.92,76664.74,0.0,-0.96814,7e-05,1.8385]
[1779574163580,37.92,76663.47,0.0,-0.96823,7e-05,1.83403]
[1779574166601,37.92,76657.74,0.0,-0.96865,7e-05,1.81397]
[1779574169624,37.92,76654.52,0.0,-0.96888,7e-05,1.80276]
[1779574170632,37.92,76659.63,0.0,-0.96851,7e-05,1.82057]
[1779574172645,37.92,76662.71,0.0,-0.9684,7e-05,1.82444]
[1779574177680,37.92,76661.64,0.0,-0.96848,7e-05,1.82069]
[1779574179696,37.92,76658.48,0.0,-0.96871,7e-05,1.80966]
[1779574184728,37.92,76654.63,0.0,-0.96899,7e-05,1.79628]
[1779574190770,37.92,76652.45,0.0,-0.96914,7e-05,1.78874]
[1779574195806,37.92,76647.47,0.0,-0.9695,7e-05,1.77159]
[1779574200840,37.92,76645.15,0.0,-0.96966,7e-05,1.76364]
[1779574205876,37.92,76643.01,0.0,-0.96981,7e-05,1.75633]
[1779574209906,37.92,76637.12,0.0,-0.97022,7e-05,1.73633]
[1779574213933,37.92,76635.81,0.0,-0.97031,7e-05,1.7319]
[1779574218969,37.92,76633.75,0.0,-0.97046,7e-05,1.72496]
[1779574224420,37.92,76634.55,0.0,-0.9704,7e-05,1.72765]
[1779574229039,37.92,76640.47,0.0,-0.96999,7e-05,1.74769]
[1779574231054,37.92,76640.81,0.0,-0.97007,7e-05,1.74209]
[1779574237103,37.92,76641.8,0.0,-0.97001,7e-05,1.74545]
[1779574243146,37.92,76642.13,0.0,-0.96998,7e-05,1.74657]
[1779574248180,37.92,76641.3,0.0,-0.97004,7e-05,1.74375]
[1779574254628,37.92,76638.72,0.0,-0.97022,7e-05,1.73501]
[1779574261274,37.92,76638.55,0.0,-0.97023,7e-05,1.73443]
[1779574264699,37.92,76632.9,0.0,-0.97062,7e-05,1.7154]
[1779574266309,37.92,76632.31,0.0,-0.97066,7e-05,1.71342]
[1779574271342,37.92,76633.03,0.0,-0.97061,7e-05,1.71584]
[1779574276376,37.92,76633.35,0.0,-0.97059,7e-05,1.71691]
[1779574281411,37.92,76627.74,0.0,-0.97098,7e-05,1.69815]
[1779574286449,37.92,76624.43,0.0,-0.9712,7e-05,1.68715]
[1779574288460,37.92,76618.89,0.0,-0.97157,7e-05,1.66885]
[1779574293496,37.92,76622.71,0.0,-0.97142,7e-05,1.67484]
[1779574299537,37.92,76618.52,0.0,-0.9717,7e-05,1.66105]
[1779574302559,37.92,76611.73,0.0,-0.97215,7e-05,1.63889]
[1779574304981,37.92,76610.04,0.0,-0.97226,7e-05,1.6334]
[1779574310614,37.92,76610.1,0.0,-0.97226,7e-05,1.6336]
[1779574311622,37.92,76616.24,0.0,-0.97185,7e-05,1.65359]
[1779574312628,37.92,76619.5,0.0,-0.97164,7e-05,1.66427]
[1779574317664,37.92,76622.83,0.0,-0.97141,7e-05,1.67524]
[1779574323706,37.92,76620.89,0.0,-0.97154,7e-05,1.66884]
[1779574329749,37.92,76622.38,0.0,-0.97144,7e-05,1.67375]
[1779574335792,37.93,76622.66,0.0,-0.9714,7e-05,1.67582]
[1779574340827,37.94,76621.3,0.0,-0.97143,7e-05,1.67423]
[1779574345861,37.96,76619.81,0.0,-0.97148,7e-05,1.67221]
[1779574350897,37.98,76611.82,0.0,-0.97195,7e-05,1.64889]
[1779574351903,37.98,76606.02,0.0,-0.97243,7e-05,1.62357]
[1779574352911,37.98,76605.84,0.0,-0.97245,7e-05,1.62299]
[1779574357945,37.98,76605.31,0.0,-0.97248,7e-05,1.62128]
[1779574362981,37.98,76606.23,0.0,-0.97242,7e-05,1.62425]
[1779574368018,37.98,76602.27,0.0,-0.97268,6e-05,1.61151]
[1779574373056,37.98,76597.33,0.0,-0.973,6e-05,1.59573]
[1779574375071,37.98,76585.57,0.0,-0.97374,6e-05,1.55861]
[1779574376075,37.98,76585.85,0.0,-0.97372,6e-05,1.55949]
[1779574377083,37.98,76591.42,0.0,-0.97337,6e-05,1.577]
[1779574378089,37.98,76590.82,0.0,-0.97341,6e-05,1.57511]
[1779574383167,37.98,76589.52,0.0,-0.97349,6e-05,1.57101]
[1779574385544,37.98,76595.83,0.0,-0.97309,6e-05,1.59096]
[1779574390216,37.98,76598.38,0.0,-0.97293,6e-05,1.59908]
[1779574395614,37.98,76602.27,0.0,-0.97268,6e-05,1.61151]
[1779574401296,37.98,76598.94,0.0,-0.97289,6e-05,1.60086]
[1779574407337,37.98,76598.01,0.0,-0.97295,6e-05,1.5979]
[1779574412373,37.98,76598.47,0.0,-0.97303,6e-05,1.59292]
[1779574417407,37.98,76600.52,0.0,-0.97289,6e-05,1.59945]
[1779574422442,37.98,76598.66,0.0,-0.97301,6e-05,1.59352]
[1779574428485,37.98,76599.36,0.0,-0.97297,6e-05,1.59575]
[1779574433520,37.98,76600.43,0.0,-0.9729,6e-05,1.59916]
[1779574441576,37.98,76601.67,0.0,-0.97282,6e-05,1.60312]
[1779574446618,37.98,76599.7,0.0,-0.97295,6e-05,1.59684]
[1779574451646,37.98,76596.39,0.0,-0.97316,6e-05,1.58631]
[1779574453661,37.98,76590.32,0.0,-0.97354,6e-05,1.56715]
[1779574459702,37.98,76588.44,0.0,-0.97366,6e-05,1.56124]
[1779574466114,37.98,76562.72,0.0,-0.97524,6e-05,1.48213]
[1779574467762,37.98,76561.18,0.0,-0.97533,6e-05,1.47749]
[1779574473805,37.98,76563.42,0.0,-0.9753,6e-05,1.47807]
[1779574478838,37.98,76567.45,0.0,-0.97505,6e-05,1.49025]
[1779574483876,37.98,76558.94,0.0,-0.97556,6e-05,1.46461]
[1779574486255,37.98,76558.95,0.0,-0.97556,6e-05,1.46464]
[1779574489919,37.98,76550.84,0.0,-0.97604,6e-05,1.44052]
[1779574491933,37.98,76549.61,0.0,-0.97611,6e-05,1.43688]
[1779574496973,37.98,76550.9,0.0,-0.97603,6e-05,1.4407]
[1779574502011,37.98,76554.59,0.0,-0.97582,6e-05,1.45164]
[1779574506039,37.98,76559.76,0.0,-0.97551,6e-05,1.46707]
[1779574511075,37.98,76568.95,0.0,-0.97496,6e-05,1.4948]
[1779574514094,37.98,76570.67,0.0,-0.97486,6e-05,1.50003]
[1779574519129,37.98,76571.2,0.0,-0.97483,6e-05,1.50165]
[1779574521144,37.98,76564.25,0.0,-0.97525,6e-05,1.48057]
[1779574522151,37.98,76563.16,0.0,-0.97531,6e-05,1.47728]
[1779574527186,37.98,76563.54,0.0,-0.97529,6e-05,1.47843]
[1779574535248,37.98,76563.58,0.0,-0.97538,6e-05,1.47238]
[1779574541291,37.98,76564.67,0.0,-0.97532,6e-05,1.47566]
[1779574546681,37.98,76562.83,0.0,-0.97543,6e-05,1.47012]
[1779574556750,37.98,76559.1,0.0,-0.97565,6e-05,1.45895]
[1779574558410,37.98,76551.2,0.0,-0.97611,6e-05,1.4355]
[1779574559417,37.98,76547.9,0.0,-0.9763,6e-05,1.42579]
[1779574563446,37.98,76542.78,0.0,-0.9766,6e-05,1.41082]
[1779574564451,37.98,76550.36,0.0,-0.97616,6e-05,1.43303]
[1779574565459,37.98,76550.69,0.0,-0.97614,6e-05,1.434]
[1779574570495,37.98,76550.59,0.0,-0.97615,6e-05,1.4337]
[1779574574522,37.98,76562.2,0.0,-0.97547,6e-05,1.46823]
[1779574575531,37.98,76552.4,0.0,-0.97604,6e-05,1.43905]
[1779574576890,37.98,76552.46,0.0,-0.97604,6e-05,1.43923]
[1779574584594,37.98,76550.37,0.0,-0.97616,6e-05,1.43306]
[1779574589628,37.98,76550.2,0.0,-0.97617,6e-05,1.43256]
[1779574592648,37.98,76544.55,0.0,-0.97659,6e-05,1.40996]
[1779574597683,37.98,76542.15,0.0,-0.97673,6e-05,1.40298]
[1779574599698,37.98,76553.14,0.0,-0.97609,6e-05,1.43515]
[1779574600705,37.98,76554.01,0.0,-0.97604,6e-05,1.43772]
[1779574605740,37.98,76553.85,0.0,-0.97605,6e-05,1.43725]
[1779574609768,37.98,76558.96,0.0,-0.97575,6e-05,1.45241]
[1779574614803,37.98,76564.18,0.0,-0.97545,6e-05,1.46801]
[1779574619837,37.98,76564.44,0.0,-0.97543,6e-05,1.46879]
[1779574622858,37.98,76558.15,0.0,-0.9758,6e-05,1.45]
[1779574625880,37.98,76556.45,0.0,-0.9759,6e-05,1.44495]
[1779574631922,37.98,76556.66,0.0,-0.97589,6e-05,1.44557]
[1779574637321,37.98,76549.43,0.0,-0.97631,6e-05,1.42423]
[1779574640987,37.98,76546.94,0.0,-0.97645,6e-05,1.41694]
[1779574645013,37.98,76555.2,0.0,-0.97597,6e-05,1.44124]
[1779574646020,37.98,76558.08,0.0,-0.97581,6e-05,1.44979]
[1779574651054,37.98,76558.86,0.0,-0.97586,6e-05,1.44599]
[1779574652061,37.98,76564.04,0.0,-0.97555,6e-05,1.46143]
[1779574653069,37.98,76568.14,0.0,-0.97531,6e-05,1.47375]
[1779574657097,37.98,76569.31,0.0,-0.97524,6e-05,1.47727]
[1779574662134,37.98,76577.6,0.0,-0.97474,6e-05,1.50244]
[1779574663142,37.98,76574.8,0.0,-0.97491,6e-05,1.49391]
[1779574668176,37.98,76579.53,0.0,-0.97462,6e-05,1.50835]
[1779574673213,37.98,76579.71,0.0,-0.97461,6e-05,1.5089]
[1779574678246,37.98,76582.26,0.0,-0.97445,6e-05,1.51673]
[1779574682276,37.98,76587.14,0.0,-0.97415,6e-05,1.5318]
[1779574687310,37.98,76590.05,0.0,-0.97397,6e-05,1.54084]
[1779574692345,37.98,76594.53,0.0,-0.97369,6e-05,1.55483]
[1779574697380,37.98,76597.65,0.0,-0.97349,6e-05,1.56462]
[1779574702414,37.98,76599.56,0.0,-0.97337,6e-05,1.57065]
[1779574707452,37.98,76598.32,0.0,-0.97345,6e-05,1.56673]
[1779574712485,37.98,76597.88,0.0,-0.97358,6e-05,1.55894]
[1779574717950,37.98,76592.0,0.0,-0.97395,6e-05,1.54055]
[1779574718527,37.98,76592.0,0.0,-0.97395,6e-05,1.54055]
[1779574723565,37.98,76589.49,0.0,-0.9741,6e-05,1.53275]
[1779574728597,38.0,76588.52,0.0,-0.97409,6e-05,1.53352]
[1779574734638,38.03,76588.65,0.0,-0.97399,6e-05,1.53839]
[1779574739674,38.06,76587.91,0.0,-0.97396,6e-05,1.53977]
[1779574744713,38.08,76588.18,0.0,-0.97387,6e-05,1.54425]
[1779574746723,38.09,76579.68,0.0,-0.97437,6e-05,1.51942]
[1779574751758,38.12,76582.72,0.0,-0.97411,6e-05,1.53259]
[1779574752765,38.12,76589.02,0.0,-0.9737,6e-05,1.5529]
[1779574753773,38.13,76589.21,0.0,-0.97367,6e-05,1.55421]
[1779574758808,38.15,76589.31,0.0,-0.97359,6e-05,1.55808]
[1779574763843,38.17,76590.78,0.0,-0.97343,6e-05,1.5662]
[1779574768881,38.19,76591.09,0.0,-0.97334,6e-05,1.57066]
[1779574771899,38.21,76596.15,0.0,-0.97308,6e-05,1.58219]
[1779574776934,38.23,76596.76,0.0,-0.97297,6e-05,1.58749]
[1779574781968,38.25,76600.44,0.0,-0.97266,6e-05,1.60254]
[1779574787005,38.27,76603.12,0.0,-0.97242,7e-05,1.61437]
[1779574792043,38.29,76603.61,0.0,-0.97233,7e-05,1.61915]
[1779574797076,38.31,76603.98,0.0,-0.97224,7e-05,1.62349]
[1779574802111,38.33,76604.56,0.0,-0.97213,7e-05,1.62845]
[1779574808590,38.36,76601.08,0.0,-0.97228,7e-05,1.62105]
[1779574814195,38.38,76600.8,0.0,-0.97223,7e-05,1.62393]
[1779574820237,38.4,76600.98,0.0,-0.97214,7e-05,1.62823]
[1779574827304,38.43,76600.61,0.0,-0.97207,7e-05,1.63135]
[1779574836366,38.47,76602.23,0.0,-0.97196,7e-05,1.63541]
[1779574838379,38.47,76608.71,0.0,-0.97151,7e-05,1.65753]
[1779574844421,38.5,76607.18,0.0,-0.97154,7e-05,1.65592]
[1779574846435,38.5,76600.52,0.0,-0.97196,7e-05,1.63554]
[1779574847442,38.51,76595.58,0.0,-0.97227,7e-05,1.6203]
[1779574850463,38.52,76593.85,0.0,-0.97234,6e-05,1.61661]
[1779574855500,38.54,76594.1,0.0,-0.97227,7e-05,1.62045]
[1779574860535,38.56,76593.0,0.0,-0.97228,7e-05,1.61994]
[1779574863558,38.57,76587.11,0.0,-0.97262,6e-05,1.60305]
[1779574865569,38.57,76578.36,0.0,-0.97316,6e-05,1.57618]
[1779574866578,38.57,76577.71,0.0,-0.97321,6e-05,1.57415]
[1779574869598,38.57,76572.56,0.0,-0.97353,6e-05,1.55815]
[1779574872624,38.57,76561.65,0.0,-0.9742,6e-05,1.52463]
[1779574873634,38.57,76553.75,0.0,-0.97468,6e-05,1.50069]
[1779574874636,38.57,76552.49,0.0,-0.97476,6e-05,1.4969]
[1779574879674,38.57,76552.78,0.0,-0.97474,6e-05,1.49777]
[1779574884706,38.57,76552.43,0.0,-0.97476,6e-05,1.49672]
[1779574890748,38.57,76552.71,0.0,-0.97475,6e-05,1.49756]
[1779574895783,38.57,76552.79,0.0,-0.97484,6e-05,1.49153]
[1779574900818,38.57,76553.58,0.0,-0.97479,6e-05,1.49391]
[1779574906861,38.57,76552.47,0.0,-0.97486,6e-05,1.49057]
[1779574911897,38.57,76559.32,0.0,-0.97445,6e-05,1.51122]
[1779574912903,38.57,76559.06,0.0,-0.97446,6e-05,1.51044]
[1779574919380,38.57,76558.89,0.0,-0.97447,6e-05,1.50992]
[1779574921966,38.57,76552.51,0.0,-0.97486,6e-05,1.49069]
[1779574923979,38.57,76542.91,0.0,-0.97543,6e-05,1.4621]
[1779574925994,38.57,76542.49,0.0,-0.97545,6e-05,1.46086]
[1779574931032,38.57,76544.15,0.0,-0.97536,6e-05,1.46577]
[1779574936066,38.57,76549.68,0.0,-0.97503,6e-05,1.48222]
[1779574940094,38.57,76549.78,0.0,-0.97502,6e-05,1.48252]
[1779574946135,38.57,76549.07,0.0,-0.97506,6e-05,1.4804]
[1779574951170,38.57,76548.41,0.0,-0.9752,6e-05,1.4722]
[1779574957212,38.57,76558.9,0.0,-0.97457,6e-05,1.50365]
[1779574962252,38.57,76562.4,0.0,-0.97436,6e-05,1.51424]
[1779574967285,38.57,76563.85,0.0,-0.97427,6e-05,1.51865]
[1779574972322,38.57,76564.35,0.0,-0.97424,6e-05,1.52017]
[1779574977354,38.57,76560.3,0.0,-0.97449,6e-05,1.50788]
[1779574982390,38.57,76560.44,0.0,-0.97448,6e-05,1.5083]
[1779574983396,38.57,76565.71,0.0,-0.97416,6e-05,1.52432]
[1779574984404,38.57,76566.98,0.0,-0.97408,6e-05,1.5282]
[1779574989439,38.57,76567.4,0.0,-0.97406,6e-05,1.52948]
[1779574998505,38.57,76567.35,0.0,-0.97406,6e-05,1.52933]
[1779575003540,38.57,76567.89,0.0,-0.97403,6e-05,1.53098]
[1779575008575,38.57,76568.82,0.0,-0.97397,6e-05,1.53383]
[1779575013615,38.57,76564.58,0.0,-0.97433,6e-05,1.51453]
[1779575014623,38.57,76557.81,0.0,-0.97474,6e-05,1.49406]
[1779575015626,38.57,76554.23,0.0,-0.97496,6e-05,1.48332]
[1779575019655,38.57,76548.47,0.0,-0.9753,6e-05,1.46616]
[1779575024689,38.57,76545.64,0.0,-0.97547,6e-05,1.45778]
[1779575029725,38.57,76541.03,0.0,-0.97574,6e-05,1.44421]
[1779575034760,38.57,76539.29,0.0,-0.97584,6e-05,1.43911]
[1779575039796,38.57,76533.68,0.0,-0.97616,6e-05,1.42276]
[1779575044829,38.57,76529.56,0.0,-0.9764,6e-05,1.41085]
[1779575046847,38.57,76524.0,0.0,-0.97671,6e-05,1.39488]
[1779575047854,38.57,76518.83,0.0,-0.977,6e-05,1.38016]
[1779575048860,38.57,76512.06,0.0,-0.97738,6e-05,1.36106]
[1779575050307,38.57,76504.46,0.0,-0.97779,5e-05,1.33984]
[1779575053911,38.57,76499.35,0.0,-0.97807,5e-05,1.32572]
[1779575055924,38.57,76495.59,0.0,-0.97827,5e-05,1.3154]
[1779575060379,38.57,76489.19,0.0,-0.97861,5e-05,1.29798]
[1779575065994,38.57,76488.23,0.0,-0.97866,5e-05,1.29538]
[1779575071036,38.57,76488.99,0.0,-0.97871,5e-05,1.29166]
[1779575076102,38.57,76485.5,0.0,-0.97889,5e-05,1.28226]
[1779575081137,38.57,76488.78,0.0,-0.97872,5e-05,1.2911]
[1779575088186,38.57,76491.2,0.0,-0.97859,5e-05,1.29764]
[1779575093220,38.57,76490.5,0.0,-0.97863,5e-05,1.29575]
[1779575096242,38.57,76484.8,0.0,-0.97893,5e-05,1.28038]
[1779575101278,38.57,76484.99,0.0,-0.97892,5e-05,1.28089]
[1779575102284,38.57,76490.65,0.0,-0.97862,5e-05,1.29615]
[1779575103290,38.57,76491.38,0.0,-0.97858,5e-05,1.29813]
[1779575108326,38.57,76497.22,0.0,-0.97827,5e-05,1.31403]
[1779575110735,38.57,76485.67,0.0,-0.97888,5e-05,1.28272]
[1779575112356,38.57,76478.47,0.0,-0.97925,5e-05,1.26348]
[1779575113364,38.57,76477.28,0.0,-0.97931,5e-05,1.26033]
[1779575118399,38.57,76477.27,0.0,-0.97931,5e-05,1.2603]
[1779575119405,38.57,76471.23,0.0,-0.97962,5e-05,1.24436]
[1779575120806,38.57,76470.43,0.0,-0.97966,5e-05,1.24226]
[1779575125446,38.57,76462.09,0.0,-0.98008,5e-05,1.22054]
[1779575127461,38.57,76461.39,0.0,-0.98011,5e-05,1.21873]
[1779575132499,38.57,76458.4,0.0,-0.98034,5e-05,1.20548]
[1779575137533,38.57,76457.25,0.0,-0.9804,5e-05,1.20253]
[1779575138542,38.57,76451.3,0.0,-0.98069,5e-05,1.18737]
[1779575139548,38.57,76449.46,0.0,-0.98078,5e-05,1.18271]
[1779575144584,38.57,76447.56,0.0,-0.98087,5e-05,1.17792]
[1779575149619,38.57,76444.78,0.0,-0.981,5e-05,1.17093]
[1779575152640,38.57,76453.09,0.0,-0.9806,5e-05,1.19192]
[1779575153650,38.57,76458.4,0.0,-0.98034,5e-05,1.20548]
[1779575154656,38.57,76464.94,0.0,-0.98002,5e-05,1.22234]
[1779575155663,38.57,76469.61,0.0,-0.97979,5e-05,1.23449]
[1779575156669,38.57,76470.3,0.0,-0.97975,5e-05,1.23629]
[1779575161703,38.57,76470.98,0.0,-0.97972,5e-05,1.23807]
[1779575163719,38.57,76479.79,0.0,-0.97927,5e-05,1.2613]
[1779575165732,38.57,76482.81,0.0,-0.97912,5e-05,1.26933]
[1779575170766,38.57,76489.2,0.0,-0.97879,5e-05,1.28646]
[1779575171774,38.57,76494.59,0.0,-0.9785,5e-05,1.30105]
[1779575176809,38.57,76495.22,0.0,-0.97847,5e-05,1.30276]
[1779575180840,38.57,76484.88,0.0,-0.97901,5e-05,1.27486]
[1779575181851,38.57,76483.32,0.0,-0.97909,5e-05,1.27069]
[1779575186883,38.57,76482.49,0.0,-0.97913,5e-05,1.26848]
[1779575191917,38.57,76482.49,0.0,-0.97922,5e-05,1.26277]
[1779575196952,38.57,76482.51,0.0,-0.97922,5e-05,1.26282]
[1779575201987,38.57,76482.33,0.0,-0.97923,5e-05,1.26234]
[1779575210043,38.57,76483.94,0.0,-0.97915,5e-05,1.26663]
[1779575215078,38.57,76484.43,0.0,-0.97912,5e-05,1.26793]
[1779575220114,38.57,76475.3,0.0,-0.97959,5e-05,1.24376]
[1779575221518,38.57,76481.15,0.0,-0.97929,5e-05,1.25921]
[1779575223135,38.57,76484.42,0.0,-0.97913,5e-05,1.26791]
[1779575225149,38.57,76498.88,0.0,-0.97837,5e-05,1.30691]
[1779575226155,38.57,76503.76,0.0,-0.97811,5e-05,1.32028]
[1779575231591,38.57,76505.8,0.0,-0.978,5e-05,1.32589]
[1779575236224,38.57,76513.78,0.0,-0.97757,5e-05,1.34804]
[1779575240252,38.57,76521.8,0.0,-0.97712,6e-05,1.37057]
[1779575242276,38.57,76526.36,0.0,-0.97687,6e-05,1.38351]
[1779575244281,38.57,76528.92,0.0,-0.97672,6e-05,1.39081]
[1779575249316,38.57,76529.38,0.0,-0.9767,6e-05,1.39213]
[1779575254353,38.57,76526.0,0.0,-0.97698,6e-05,1.37646]
[1779575259388,38.57,76520.71,0.0,-0.97728,6e-05,1.36151]
[1779575264422,38.57,76520.17,0.0,-0.97731,6e-05,1.35999]
[1779575269461,38.57,76521.05,0.0,-0.97726,6e-05,1.36246]
[1779575273489,38.57,76507.68,0.0,-0.97799,5e-05,1.3252]
[1779575274495,38.57,76496.28,0.0,-0.9786,5e-05,1.29403]
[1779575275502,38.57,76496.11,0.0,-0.97861,5e-05,1.29357]
[1779575280538,38.57,76495.72,0.0,-0.97863,5e-05,1.29251]
[1779575281942,38.57,76508.75,0.0,-0.97793,5e-05,1.32815]
[1779575283561,38.57,76513.8,0.0,-0.97766,5e-05,1.34216]
[1779575285577,38.57,76514.12,0.0,-0.97764,5e-05,1.34305]
[1779575292013,38.57,76514.52,0.0,-0.97762,5e-05,1.34417]
[1779575297661,38.57,76514.94,0.0,-0.9776,5e-05,1.34534]
[1779575302708,38.57,76512.45,0.0,-0.97773,5e-05,1.3384]
[1779575307732,38.57,76514.53,0.0,-0.97762,5e-05,1.34419]
[1779575312768,38.57,76513.63,0.0,-0.97776,5e-05,1.33576]
[1779575313775,38.57,76504.03,0.0,-0.97828,5e-05,1.3093]
[1779575314781,38.57,76500.02,0.0,-0.97849,5e-05,1.29836]
[1779575318811,38.57,76506.28,0.0,-0.97816,5e-05,1.31547]
[1779575319817,38.57,76506.02,0.0,-0.97817,5e-05,1.31475]
[1779575324853,38.57,76508.3,0.0,-0.97805,5e-05,1.32102]
[1779575328886,38.57,76514.02,0.0,-0.97774,5e-05,1.33684]
[1779575337950,38.57,76513.82,0.0,-0.97775,5e-05,1.33629]
[1779575338957,38.57,76503.81,0.0,-0.97829,5e-05,1.3087]
[1779575339964,38.57,76493.89,0.0,-0.97881,5e-05,1.28178]
[1779575340970,38.57,76494.0,0.0,-0.97881,5e-05,1.28208]
[1779575344998,38.57,76485.48,0.0,-0.97925,5e-05,1.25929]
[1779575349026,38.57,76484.99,0.0,-0.97928,5e-05,1.25799]
[1779575360102,38.57,76483.24,0.0,-0.97936,5e-05,1.25335]
[1779575362120,38.57,76477.98,0.0,-0.97963,5e-05,1.23949]
[1779575363127,38.57,76475.43,0.0,-0.97976,5e-05,1.23281]
[1779575365140,38.57,76467.08,0.0,-0.98018,5e-05,1.21113]
[1779575366147,38.57,76462.78,0.0,-0.98039,5e-05,1.20008]
[1779575368173,38.57,76459.28,0.0,-0.98056,5e-05,1.19114]
[1779575370180,38.57,76453.36,0.0,-0.98085,5e-05,1.17614]
[1779575371186,38.57,76451.44,0.0,-0.98102,5e-05,1.16584]
[1779575373202,38.57,76457.56,0.0,-0.98073,5e-05,1.18126]
[1779575377223,38.57,76463.11,0.0,-0.98046,5e-05,1.19538]
[1779575382645,38.57,76448.58,0.0,-0.98116,5e-05,1.15869]
[1779575384276,38.57,76445.35,0.0,-0.98131,5e-05,1.15065]
[1779575389310,38.57,76442.63,0.0,-0.98144,5e-05,1.14392]
[1779575390317,38.57,76437.42,0.0,-0.98168,5e-05,1.1311]
[1779575392715,38.57,76437.31,0.0,-0.98169,5e-05,1.13083]
[1779575396360,38.57,76443.7,0.0,-0.98139,5e-05,1.14657]
[1779575401395,38.57,76443.83,0.0,-0.98138,5e-05,1.14689]
[1779575407437,38.57,76446.13,0.0,-0.98127,5e-05,1.15259]
[1779575412856,38.57,76445.96,0.0,-0.98128,5e-05,1.15217]
[1779575418513,38.57,76437.69,0.0,-0.98167,5e-05,1.13176]
[1779575419520,38.57,76438.27,0.0,-0.98164,5e-05,1.13319]
[1779575424555,38.57,76437.27,0.0,-0.98169,5e-05,1.13074]
[1779575429592,38.57,76433.87,0.0,-0.98185,5e-05,1.12243]
[1779575434627,38.57,76435.96,0.0,-0.98183,5e-05,1.1222]
[1779575439660,38.57,76437.63,0.0,-0.98175,5e-05,1.12627]
[1779575444697,38.57,76437.36,0.0,-0.98177,5e-05,1.12561]
[1779575446713,38.57,76420.83,0.0,-0.98252,4e-05,1.0858]
[1779575447719,38.57,76414.74,0.0,-0.98279,4e-05,1.07141]
[1779575448726,38.57,76409.55,0.0,-0.98301,4e-05,1.05927]
[1779575453149,38.57,76387.53,0.0,-0.98395,4e-05,1.00892]
[1779575453765,38.57,76387.53,0.0,-0.98395,4e-05,1.00892]
[1779575458802,38.57,76388.63,0.0,-0.9839,4e-05,1.01139]
[1779575460815,38.57,76394.94,0.0,-0.98364,4e-05,1.02565]
[1779575463218,38.57,76372.75,0.0,-0.98455,4e-05,0.97618]
[1779575464852,38.57,76363.91,0.0,-0.9849,4e-05,0.957]
[1779575466870,38.57,76356.92,0.0,-0.98517,4e-05,0.94204]
[1779575469891,38.57,76366.74,0.0,-0.98479,4e-05,0.96311]
[1779575470897,38.57,76372.08,0.0,-0.98458,4e-05,0.97471]
[1779575473326,38.57,76388.82,0.0,-0.98389,4e-05,1.01181]
[1779575474931,38.57,76429.46,0.0,-0.98213,5e-05,1.10645]
[1779575475938,38.57,76437.68,0.0,-0.98175,5e-05,1.12639]
[1779575480979,38.57,76424.93,0.0,-0.98233,4e-05,1.09557]
[1779575486013,38.57,76417.6,0.0,-0.98266,4e-05,1.07815]
[1779575491051,38.57,76413.92,0.0,-0.9829,4e-05,1.06432]
[1779575493065,38.57,76408.4,0.0,-0.98314,4e-05,1.05146]
[1779575495083,38.57,76401.07,0.0,-0.98346,4e-05,1.03457]
[1779575497102,38.57,76414.59,0.0,-0.98287,4e-05,1.06589]
[1779575498110,38.57,76425.76,0.0,-0.98238,4e-05,1.0923]
[1779575501131,38.57,76410.0,0.0,-0.98307,4e-05,1.05517]
[1779575502139,38.57,76403.63,0.0,-0.98335,4e-05,1.04045]
[1779575505160,38.57,76414.9,0.0,-0.98286,4e-05,1.06661]
[1779575510193,38.57,76416.04,0.0,-0.98281,4e-05,1.06929]
[1779575515229,38.57,76413.92,0.0,-0.9829,4e-05,1.06432]
[1779575520264,38.57,76415.26,0.0,-0.98284,4e-05,1.06746]
[1779575525299,38.57,76417.28,0.0,-0.98275,4e-05,1.0722]
[1779575526306,38.57,76425.75,0.0,-0.98238,4e-05,1.09228]
[1779575527315,38.57,76432.57,0.0,-0.98207,5e-05,1.10866]
[1779575528320,38.57,76445.81,0.0,-0.98146,5e-05,1.14099]
[1779575530336,38.57,76452.4,0.0,-0.98115,5e-05,1.15735]
[1779575535370,38.57,76456.15,0.0,-0.98097,5e-05,1.16673]
[1779575539399,38.57,76467.4,0.0,-0.98042,5e-05,1.19525]
[1779575544434,38.57,76473.54,0.0,-0.98012,5e-05,1.21104]
[1779575549480,38.57,76478.04,0.0,-0.97989,5e-05,1.22271]
[1779575551490,38.57,76488.48,0.0,-0.97946,5e-05,1.2444]
[1779575552496,38.57,76491.02,0.0,-0.97933,5e-05,1.25112]
[1779575556525,38.57,76495.88,0.0,-0.97907,5e-05,1.26405]
[1779575561562,38.57,76494.99,0.0,-0.97912,5e-05,1.26167]
[1779575566598,38.57,76485.74,0.0,-0.9796,5e-05,1.23718]
[1779575567605,38.57,76482.45,0.0,-0.97976,5e-05,1.22856]
[1779575572639,38.57,76485.89,0.0,-0.97959,5e-05,1.23758]
[1779575577676,38.57,76492.46,0.0,-0.97925,5e-05,1.25494]
[1779575582719,38.57,76488.29,0.0,-0.97947,5e-05,1.2439]
[1779575584078,38.57,76495.28,0.0,-0.97911,5e-05,1.26245]
[1779575586743,38.57,76495.21,0.0,-0.97911,5e-05,1.26226]
[1779575591779,38.57,76494.54,0.0,-0.97914,5e-05,1.26047]
[1779575596814,38.57,76495.23,0.0,-0.97911,5e-05,1.26231]
[1779575601849,38.57,76495.09,0.0,-0.97912,5e-05,1.26194]
[1779575607890,38.57,76494.77,0.0,-0.97913,5e-05,1.26109]
[1779575611920,38.57,76488.24,0.0,-0.97956,5e-05,1.23807]
[1779575612925,38.57,76483.23,0.0,-0.97981,5e-05,1.22494]
[1779575617961,38.57,76482.29,0.0,-0.97986,5e-05,1.22249]
[1779575622996,38.57,76481.97,0.0,-0.97987,5e-05,1.22166]
[1779575628031,38.57,76485.94,0.0,-0.97967,5e-05,1.23203]
[1779575633066,38.57,76485.46,0.0,-0.9797,5e-05,1.23077]
[1779575634432,38.57,76479.17,0.0,-0.98002,5e-05,1.21438]
[1779575635080,38.57,76479.17,0.0,-0.98002,5e-05,1.21438]
[1779575637094,38.57,76468.07,0.0,-0.98056,5e-05,1.18586]
[1779575642129,38.57,76466.1,0.0,-0.98066,5e-05,1.18085]
[1779575647166,38.57,76469.98,0.0,-0.98047,5e-05,1.19073]
[1779575652201,38.57,76471.29,0.0,-0.98041,5e-05,1.19408]
[1779575657238,38.57,76470.33,0.0,-0.98045,5e-05,1.19163]
[1779575662271,38.57,76467.14,0.0,-0.98061,5e-05,1.18349]
[1779575667306,38.57,76468.8,0.0,-0.98053,5e-05,1.18772]
[1779575672342,38.57,76468.25,0.0,-0.98064,5e-05,1.18078]
[1779575677377,38.57,76467.77,0.0,-0.98066,5e-05,1.17956]
[1779575683418,38.57,76467.81,0.0,-0.98066,5e-05,1.17966]
[1779575685433,38.57,76459.42,0.0,-0.98107,5e-05,1.15852]
[1779575690467,38.57,76455.97,0.0,-0.98123,5e-05,1.14991]
[1779575695505,38.57,76450.09,0.0,-0.98151,5e-05,1.13534]
[1779575700538,38.57,76446.08,0.0,-0.9817,5e-05,1.1255]
[1779575702551,38.57,76436.84,0.0,-0.98212,5e-05,1.10305]
[1779575704570,38.57,76423.68,0.0,-0.98271,4e-05,1.07168]
[1779575705575,38.57,76404.45,0.0,-0.98354,4e-05,1.02709]
[1779575708597,38.57,76399.23,0.0,-0.98377,4e-05,1.01523]
[1779575712624,38.57,76408.19,0.0,-0.98339,4e-05,1.03565]
[1779575713631,38.57,76409.62,0.0,-0.98332,4e-05,1.03893]
[1779575719673,38.57,76412.23,0.0,-0.98321,4e-05,1.04495]
[1779575721706,38.57,76400.03,0.0,-0.98373,4e-05,1.01704]
[1779575722721,38.57,76369.4,0.0,-0.98498,4e-05,0.94953]
[1779575723714,38.57,76354.33,0.0,-0.98556,4e-05,0.91763]
[1779575725084,38.57,76359.47,0.0,-0.98536,4e-05,0.92842]
[1779575726738,38.57,76353.27,0.0,-0.9856,4e-05,0.91542]
[1779575727754,38.57,76354.65,0.0,-0.98555,4e-05,0.9183]
[1779575730799,38.57,76348.92,0.0,-0.98576,4e-05,0.90639]
[1779575731797,38.57,76336.27,0.0,-0.9863,4e-05,0.87594]
[1779575732806,38.57,76331.5,0.0,-0.98647,4e-05,0.86637]
[1779575736837,38.57,76338.29,0.0,-0.98623,4e-05,0.88002]
[1779575738851,38.57,76344.48,0.0,-0.986,4e-05,0.8926]
[1779575740866,38.57,76349.67,0.0,-0.9858,4e-05,0.90327]
[1779575742879,38.57,76351.58,0.0,-0.98573,4e-05,0.90721]
[1779575743893,38.57,76346.53,0.0,-0.98592,4e-05,0.8968]
[1779575747914,38.57,76353.56,0.0,-0.98566,4e-05,0.91132]
[1779575749928,38.57,76356.23,0.0,-0.98556,4e-05,0.91689]
[1779575755308,38.57,76355.1,0.0,-0.9856,4e-05,0.91453]
[1779575761007,38.57,76351.5,0.0,-0.98574,4e-05,0.90705]
[1779575762016,38.57,76343.3,0.0,-0.98604,4e-05,0.89019]
[1779575763021,38.57,76334.1,0.0,-0.98638,4e-05,0.87158]
[1779575764025,38.57,76335.93,0.0,-0.98631,4e-05,0.87525]
[1779575767062,38.57,76329.7,0.0,-0.98654,4e-05,0.86278]
[1779575768063,38.57,76314.33,0.0,-0.98708,3e-05,0.83261]
[1779575769075,38.57,76313.34,0.0,-0.98711,3e-05,0.8307]
[1779575774107,38.57,76312.0,0.0,-0.98716,3e-05,0.82812]
[1779575775507,38.57,76321.13,0.0,-0.98684,4e-05,0.84586]
[1779575776118,38.57,76321.13,0.0,-0.98684,4e-05,0.84586]
[1779575779144,38.57,76302.1,0.0,-0.98749,3e-05,0.80921]
[1779575781158,38.57,76307.38,0.0,-0.98731,3e-05,0.81925]
[1779575782165,38.57,76310.94,0.0,-0.98719,3e-05,0.82608]
[1779575784180,38.57,76314.9,0.0,-0.98706,3e-05,0.83372]
[1779575786193,38.57,76317.99,0.0,-0.98695,3e-05,0.83972]
[1779575791230,38.57,76326.75,0.0,-0.98671,4e-05,0.85242]
[1779575792234,38.57,76330.0,0.0,-0.98659,4e-05,0.85885]
[1779575797271,38.57,76335.64,0.0,-0.98639,4e-05,0.8701]
[1779575799284,38.57,76324.12,0.0,-0.9868,4e-05,0.84724]
[1779575800290,38.57,76323.48,0.0,-0.98682,4e-05,0.84599]
[1779575805742,38.57,76325.91,0.0,-0.98674,4e-05,0.85076]
[1779575811372,38.57,76332.42,0.0,-0.98651,4e-05,0.86367]
[1779575816404,38.57,76327.66,0.0,-0.98668,4e-05,0.85422]
[1779575818417,38.57,76326.13,0.0,-0.98673,4e-05,0.8512]
[1779575823453,38.57,76330.57,0.0,-0.98657,4e-05,0.85998]
[1779575828488,38.57,76329.39,0.0,-0.98661,4e-05,0.85764]
[1779575832516,38.57,76323.26,0.0,-0.98683,4e-05,0.84556]
[1779575837550,38.57,76322.82,0.0,-0.98685,4e-05,0.84469]
[1779575842586,38.57,76328.81,0.0,-0.98664,4e-05,0.85649]
[1779575843593,38.57,76329.02,0.0,-0.98663,4e-05,0.85691]
[1779575848628,38.57,76330.45,0.0,-0.98658,4e-05,0.85975]
[1779575853664,38.57,76332.47,0.0,-0.98657,4e-05,0.85923]
[1779575858699,38.57,76333.56,0.0,-0.98653,4e-05,0.8614]
[1779575863734,38.57,76331.76,0.0,-0.9866,4e-05,0.85782]
[1779575868769,38.57,76331.86,0.0,-0.98659,4e-05,0.85802]
[1779575873805,38.57,76331.25,0.0,-0.98662,4e-05,0.85681]
[1779575876826,38.57,76338.84,0.0,-0.98634,4e-05,0.87196]
[1779575878839,38.57,76344.98,0.0,-0.98612,4e-05,0.88437]
[1779575882867,38.57,76346.53,0.0,-0.98606,4e-05,0.88752]
[1779575887902,38.57,76346.59,0.0,-0.98606,4e-05,0.88765]
[1779575888909,38.57,76352.89,0.0,-0.98583,4e-05,0.90056]
[1779575889916,38.57,76353.91,0.0,-0.98579,4e-05,0.90267]
[1779575892938,38.57,76347.16,0.0,-0.98604,4e-05,0.88881]
[1779575896373,38.57,76341.09,0.0,-0.98626,4e-05,0.87649]
[1779575897973,38.57,76332.97,0.0,-0.98655,4e-05,0.86022]
[1779575898978,38.57,76333.76,0.0,-0.98653,4e-05,0.86179]
[1779575904017,38.57,76334.55,0.0,-0.9865,4e-05,0.86337]
[1779575908043,38.57,76341.92,0.0,-0.98623,4e-05,0.87817]
[1779575909049,38.57,76349.36,0.0,-0.98596,4e-05,0.89331]
[1779575910058,38.57,76356.34,0.0,-0.9857,4e-05,0.9077]
[1779575911063,38.57,76355.99,0.0,-0.98578,4e-05,0.90228]
[1779575915092,38.57,76342.07,0.0,-0.9863,4e-05,0.87388]
[1779575916516,38.57,76341.05,0.0,-0.98633,4e-05,0.87182]
[1779575921152,38.57,76347.06,0.0,-0.98611,4e-05,0.88398]
[1779575923167,38.57,76351.06,0.0,-0.98596,4e-05,0.89214]
[1779575928201,38.57,76350.04,0.0,-0.986,4e-05,0.89005]
[1779575933236,38.57,76349.27,0.0,-0.98603,4e-05,0.88848]
[1779575938270,38.57,76348.24,0.0,-0.98607,4e-05,0.88638]
[1779575943306,38.57,76342.84,0.0,-0.98627,4e-05,0.87543]
[1779575945320,38.57,76335.67,0.0,-0.98653,4e-05,0.86106]
[1779575946731,38.57,76332.36,0.0,-0.98664,4e-05,0.85448]
[1779575951362,38.57,76339.98,0.0,-0.98637,4e-05,0.86967]
[1779575953375,38.57,76334.84,0.0,-0.98656,4e-05,0.8594]
[1779575956811,38.57,76333.82,0.0,-0.98659,4e-05,0.85738]
[1779575960453,38.57,76339.09,0.0,-0.9864,4e-05,0.86789]
[1779575963473,38.57,76333.62,0.0,-0.9866,4e-05,0.85698]
[1779575968509,38.57,76335.47,0.0,-0.98653,4e-05,0.86066]
[1779575973543,38.57,76336.41,0.0,-0.98657,4e-05,0.85799]
[1779575975560,38.57,76342.69,0.0,-0.98634,4e-05,0.87054]
[1779575980593,38.57,76342.15,0.0,-0.98636,4e-05,0.86945]
[1779575985627,38.57,76342.86,0.0,-0.98634,4e-05,0.87088]
[1779575990664,38.57,76346.39,0.0,-0.98621,4e-05,0.878]
[1779575995699,38.57,76341.11,0.0,-0.9864,4e-05,0.86737]
[1779575997712,38.57,76339.07,0.0,-0.98647,4e-05,0.86328]
[1779576000732,38.57,76344.93,0.0,-0.98626,4e-05,0.87505]
[1779576005768,38.57,76348.38,0.0,-0.98613,4e-05,0.88203]
[1779576007781,38.57,76352.94,0.0,-0.98596,4e-05,0.89134]
[1779576009795,38.57,76359.19,0.0,-0.98573,4e-05,0.90421]
[1779576012817,38.57,76362.79,0.0,-0.98559,4e-05,0.91169]
[1779576017851,38.57,76368.48,0.0,-0.98538,4e-05,0.92361]
[1779576019866,38.57,76374.34,0.0,-0.98515,4e-05,0.93602]
[1779576023894,38.57,76376.85,0.0,-0.98505,4e-05,0.94138]
[1779576025909,38.57,76364.47,0.0,-0.98553,4e-05,0.9152]
[1779576026915,38.57,76366.3,0.0,-0.98546,4e-05,0.91903]
[1779576028928,38.57,76369.85,0.0,-0.98532,4e-05,0.9265]
[1779576031950,38.57,76373.78,0.0,-0.98524,4e-05,0.93003]
[1779576034972,38.57,76379.02,0.0,-0.98504,4e-05,0.94119]
[1779576040020,38.57,76380.19,0.0,-0.98499,4e-05,0.94369]
[1779576045044,38.57,76380.74,0.0,-0.98497,4e-05,0.94487]
[1779576050082,38.57,76390.19,0.0,-0.98459,4e-05,0.96532]
[1779576051087,38.57,76393.46,0.0,-0.98446,4e-05,0.97247]
[1779576056123,38.57,76392.22,0.0,-0.98451,4e-05,0.96976]
[1779576061158,38.57,76389.46,0.0,-0.98462,4e-05,0.96373]
[1779576066195,38.57,76390.86,0.0,-0.98457,4e-05,0.96678]
[1779576071237,38.57,76390.98,0.0,-0.98456,4e-05,0.96704]
[1779576073242,38.57,76385.71,0.0,-0.98477,4e-05,0.95558]
[1779576076262,38.57,76395.24,0.0,-0.98439,4e-05,0.97639]
[1779576077671,38.57,76400.24,0.0,-0.98418,4e-05,0.98744]
[1779576080294,38.57,76403.25,0.0,-0.98406,4e-05,0.99415]
[1779576085329,38.57,76404.5,0.0,-0.98401,4e-05,0.99694]
[1779576090409,38.57,76413.58,0.0,-0.98363,4e-05,1.01742]
[1779576091404,38.57,76414.03,0.0,-0.98369,4e-05,1.01336]
[1779576092407,38.57,76425.49,0.0,-0.98319,4e-05,1.03961]
[1779576093417,38.57,76426.71,0.0,-0.98314,4e-05,1.04243]
[1779576095433,38.57,76433.9,0.0,-0.98282,4e-05,1.0592]
[1779576096440,38.57,76437.99,0.0,-0.98264,4e-05,1.06884]
[1779576101474,38.57,76435.68,0.0,-0.98275,4e-05,1.06339]
[1779576102481,38.57,76428.08,0.0,-0.98308,4e-05,1.04561]
[1779576103488,38.57,76424.36,0.0,-0.98324,4e-05,1.037]
[1779576105507,38.57,76435.55,0.0,-0.98275,4e-05,1.06308]
[1779576106508,38.57,76445.43,0.0,-0.98231,5e-05,1.08653]
[1779576107889,38.57,76446.31,0.0,-0.98227,5e-05,1.08864]
[1779576110537,38.57,76458.31,0.0,-0.98171,5e-05,1.1177]
[1779576111544,38.57,76460.25,0.0,-0.98162,5e-05,1.12245]
[1779576114566,38.57,76455.06,0.0,-0.98187,5e-05,1.10977]
[1779576116587,38.57,76446.96,0.0,-0.98224,5e-05,1.0902]
[1779576118593,38.57,76446.65,0.0,-0.98225,5e-05,1.08946]
[1779576121615,38.57,76449.13,0.0,-0.98214,5e-05,1.09542]
[1779576123630,38.57,76438.59,0.0,-0.98262,4e-05,1.07026]
[1779576124636,38.57,76431.94,0.0,-0.98291,4e-05,1.05461]
[1779576125643,38.57,76431.06,0.0,-0.98295,4e-05,1.05256]
[1779576126657,38.57,76437.51,0.0,-0.98266,4e-05,1.0677]
[1779576128030,38.57,76453.35,0.0,-0.98195,5e-05,1.10562]
[1779576129671,38.57,76455.27,0.0,-0.98186,5e-05,1.11028]
[1779576134709,38.57,76453.08,0.0,-0.98196,5e-05,1.10496]
[1779576139744,38.57,76454.55,0.0,-0.98189,5e-05,1.10853]
[1779576140751,38.57,76448.93,0.0,-0.98215,5e-05,1.09493]
[1779576141760,38.57,76444.76,0.0,-0.98234,5e-05,1.08493]
[1779576143775,38.57,76451.18,0.0,-0.98205,5e-05,1.10036]
[1779576144781,38.57,76454.32,0.0,-0.9819,5e-05,1.10797]
[1779576147801,38.57,76448.33,0.0,-0.98218,5e-05,1.09349]
[1779576148808,38.57,76443.11,0.0,-0.98241,5e-05,1.08099]
[1779576149816,38.57,76443.01,0.0,-0.98242,5e-05,1.08075]
[1779576152837,38.57,76450.21,0.0,-0.98217,5e-05,1.09268]
[1779576153844,38.57,76450.64,0.0,-0.98215,5e-05,1.09371]
[1779576156867,38.57,76441.88,0.0,-0.98255,4e-05,1.07278]
[1779576157872,38.57,76436.29,0.0,-0.9828,4e-05,1.05959]
[1779576158879,38.57,76434.42,0.0,-0.98288,4e-05,1.0552]
[1779576163913,38.57,76434.57,0.0,-0.98288,4e-05,1.05555]
[1779576168949,38.57,76433.91,0.0,-0.98291,4e-05,1.05401]
[1779576171970,38.57,76422.65,0.0,-0.9834,4e-05,1.02792]
[1779576172976,38.57,76421.71,0.0,-0.98344,4e-05,1.02576]
[1779576174991,38.57,76431.59,0.0,-0.98301,4e-05,1.04859]
[1779576175998,38.57,76432.09,0.0,-0.98299,4e-05,1.04976]
[1779576181035,38.57,76422.27,0.0,-0.98341,4e-05,1.02705]
[1779576182041,38.57,76420.05,0.0,-0.98351,4e-05,1.02197]
[1779576187076,38.57,76419.19,0.0,-0.98354,4e-05,1.02]
[1779576189091,38.57,76425.55,0.0,-0.98327,4e-05,1.03459]
[1779576192112,38.57,76429.57,0.0,-0.9831,4e-05,1.04389]
[1779576197147,38.57,76431.73,0.0,-0.983,4e-05,1.04892]
[1779576202183,38.57,76429.58,0.0,-0.9831,4e-05,1.04392]
[1779576205203,38.57,76435.96,0.0,-0.98281,4e-05,1.05881]
[1779576206209,38.57,76437.85,0.0,-0.98273,4e-05,1.06326]
[1779576211247,38.57,76438.67,0.0,-0.98278,4e-05,1.05994]
[1779576212253,38.57,76446.64,0.0,-0.98242,5e-05,1.07881]
[1779576213261,38.57,76449.84,0.0,-0.98227,5e-05,1.08646]
[1779576216281,38.57,76442.64,0.0,-0.9826,4e-05,1.06931]
[1779576217288,38.57,76424.28,0.0,-0.98341,4e-05,1.02652]
[1779576218674,38.57,76418.93,0.0,-0.98363,4e-05,1.01431]
[1779576219302,38.57,76418.93,0.0,-0.98363,4e-05,1.01431]
[1779576221317,38.57,76426.62,0.0,-0.9833,4e-05,1.0319]
[1779576223331,38.57,76428.51,0.0,-0.98322,4e-05,1.03626]
[1779576228745,38.57,76402.76,0.0,-0.98431,4e-05,0.97808]
[1779576229372,38.57,76402.76,0.0,-0.98431,4e-05,0.97808]
[1779576230380,38.57,76402.08,0.0,-0.98434,4e-05,0.97658]
[1779576232394,38.57,76411.76,0.0,-0.98394,4e-05,0.99812]
[1779576233400,38.57,76413.15,0.0,-0.98388,4e-05,1.00124]
[1779576237430,38.57,76428.7,0.0,-0.98321,4e-05,1.0367]
[1779576238817,38.57,76437.46,0.0,-0.98283,4e-05,1.0571]
[1779576239447,38.57,76437.46,0.0,-0.98283,4e-05,1.0571]
[1779576244480,38.57,76437.05,0.0,-0.98285,4e-05,1.05614]
[1779576249517,38.57,76436.9,0.0,-0.98285,4e-05,1.05579]
[1779576251529,38.57,76442.01,0.0,-0.98263,4e-05,1.06782]
[1779576253544,38.57,76443.65,0.0,-0.98255,4e-05,1.0717]
[1779576258957,38.57,76443.72,0.0,-0.98255,4e-05,1.07187]
[1779576264620,38.57,76443.92,0.0,-0.98254,4e-05,1.07234]
[1779576267643,38.57,76435.12,0.0,-0.98293,4e-05,1.05162]
[1779576269028,38.57,76432.93,0.0,-0.98303,4e-05,1.04651]
[1779576272683,38.57,76436.04,0.0,-0.98297,4e-05,1.04856]
[1779576273688,38.57,76441.07,0.0,-0.98275,4e-05,1.06034]
[1779576275702,38.57,76443.12,0.0,-0.98266,4e-05,1.06518]
[1779576280738,38.57,76444.7,0.0,-0.98259,4e-05,1.06891]
[1779576285773,38.57,76444.82,0.0,-0.98258,4e-05,1.0692]
[1779576289170,38.57,76449.82,0.0,-0.98236,5e-05,1.08109]
[1779576294836,38.57,76456.16,0.0,-0.98207,5e-05,1.09632]
[1779576299871,38.57,76454.02,0.0,-0.98217,5e-05,1.09116]
[1779576304910,38.57,76454.17,0.0,-0.98216,5e-05,1.09152]
[1779576309946,38.57,76455.15,0.0,-0.98211,5e-05,1.09389]
[1779576314981,38.57,76452.79,0.0,-0.98222,5e-05,1.08821]
[1779576320015,38.57,76449.31,0.0,-0.98238,5e-05,1.07988]
[1779576325054,38.57,76448.86,0.0,-0.9824,5e-05,1.0788]
[1779576330088,38.57,76446.75,0.0,-0.9825,5e-05,1.07378]
[1779576335126,38.57,76451.99,0.0,-0.98234,5e-05,1.08096]
[1779576336137,38.57,76457.05,0.0,-0.98211,5e-05,1.09311]
[1779576337137,38.57,76459.15,0.0,-0.98201,5e-05,1.09818]
[1779576341164,38.57,76450.78,0.0,-0.9824,5e-05,1.07807]
[1779576344186,38.57,76442.94,0.0,-0.98275,4e-05,1.05949]
[1779576349221,38.57,76444.01,0.0,-0.9827,4e-05,1.06201]
[1779576356269,38.57,76440.46,0.0,-0.98286,4e-05,1.05367]
[1779576357277,38.57,76434.64,0.0,-0.98312,4e-05,1.0401]
[1779576362311,38.57,76431.08,0.0,-0.98327,4e-05,1.03186]
[1779576364326,38.57,76422.5,0.0,-0.98364,4e-05,1.01222]
[1779576367348,38.57,76415.49,0.0,-0.98394,4e-05,0.99639]
[1779576369362,38.57,76408.92,0.0,-0.98421,4e-05,0.98173]
[1779576374397,38.57,76405.1,0.0,-0.98437,4e-05,0.97329]
[1779576377418,38.57,76394.77,0.0,-0.98479,4e-05,0.95073]
[1779576382452,38.57,76397.43,0.0,-0.98468,4e-05,0.9565]
[1779576385474,38.57,76405.43,0.0,-0.98435,4e-05,0.97402]
[1779576390509,38.57,76408.25,0.0,-0.98424,4e-05,0.98025]
[1779576395545,38.57,76409.05,0.0,-0.98428,4e-05,0.97702]
[1779576400579,38.57,76408.79,0.0,-0.98429,4e-05,0.97645]
[1779576401587,38.57,76416.52,0.0,-0.98397,4e-05,0.99365]
[1779576406622,38.57,76417.77,0.0,-0.98392,4e-05,0.99646]
[1779576410041,38.57,76424.68,0.0,-0.98363,4e-05,1.01207]
[1779576411656,38.57,76423.99,0.0,-0.98366,4e-05,1.0105]
[1779576416692,38.57,76424.5,0.0,-0.98363,4e-05,1.01166]
[1779576421733,38.57,76426.0,0.0,-0.98357,4e-05,1.01507]
[1779576426765,38.57,76427.78,0.0,-0.98349,4e-05,1.01913]
[1779576427771,38.57,76434.5,0.0,-0.9832,4e-05,1.03458]
[1779576428778,38.57,76438.41,0.0,-0.98303,4e-05,1.04365]
[1779576430180,38.57,76439.0,0.0,-0.98301,4e-05,1.04503]
[1779576434819,38.57,76444.56,0.0,-0.98276,4e-05,1.05805]
[1779576437841,38.57,76452.06,0.0,-0.98242,5e-05,1.07581]
[1779576440250,38.57,76454.38,0.0,-0.98232,5e-05,1.08135]
[1779576445897,38.57,76460.02,0.0,-0.98206,5e-05,1.09491]
[1779576450932,38.57,76457.34,0.0,-0.98218,5e-05,1.08845]
[1779576455969,38.57,76458.61,0.0,-0.98221,5e-05,1.08615]
[1779576460392,38.57,76464.86,0.0,-0.98192,5e-05,1.10124]
[1779576462015,38.57,76464.55,0.0,-0.98193,5e-05,1.10049]
[1779576467057,38.57,76468.56,0.0,-0.98175,5e-05,1.11026]
[1779576472093,38.57,76468.33,0.0,-0.98176,5e-05,1.10969]
[1779576475117,38.57,76473.85,0.0,-0.9815,5e-05,1.12324]
[1779576480148,38.57,76472.81,0.0,-0.98154,5e-05,1.12068]
[1779576485185,38.57,76469.37,0.0,-0.98171,5e-05,1.11224]
[1779576490217,38.57,76466.67,0.0,-0.98183,5e-05,1.10564]
[1779576495253,38.57,76466.67,0.0,-0.98183,5e-05,1.10564]
[1779576498274,38.57,76471.32,0.0,-0.98162,5e-05,1.11701]
[1779576503310,38.57,76475.44,0.0,-0.98142,5e-05,1.12716]
[1779576508345,38.57,76477.47,0.0,-0.98132,5e-05,1.13219]
[1779576514388,38.57,76472.94,0.0,-0.98162,5e-05,1.11554]
[1779576519423,38.57,76472.58,0.0,-0.98164,5e-05,1.11466]
[1779576525469,38.57,76479.12,0.0,-0.98133,5e-05,1.13078]
[1779576530506,38.57,76482.0,0.0,-0.98119,5e-05,1.13794]
[1779576535538,38.57,76483.04,0.0,-0.98114,5e-05,1.14054]
[1779576539566,38.57,76489.79,0.0,-0.98082,5e-05,1.15748]
[1779576543598,38.57,76476.16,0.0,-0.98147,5e-05,1.12346]
[1779576548632,38.57,76476.12,0.0,-0.98147,5e-05,1.12336]
[1779576553668,38.57,76474.68,0.0,-0.98154,5e-05,1.11981]
[1779576558703,38.57,76473.46,0.0,-0.9816,5e-05,1.11682]
[1779576563739,38.57,76473.28,0.0,-0.98161,5e-05,1.11637]
[1779576568773,38.57,76476.22,0.0,-0.98147,5e-05,1.12361]
[1779576575821,38.57,76477.42,0.0,-0.9815,5e-05,1.12109]
[1779576581248,38.57,76478.29,0.0,-0.98146,5e-05,1.12324]
[1779576586899,38.57,76478.55,0.0,-0.98145,5e-05,1.12388]
[1779576592942,38.57,76477.57,0.0,-0.98149,5e-05,1.12146]
[1779576597976,38.57,76469.95,0.0,-0.98185,5e-05,1.10279]
[1779576603010,38.57,76467.53,0.0,-0.98196,5e-05,1.09691]
[1779576610063,38.57,76467.97,0.0,-0.98194,5e-05,1.09798]
[1779576615095,38.57,76466.99,0.0,-0.98199,5e-05,1.09561]
[1779576621532,38.57,76470.57,0.0,-0.98182,5e-05,1.1043]
[1779576627182,38.57,76470.12,0.0,-0.98184,5e-05,1.10321]
[1779576632213,38.57,76472.04,0.0,-0.98184,5e-05,1.10245]
[1779576635235,38.57,76482.72,0.0,-0.98133,5e-05,1.1287]
[1779576636245,38.57,76487.69,0.0,-0.98109,5e-05,1.14107]
[1779576641672,38.57,76487.06,0.0,-0.98112,5e-05,1.1395]
[1779576647319,38.57,76487.75,0.0,-0.98109,5e-05,1.14122]
[1779576652357,38.57,76488.18,0.0,-0.98107,5e-05,1.1423]
[1779576657393,38.57,76488.94,0.0,-0.98103,5e-05,1.1442]
[1779576663436,38.57,76489.49,0.0,-0.98101,5e-05,1.14558]
[1779576668470,38.57,76489.79,0.0,-0.98099,5e-05,1.14633]
[1779576673507,38.57,76489.49,0.0,-0.98101,5e-05,1.14558]
[1779576679549,38.57,76489.24,0.0,-0.98102,5e-05,1.14495]
[1779576686598,38.57,76488.62,0.0,-0.98105,5e-05,1.1434]
[1779576691633,38.57,76489.54,0.0,-0.98109,5e-05,1.14015]
[1779576696668,38.57,76489.67,0.0,-0.98109,5e-05,1.14047]
[1779576699689,38.57,76482.9,0.0,-0.98141,5e-05,1.12364]
[1779576704723,38.57,76477.69,0.0,-0.98166,5e-05,1.11081]
[1779576709760,38.57,76471.95,0.0,-0.98193,5e-05,1.09681]
[1779576714793,38.57,76472.21,0.0,-0.98192,5e-05,1.09744]
[1779576719829,38.57,76471.71,0.0,-0.98194,5e-05,1.09623]
[1779576724864,38.57,76469.74,0.0,-0.98203,5e-05,1.09146]
[1779576730910,38.57,76469.02,0.0,-0.98206,5e-05,1.08972]
[1779576734937,38.57,76457.42,0.0,-0.9826,5e-05,1.06198]
[1779576739971,38.57,76461.34,0.0,-0.98242,5e-05,1.07129]
[1779576745012,38.57,76465.89,0.0,-0.98221,5e-05,1.08218]
[1779576750052,38.57,76465.72,0.0,-0.98222,5e-05,1.08177]
[1779576755090,38.57,76459.96,0.0,-0.98256,5e-05,1.06268]
[1779576759119,38.57,76453.63,0.0,-0.98285,4e-05,1.04776]
[1779576764153,38.57,76452.66,0.0,-0.98289,4e-05,1.04548]
[1779576770195,38.57,76451.35,0.0,-0.98295,4e-05,1.04242]
[1779576775231,38.57,76473.38,0.0,-0.98195,5e-05,1.09486]
[1779576776238,38.57,76483.7,0.0,-0.98146,5e-05,1.12011]
[1779576777245,38.57,76484.0,0.0,-0.98145,5e-05,1.12085]
[1779576782672,38.57,76482.02,0.0,-0.98154,5e-05,1.11597]
[1779576788322,38.57,76481.22,0.0,-0.98158,5e-05,1.114]
[1779576793356,38.57,76477.07,0.0,-0.98177,5e-05,1.10384]
[1779576798392,38.57,76475.77,0.0,-0.98184,5e-05,1.10067]
[1779576803430,38.57,76479.42,0.0,-0.98166,5e-05,1.10958]
[1779576808464,38.57,76479.73,0.0,-0.98165,5e-05,1.11034]
[1779576812492,38.57,76483.55,0.0,-0.98155,5e-05,1.11425]
[1779576818535,38.57,76483.63,0.0,-0.98155,5e-05,1.11444]
[1779576828605,38.57,76481.77,0.0,-0.98164,5e-05,1.10987]
[1779576833640,38.57,76481.38,0.0,-0.98166,5e-05,1.10892]
[1779576838675,38.57,76485.37,0.0,-0.98147,5e-05,1.11873]
[1779576844716,38.57,76483.87,0.0,-0.98154,5e-05,1.11503]
[1779576849752,38.57,76480.49,0.0,-0.9817,5e-05,1.10674]
[1779576851768,38.57,76474.32,0.0,-0.98199,5e-05,1.09172]
[1779576856804,38.57,76472.99,0.0,-0.98205,5e-05,1.0885]
[1779576862846,38.57,76472.54,0.0,-0.98207,5e-05,1.08741]
[1779576864860,38.57,76466.42,0.0,-0.98235,5e-05,1.07271]
[1779576872916,38.57,76464.82,0.0,-0.98251,5e-05,1.06355]
[1779576877951,38.57,76462.31,0.0,-0.98262,5e-05,1.0576]
[1779576883373,38.57,76461.34,0.0,-0.98267,5e-05,1.05531]
[1779576889028,38.57,76459.89,0.0,-0.98273,4e-05,1.05189]
[1779576892048,38.57,76470.15,0.0,-0.98227,5e-05,1.07627]
[1779576896088,38.57,76475.84,0.0,-0.982,5e-05,1.08997]
[1779576901112,38.57,76478.12,0.0,-0.9819,5e-05,1.0955]
[1779576906147,38.57,76477.72,0.0,-0.98192,5e-05,1.09453]
[1779576910175,38.57,76483.19,0.0,-0.98166,5e-05,1.10788]
[1779576915211,38.57,76484.08,0.0,-0.98162,5e-05,1.11006]
[1779576920245,38.57,76482.13,0.0,-0.98171,5e-05,1.10528]
[1779576927293,38.57,76480.74,0.0,-0.98177,5e-05,1.10188]
[1779576932329,38.57,76480.51,0.0,-0.98187,5e-05,1.09587]
[1779576938371,38.57,76480.93,0.0,-0.98185,5e-05,1.09689]
[1779576941392,38.57,76486.6,0.0,-0.98158,5e-05,1.11076]
[1779576946427,38.57,76486.87,0.0,-0.98157,5e-05,1.11142]
[1779576951462,38.57,76490.37,0.0,-0.9814,5e-05,1.12005]
[1779576956498,38.57,76492.53,0.0,-0.9813,5e-05,1.1254]
[1779576961534,38.57,76495.57,0.0,-0.98115,5e-05,1.13297]
[1779576962540,38.57,76503.31,0.0,-0.98077,5e-05,1.15241]
[1779576963949,38.57,76503.59,0.0,-0.98076,5e-05,1.15312]
[1779576969591,38.57,76502.59,0.0,-0.98081,5e-05,1.15059]
[1779576974628,38.57,76502.96,0.0,-0.98079,5e-05,1.15152]
[1779576979660,38.57,76491.77,0.0,-0.98134,5e-05,1.12352]
[1779576980667,38.57,76489.53,0.0,-0.98144,5e-05,1.11798]
[1779576985705,38.57,76488.86,0.0,-0.98148,5e-05,1.11632]
[1779576990740,38.57,76487.43,0.0,-0.98154,5e-05,1.1128]
[1779576995776,38.57,76485.75,0.0,-0.98171,5e-05,1.10318]
[1779577000814,38.57,76484.01,0.0,-0.98179,5e-05,1.09893]
[1779577005850,38.57,76485.07,0.0,-0.98174,5e-05,1.10152]
[1779577010885,38.57,76485.45,0.0,-0.98172,5e-05,1.10245]
[1779577016927,38.57,76485.43,0.0,-0.98173,5e-05,1.1024]
[1779577021962,38.57,76485.48,0.0,-0.98172,5e-05,1.10252]
[1779577028005,38.57,76487.22,0.0,-0.98164,5e-05,1.10678]
[1779577033040,38.57,76485.63,0.0,-0.98172,5e-05,1.10289]
[1779577043111,38.57,76485.06,0.0,-0.98174,5e-05,1.1015]
[1779577048145,38.57,76482.42,0.0,-0.98187,5e-05,1.09506]
[1779577053180,38.57,76483.55,0.0,-0.9819,5e-05,1.09235]
[1779577058218,38.57,76489.15,0.0,-0.98164,5e-05,1.10602]
[1779577063252,38.57,76493.24,0.0,-0.98144,5e-05,1.11609]
[1779577069294,38.57,76492.96,0.0,-0.98145,5e-05,1.1154]
[1779577074740,38.57,76488.91,0.0,-0.98165,5e-05,1.10543]
[1779577080371,38.57,76488.5,0.0,-0.98167,5e-05,1.10443]
[1779577087421,38.57,76488.13,0.0,-0.98168,5e-05,1.10352]
[1779577092456,38.57,76487.37,0.0,-0.98172,5e-05,1.10166]
[1779577097492,38.57,76483.49,0.0,-0.9819,5e-05,1.09221]
[1779577102527,38.57,76479.1,0.0,-0.98211,5e-05,1.08158]
[1779577104949,38.57,76477.59,0.0,-0.98218,5e-05,1.07795]
[1779577110583,38.57,76477.88,0.0,-0.98217,5e-05,1.07864]
[1779577115619,38.57,76478.0,0.0,-0.98225,5e-05,1.07352]
[1779577120653,38.57,76478.56,0.0,-0.98222,5e-05,1.07487]
[1779577125088,38.57,76471.64,0.0,-0.98254,5e-05,1.05835]
[1779577130729,38.57,76472.43,0.0,-0.9825,5e-05,1.06023]
[1779577133750,38.57,76464.53,0.0,-0.98286,4e-05,1.04158]
[1779577135160,38.57,76463.48,0.0,-0.98291,4e-05,1.03913]
[1779577140799,38.57,76464.09,0.0,-0.98288,4e-05,1.04055]
[1779577145834,38.57,76465.83,0.0,-0.9828,4e-05,1.04463]
[1779577149894,38.57,76458.32,0.0,-0.98314,4e-05,1.02711]
[1779577150901,38.57,76457.36,0.0,-0.98318,4e-05,1.02489]
[1779577152916,38.57,76463.79,0.0,-0.98289,4e-05,1.03985]
[1779577153922,38.57,76465.07,0.0,-0.98283,4e-05,1.04285]
[1779577159967,38.57,76465.95,0.0,-0.9828,5e-05,1.04492]
[1779577165000,38.57,76475.99,0.0,-0.98234,5e-05,1.06871]
[1779577170036,38.57,76475.8,0.0,-0.98235,5e-05,1.06826]
[1779577173056,38.57,76478.95,0.0,-0.98229,5e-05,1.0704]
[1779577178093,38.57,76483.44,0.0,-0.98208,5e-05,1.08119]
[1779577183126,38.57,76481.88,0.0,-0.98215,5e-05,1.07743]
[1779577185142,38.57,76475.81,0.0,-0.98243,5e-05,1.0629]
[1779577192189,38.57,76475.54,0.0,-0.98244,5e-05,1.06225]
[1779577198230,38.57,76474.94,0.0,-0.98247,5e-05,1.06083]
[1779577203278,38.57,76446.91,0.0,-0.98372,4e-05,0.99576]
[1779577204284,38.57,76439.28,0.0,-0.98404,4e-05,0.97859]
[1779577206298,38.57,76431.58,0.0,-0.98436,4e-05,0.96151]
[1779577211338,38.57,76432.24,0.0,-0.98434,4e-05,0.96296]
[1779577216369,38.57,76430.0,0.0,-0.98443,4e-05,0.95803]
[1779577220407,38.57,76455.57,0.0,-0.98334,4e-05,1.01552]
[1779577221406,38.57,76463.12,0.0,-0.98301,4e-05,1.033]
[1779577226440,38.57,76463.97,0.0,-0.98297,4e-05,1.03498]
[1779577231474,38.57,76464.49,0.0,-0.98303,4e-05,1.03091]
[1779577236510,38.57,76460.54,0.0,-0.9832,4e-05,1.02174]
[1779577240538,38.57,76455.38,0.0,-0.98343,4e-05,1.00987]
[1779577242551,38.57,76450.27,0.0,-0.98365,4e-05,0.99821]
[1779577247587,38.57,76451.62,0.0,-0.98359,4e-05,1.00128]
[1779577248594,38.57,76445.08,0.0,-0.98387,4e-05,0.98648]
[1779577249602,38.57,76440.16,0.0,-0.98408,4e-05,0.97546]
[1779577251621,38.57,76434.99,0.0,-0.9843,4e-05,0.96398]
[1779577256653,38.57,76438.31,0.0,-0.98416,4e-05,0.97134]
[1779577258665,38.57,76443.6,0.0,-0.98394,4e-05,0.98315]
[1779577259671,38.57,76445.02,0.0,-0.98388,4e-05,0.98634]
[1779577266108,38.57,76446.55,0.0,-0.98381,4e-05,0.98979]
[1779577269742,38.57,76441.51,0.0,-0.98403,4e-05,0.97847]
[1779577274780,38.57,76462.78,0.0,-0.9831,4e-05,1.02693]
[1779577276203,38.57,76475.29,0.0,-0.98254,5e-05,1.05629]
[1779577277822,38.57,76475.46,0.0,-0.98253,5e-05,1.05669]
[1779577279819,38.57,76467.48,0.0,-0.98289,4e-05,1.03789]
[1779577280826,38.57,76468.7,0.0,-0.98284,4e-05,1.04074]
[1779577286278,38.57,76469.42,0.0,-0.98281,5e-05,1.04243]
[1779577291903,38.57,76469.76,0.0,-0.98288,4e-05,1.03792]
[1779577296938,38.57,76468.72,0.0,-0.98292,4e-05,1.03548]
[1779577301972,38.57,76468.84,0.0,-0.98292,4e-05,1.03576]
[1779577314059,38.57,76469.58,0.0,-0.98288,4e-05,1.03749]
[1779577319094,38.57,76470.32,0.0,-0.98285,5e-05,1.03923]
[1779577324130,38.57,76470.45,0.0,-0.98284,5e-05,1.03953]
[1779577332187,38.57,76468.75,0.0,-0.98292,4e-05,1.03555]
[1779577337221,38.57,76467.87,0.0,-0.98296,4e-05,1.0335]
[1779577338229,38.57,76460.88,0.0,-0.98327,4e-05,1.01728]
[1779577346698,38.57,76461.28,0.0,-0.98325,4e-05,1.0182]
[1779577352328,38.57,76462.18,0.0,-0.9833,4e-05,1.01503]
[1779577357366,38.57,76460.81,0.0,-0.98336,4e-05,1.01188]
[1779577360384,38.57,76455.51,0.0,-0.98359,4e-05,0.99975]
[1779577365419,38.57,76454.15,0.0,-0.98365,4e-05,0.99666]
[1779577372469,38.57,76452.19,0.0,-0.98373,4e-05,0.99222]
[1779577377504,38.57,76455.63,0.0,-0.98358,4e-05,1.00003]
[1779577384552,38.57,76452.27,0.0,-0.98373,4e-05,0.9924]
[1779577389589,38.57,76452.44,0.0,-0.98372,4e-05,0.99278]
[1779577390595,38.57,76461.62,0.0,-0.98332,4e-05,1.01374]
[1779577394623,38.57,76470.91,0.0,-0.98291,4e-05,1.03529]
[1779577397054,38.57,76480.25,0.0,-0.98248,5e-05,1.05732]
[1779577402678,38.57,76481.07,0.0,-0.98245,5e-05,1.05927]
[1779577408722,38.57,76482.07,0.0,-0.9824,5e-05,1.06165]
[1779577413757,38.57,76483.3,0.0,-0.98243,5e-05,1.05919]
[1779577418792,38.57,76487.0,0.0,-0.98226,5e-05,1.06803]
[1779577423827,38.57,76491.27,0.0,-0.98206,5e-05,1.07831]
[1779577425840,38.57,76493.67,0.0,-0.98195,5e-05,1.08412]
[1779577430877,38.57,76494.15,0.0,-0.98192,5e-05,1.08528]
[1779577435910,38.57,76493.49,0.0,-0.98195,5e-05,1.08368]
[1779577440946,38.57,76493.29,0.0,-0.98196,5e-05,1.08319]
[1779577442960,38.57,76485.09,0.0,-0.98235,5e-05,1.06346]
[1779577443967,38.57,76484.36,0.0,-0.98238,5e-05,1.06171]
[1779577450011,38.57,76485.1,0.0,-0.98235,5e-05,1.06348]
[1779577456050,38.57,76484.75,0.0,-0.98236,5e-05,1.06265]
[1779577459072,38.57,76491.33,0.0,-0.98206,5e-05,1.07845]
[1779577460082,38.57,76491.7,0.0,-0.98204,5e-05,1.07935]
[1779577467547,38.57,76491.06,0.0,-0.98207,5e-05,1.0778]
[1779577473171,38.57,76485.88,0.0,-0.9824,5e-05,1.05993]
[1779577478206,38.57,76482.6,0.0,-0.98255,5e-05,1.05213]
[1779577483241,38.57,76482.62,0.0,-0.98255,5e-05,1.05218]
[1779577488275,38.57,76482.89,0.0,-0.98253,5e-05,1.05282]
[1779577493311,38.57,76478.67,0.0,-0.98273,5e-05,1.04284]
[1779577500359,38.57,76478.93,0.0,-0.98271,5e-05,1.04345]
[1779577505394,38.57,76479.67,0.0,-0.98268,5e-05,1.0452]
[1779577508415,38.57,76484.69,0.0,-0.98245,5e-05,1.0571]
[1779577513450,38.57,76479.69,0.0,-0.98268,5e-05,1.04525]
[1779577521508,38.57,76479.62,0.0,-0.98268,5e-05,1.04508]
[1779577522514,38.57,76474.3,0.0,-0.98292,4e-05,1.03259]
[1779577527550,38.57,76475.25,0.0,-0.98288,5e-05,1.03481]
[1779577528556,38.57,76485.06,0.0,-0.98243,5e-05,1.05798]
[1779577531576,38.57,76488.55,0.0,-0.98236,5e-05,1.06089]
[1779577536612,38.57,76493.28,0.0,-0.98214,5e-05,1.07224]
[1779577541649,38.57,76497.64,0.0,-0.98193,5e-05,1.08278]
[1779577543665,38.57,76502.94,0.0,-0.98168,5e-05,1.09569]
[1779577548108,38.57,76509.06,0.0,-0.98139,5e-05,1.11076]
[1779577553734,38.57,76509.08,0.0,-0.98139,5e-05,1.11081]
[1779577558771,38.57,76509.72,0.0,-0.98136,5e-05,1.11239]
[1779577560784,38.57,76517.12,0.0,-0.98099,5e-05,1.13084]
[1779577564812,38.57,76523.3,0.0,-0.98069,5e-05,1.14643]
[1779577566826,38.57,76533.6,0.0,-0.98017,5e-05,1.17277]
[1779577571879,38.57,76534.19,0.0,-0.98014,5e-05,1.17429]
[1779577572907,38.57,76564.98,0.0,-0.97851,5e-05,1.25585]
[1779577573902,38.57,76625.4,0.0,-0.97499,6e-05,1.42816]
[1779577574906,38.57,76630.03,0.0,-0.9747,6e-05,1.44205]
[1779577575914,38.57,76631.21,0.0,-0.97462,6e-05,1.44561]
[1779577578439,38.57,76628.07,0.0,-0.97482,6e-05,1.43616]
[1779577578933,38.57,76628.07,0.0,-0.97482,6e-05,1.43616]
[1779577582964,38.57,76635.7,0.0,-0.97434,6e-05,1.4592]
[1779577583969,38.57,76634.64,0.0,-0.97441,6e-05,1.45598]
[1779577588510,38.57,76629.45,0.0,-0.97473,6e-05,1.44031]
[1779577591020,38.57,76633.19,0.0,-0.97461,6e-05,1.44503]
[1779577596054,38.57,76634.85,0.0,-0.9745,6e-05,1.45004]
[1779577601088,38.57,76638.93,0.0,-0.97424,6e-05,1.46242]
[1779577606123,38.57,76640.06,0.0,-0.97417,6e-05,1.46587]
[1779577611158,38.57,76638.59,0.0,-0.97427,6e-05,1.46139]
[1779577616193,38.57,76639.59,0.0,-0.9742,6e-05,1.46443]
[1779577621232,38.57,76642.53,0.0,-0.97401,6e-05,1.47341]
[1779577626264,38.57,76642.18,0.0,-0.97404,6e-05,1.47234]
[1779577631298,38.57,76642.95,0.0,-0.97399,6e-05,1.4747]
[1779577636334,38.57,76643.2,0.0,-0.97397,6e-05,1.47546]
[1779577639354,38.57,76654.0,0.0,-0.97327,7e-05,1.50883]
[1779577640362,38.57,76657.54,0.0,-0.97304,7e-05,1.51988]
[1779577643382,38.57,76669.71,0.0,-0.97222,7e-05,1.55833]
[1779577644389,38.57,76676.01,0.0,-0.97179,7e-05,1.57851]
[1779577645396,38.57,76676.43,0.0,-0.97176,7e-05,1.57986]
[1779577650432,38.57,76678.52,0.0,-0.97162,7e-05,1.5866]
[1779577656476,38.57,76675.53,0.0,-0.97194,7e-05,1.57007]
[1779577661511,38.57,76680.19,0.0,-0.97162,7e-05,1.58507]
[1779577666546,38.57,76673.61,0.0,-0.97207,7e-05,1.56392]
[1779577667553,38.57,76671.68,0.0,-0.9722,7e-05,1.55775]
[1779577668563,38.57,76666.28,0.0,-0.97257,7e-05,1.5406]
[1779577669567,38.57,76663.1,0.0,-0.97278,7e-05,1.53056]
[1779577674603,38.57,76664.49,0.0,-0.97269,7e-05,1.53494]
[1779577679637,38.57,76665.09,0.0,-0.97265,7e-05,1.53684]
[1779577682660,38.57,76655.04,0.0,-0.97331,7e-05,1.50533]
[1779577683665,38.57,76649.39,0.0,-0.97368,6e-05,1.48783]
[1779577684673,38.57,76648.95,0.0,-0.97371,6e-05,1.48647]
[1779577689710,38.57,76647.39,0.0,-0.97381,6e-05,1.48167]
[1779577694743,38.57,76648.98,0.0,-0.97371,6e-05,1.48657]
[1779577702800,38.57,76649.39,0.0,-0.97368,6e-05,1.48783]
[1779577707835,38.57,76641.41,0.0,-0.9742,6e-05,1.46336]
[1779577712869,38.57,76640.82,0.0,-0.97434,6e-05,1.45496]
[1779577717904,38.57,76639.97,0.0,-0.9744,6e-05,1.45238]
[1779577722940,38.57,76637.11,0.0,-0.97458,6e-05,1.44372]
[1779577727977,38.57,76636.82,0.0,-0.9746,6e-05,1.44285]
[1779577739581,38.57,76635.25,0.0,-0.9747,6e-05,1.43812]
[1779577744089,38.57,76616.03,0.0,-0.97588,6e-05,1.3811]
[1779577745096,38.57,76607.02,0.0,-0.97642,6e-05,1.35496]
[1779577746103,38.57,76607.02,0.0,-0.97642,6e-05,1.35496]
[1779577751138,38.57,76606.4,0.0,-0.97646,6e-05,1.35317]
[1779577756173,38.57,76606.5,0.0,-0.97645,6e-05,1.35346]
[1779577761208,38.57,76607.06,0.0,-0.97642,6e-05,1.35507]
[1779577764231,38.57,76620.88,0.0,-0.97559,6e-05,1.39533]
[1779577765238,38.57,76619.35,0.0,-0.97568,6e-05,1.39083]
[1779577767252,38.57,76631.37,0.0,-0.97494,6e-05,1.42647]
[1779577768257,38.57,76635.61,0.0,-0.97467,6e-05,1.4392]
[1779577772286,38.57,76629.7,0.0,-0.97515,6e-05,1.41496]
[1779577774300,38.57,76627.84,0.0,-0.97527,6e-05,1.40944]
[1779577779868,38.57,76627.34,0.0,-0.9753,6e-05,1.40795]
[1779577785377,38.57,76627.08,0.0,-0.97531,6e-05,1.40718]
[1779577795445,38.57,76627.18,0.0,-0.97531,6e-05,1.40748]
[1779577801489,38.57,76627.3,0.0,-0.9753,6e-05,1.40783]
[1779577804510,38.57,76618.56,0.0,-0.97583,6e-05,1.38209]
[1779577805517,38.57,76615.09,0.0,-0.97604,6e-05,1.37196]
[1779577810552,38.57,76615.47,0.0,-0.97602,6e-05,1.37307]
[1779577816594,38.57,76612.46,0.0,-0.9762,6e-05,1.36432]
[1779577822635,38.57,76614.35,0.0,-0.97609,6e-05,1.36981]
[1779577827672,38.57,76612.98,0.0,-0.97617,6e-05,1.36583]
[1779577832706,38.57,76611.61,0.0,-0.97636,6e-05,1.3555]
[1779577837745,38.57,76611.8,0.0,-0.97635,6e-05,1.35605]
[1779577842804,38.57,76625.89,0.0,-0.97549,6e-05,1.39718]
[1779577843809,38.57,76634.2,0.0,-0.97498,6e-05,1.42187]
[1779577848846,38.57,76640.06,0.0,-0.97461,6e-05,1.43947]
[1779577852875,38.57,76648.07,0.0,-0.9741,6e-05,1.46378]
[1779577857908,38.57,76646.91,0.0,-0.97418,6e-05,1.46024]
[1779577862946,38.57,76646.9,0.0,-0.97418,6e-05,1.46021]
[1779577867978,38.57,76647.84,0.0,-0.97412,6e-05,1.46308]
[1779577871000,38.57,76642.46,0.0,-0.97446,6e-05,1.44672]
[1779577876040,38.57,76642.03,0.0,-0.97449,6e-05,1.44542]
[1779577882083,38.57,76641.38,0.0,-0.97453,6e-05,1.44345]
[1779577887116,38.57,76637.93,0.0,-0.97475,6e-05,1.43305]
[1779577893159,38.57,76637.95,0.0,-0.97486,6e-05,1.42655]
[1779577899200,38.57,76637.69,0.0,-0.97487,6e-05,1.42577]
[1779577904236,38.57,76643.12,0.0,-0.97453,6e-05,1.44211]
[1779577905243,38.57,76645.3,0.0,-0.97439,6e-05,1.44872]
[1779577910788,38.57,76653.39,0.0,-0.97387,6e-05,1.47341]
[1779577916321,38.57,76651.93,0.0,-0.97397,6e-05,1.46893]
[1779577921358,38.57,76650.87,0.0,-0.97403,6e-05,1.46568]
[1779577924376,38.57,76643.39,0.0,-0.97451,6e-05,1.44293]
[1779577925383,38.57,76642.43,0.0,-0.97457,6e-05,1.44003]
[1779577930928,38.57,76641.99,0.0,-0.9746,6e-05,1.4387]
[1779577932432,38.57,76634.53,0.0,-0.97507,6e-05,1.41632]
[1779577933439,38.57,76632.71,0.0,-0.97518,6e-05,1.4109]
[1779577938474,38.57,76632.7,0.0,-0.97518,6e-05,1.41087]
[1779577943508,38.57,76633.59,0.0,-0.97513,6e-05,1.41352]
[1779577948543,38.57,76624.88,0.0,-0.97566,6e-05,1.38775]
[1779577949550,38.57,76624.05,0.0,-0.97571,6e-05,1.38531]
[1779577954586,38.57,76624.24,0.0,-0.97581,6e-05,1.37942]
[1779577961138,38.57,76624.77,0.0,-0.97578,6e-05,1.38097]
[1779577966670,38.57,76625.68,0.0,-0.97572,6e-05,1.38364]
[1779577971704,38.57,76624.79,0.0,-0.97578,6e-05,1.38103]
[1779577976740,38.57,76623.33,0.0,-0.97586,6e-05,1.37676]
[1779577981775,38.57,76623.74,0.0,-0.97584,6e-05,1.37796]
[1779577986810,38.57,76624.22,0.0,-0.97581,6e-05,1.37936]
[1779577993858,38.57,76626.05,0.0,-0.9757,6e-05,1.38473]
[1779577998894,38.57,76626.0,0.0,-0.9757,6e-05,1.38458]
[1779578003929,38.57,76627.06,0.0,-0.97564,6e-05,1.3877]
[1779578010978,38.57,76627.3,0.0,-0.97562,6e-05,1.3884]
[1779578015012,38.57,76619.06,0.0,-0.97623,6e-05,1.35793]
[1779578016019,38.57,76610.8,0.0,-0.97672,6e-05,1.33416]
[1779578022058,38.57,76609.7,0.0,-0.97678,6e-05,1.33102]
[1779578027096,38.57,76608.05,0.0,-0.97688,6e-05,1.32632]
[1779578031128,38.57,76602.75,0.0,-0.97719,6e-05,1.31131]
[1779578036159,38.57,76599.79,0.0,-0.97736,6e-05,1.30297]
[1779578041195,38.57,76598.18,0.0,-0.97745,6e-05,1.29846]
[1779578046236,38.57,76592.46,0.0,-0.97778,6e-05,1.28251]
[1779578048247,38.57,76591.57,0.0,-0.97783,6e-05,1.28005]
[1779578054290,38.57,76591.31,0.0,-0.97784,6e-05,1.27933]
[1779578057314,38.57,76574.58,0.0,-0.97877,5e-05,1.23362]
[1779578062350,38.57,76576.06,0.0,-0.97869,5e-05,1.23761]
[1779578068390,38.57,76574.67,0.0,-0.97877,5e-05,1.23386]
[1779578074442,38.57,76573.61,0.0,-0.97892,5e-05,1.22499]
[1779578078461,38.57,76579.51,0.0,-0.9786,5e-05,1.24089]
[1779578080474,38.57,76579.55,0.0,-0.9786,5e-05,1.241]
[1779578081987,38.57,76586.69,0.0,-0.9782,6e-05,1.26046]
[1779578084508,38.57,76590.77,0.0,-0.97798,6e-05,1.27168]
[1779578089538,38.57,76590.29,0.0,-0.978,6e-05,1.27035]
[1779578093568,38.57,76579.81,0.0,-0.97858,5e-05,1.2417]
[1779578095581,38.57,76578.66,0.0,-0.97865,5e-05,1.23859]
[1779578100620,38.57,76577.63,0.0,-0.9787,5e-05,1.23581]
[1779578103635,38.57,76585.64,0.0,-0.97826,6e-05,1.25758]
[1779578108671,38.57,76585.85,0.0,-0.97825,6e-05,1.25815]
[1779578110686,38.57,76591.25,0.0,-0.97795,6e-05,1.273]
[1779578115720,38.57,76594.08,0.0,-0.97779,6e-05,1.28083]
[1779578117736,38.57,76603.49,0.0,-0.97725,6e-05,1.30714]
[1779578118740,38.57,76603.09,0.0,-0.97727,6e-05,1.30601]
[1779578123781,38.57,76598.96,0.0,-0.97751,6e-05,1.29442]
[1779578124785,38.57,76610.5,0.0,-0.97684,6e-05,1.32699]
[1779578125792,38.57,76618.96,0.0,-0.97634,6e-05,1.35125]
[1779578130828,38.57,76621.18,0.0,-0.97621,6e-05,1.35767]
[1779578133856,38.57,76628.67,0.0,-0.97586,6e-05,1.37304]
[1779578134860,38.57,76634.37,0.0,-0.97551,6e-05,1.38978]
[1779578135869,38.57,76635.06,0.0,-0.97547,6e-05,1.39182]
[1779578140904,38.57,76636.48,0.0,-0.97538,6e-05,1.39602]
[1779578145940,38.57,76635.18,0.0,-0.97546,6e-05,1.39217]
[1779578147954,38.57,76626.38,0.0,-0.976,6e-05,1.36636]
[1779578148961,38.57,76625.86,0.0,-0.97603,6e-05,1.36485]
[1779578153996,38.57,76621.29,0.0,-0.97631,6e-05,1.35159]
[1779578159031,38.57,76620.45,0.0,-0.97636,6e-05,1.34917]
[1779578164065,38.57,76626.24,0.0,-0.97601,6e-05,1.36595]
[1779578169101,38.57,76623.57,0.0,-0.97617,6e-05,1.35819]
[1779578175143,38.57,76623.57,0.0,-0.97617,6e-05,1.35819]
[1779578180178,38.57,76624.76,0.0,-0.9761,6e-05,1.36165]
[1779578185215,38.57,76624.81,0.0,-0.9761,6e-05,1.36179]
[1779578190249,38.57,76620.32,0.0,-0.97637,6e-05,1.34879]
[1779578195284,38.57,76621.04,0.0,-0.97643,6e-05,1.34449]
[1779578200319,38.57,76621.34,0.0,-0.97641,6e-05,1.34535]
[1779578207368,38.57,76623.37,0.0,-0.97629,6e-05,1.35121]
[1779578212940,38.57,76623.47,0.0,-0.97628,6e-05,1.3515]
[1779578217440,38.57,76628.83,0.0,-0.97596,6e-05,1.36706]
[1779578221470,38.57,76633.94,0.0,-0.97565,6e-05,1.38202]
[1779578226507,38.57,76634.42,0.0,-0.97562,6e-05,1.38344]
[1779578228520,38.57,76642.01,0.0,-0.97515,6e-05,1.4059]
[1779578233557,38.57,76644.37,0.0,-0.975,6e-05,1.41294]
[1779578238592,38.57,76644.15,0.0,-0.97502,6e-05,1.41228]
[1779578243628,38.57,76642.76,0.0,-0.9751,6e-05,1.40813]
[1779578244634,38.57,76634.39,0.0,-0.97562,6e-05,1.38335]
[1779578245640,38.57,76631.54,0.0,-0.9758,6e-05,1.37498]
[1779578250674,38.57,76632.93,0.0,-0.97571,6e-05,1.37906]
[1779578254704,38.57,76641.43,0.0,-0.9753,6e-05,1.39763]
[1779578256717,38.57,76643.46,0.0,-0.97517,6e-05,1.40366]
[1779578258735,38.57,76650.52,0.0,-0.97473,6e-05,1.42478]
[1779578260747,38.57,76649.29,0.0,-0.9748,6e-05,1.42109]
[1779578266789,38.57,76651.21,0.0,-0.97468,6e-05,1.42686]
[1779578271824,38.57,76651.45,0.0,-0.97467,6e-05,1.42758]
[1779578273365,38.57,76645.49,0.0,-0.97504,6e-05,1.40971]
[1779578273837,38.57,76645.49,0.0,-0.97504,6e-05,1.40971]
[1779578278873,38.57,76653.04,0.0,-0.97457,6e-05,1.43238]
[1779578280891,38.57,76659.24,0.0,-0.97417,6e-05,1.45119]
[1779578283438,38.57,76652.65,0.0,-0.97459,6e-05,1.4312]
[1779578287940,38.57,76647.27,0.0,-0.97493,6e-05,1.41503]
[1779578292978,38.57,76648.32,0.0,-0.97486,6e-05,1.41817]
[1779578298013,38.57,76648.21,0.0,-0.97487,6e-05,1.41784]
[1779578304055,38.57,76649.45,0.0,-0.97479,6e-05,1.42157]
[1779578309091,38.57,76641.66,0.0,-0.97528,6e-05,1.39831]
[1779578314126,38.57,76639.72,0.0,-0.97551,6e-05,1.38604]
[1779578319162,38.57,76640.48,0.0,-0.97546,6e-05,1.38828]
[1779578321175,38.57,76646.81,0.0,-0.97507,6e-05,1.40707]
[1779578323190,38.57,76651.31,0.0,-0.97479,6e-05,1.42054]
[1779578328225,38.57,76652.12,0.0,-0.97474,6e-05,1.42298]
[1779578333260,38.57,76648.16,0.0,-0.97499,6e-05,1.4111]
[1779578338294,38.57,76648.4,0.0,-0.97497,6e-05,1.41182]
[1779578342326,38.57,76638.38,0.0,-0.97559,6e-05,1.38209]
[1779578343330,38.57,76630.63,0.0,-0.97607,6e-05,1.35942]
[1779578350381,38.57,76626.44,0.0,-0.97632,6e-05,1.34727]
[1779578357429,38.57,76626.29,0.0,-0.97633,6e-05,1.34684]
[1779578364478,38.57,76628.21,0.0,-0.97621,6e-05,1.35239]
[1779578369516,38.57,76624.22,0.0,-0.97645,6e-05,1.34087]
[1779578371530,38.57,76607.59,0.0,-0.97753,6e-05,1.28739]
[1779578376566,38.57,76606.41,0.0,-0.9776,6e-05,1.28409]
[1779578381599,38.57,76606.84,0.0,-0.97757,6e-05,1.28529]
[1779578386634,38.57,76605.36,0.0,-0.97766,6e-05,1.28117]
[1779578391672,38.57,76600.95,0.0,-0.97791,6e-05,1.26893]
[1779578396707,38.57,76606.95,0.0,-0.97757,6e-05,1.2856]
[1779578397716,38.57,76619.26,0.0,-0.97685,6e-05,1.32031]
[1779578399729,38.57,76626.77,0.0,-0.97641,6e-05,1.34182]
[1779578405771,38.57,76626.59,0.0,-0.97642,6e-05,1.3413]
[1779578407804,38.57,76618.73,0.0,-0.97688,6e-05,1.3188]
[1779578412820,38.57,76621.23,0.0,-0.97674,6e-05,1.32592]
[1779578418864,38.57,76620.5,0.0,-0.97678,6e-05,1.32384]
[1779578424422,38.57,76619.07,0.0,-0.97686,6e-05,1.31976]
[1779578430947,38.57,76619.51,0.0,-0.97684,6e-05,1.32102]
[1779578435981,38.57,76617.8,0.0,-0.97704,6e-05,1.30983]
[1779578441016,38.57,76617.6,0.0,-0.97706,6e-05,1.30926]
[1779578446052,38.57,76620.6,0.0,-0.97688,6e-05,1.31778]
[1779578448066,38.57,76622.14,0.0,-0.97679,6e-05,1.32216]
[1779578453100,38.57,76626.55,0.0,-0.97653,6e-05,1.33479]
[1779578458136,38.57,76627.05,0.0,-0.9765,6e-05,1.33623]
[1779578463172,38.57,76628.25,0.0,-0.97642,6e-05,1.33968]
[1779578464178,38.57,76613.84,0.0,-0.97727,6e-05,1.29865]
[1779578465184,38.57,76607.53,0.0,-0.97764,6e-05,1.28098]
[1779578467200,38.57,76606.91,0.0,-0.97767,6e-05,1.27925]
[1779578472234,38.57,76611.64,0.0,-0.9774,6e-05,1.29247]
[1779578479283,38.57,76611.89,0.0,-0.97739,6e-05,1.29317]
[1779578484318,38.57,76611.99,0.0,-0.97738,6e-05,1.29345]
[1779578489352,38.57,76612.03,0.0,-0.97738,6e-05,1.29356]
[1779578493380,38.57,76615.57,0.0,-0.97728,6e-05,1.29722]
[1779578498415,38.57,76616.09,0.0,-0.97725,6e-05,1.29869]
[1779578503451,38.57,76611.82,0.0,-0.9775,6e-05,1.2867]
[1779578504458,38.57,76608.04,0.0,-0.97771,6e-05,1.27616]
[1779578509493,38.57,76605.04,0.0,-0.97788,6e-05,1.26784]
[1779578515099,38.57,76606.96,0.0,-0.97777,6e-05,1.27316]
[1779578520570,38.57,76607.08,0.0,-0.97777,6e-05,1.2735]
[1779578525605,38.57,76604.88,0.0,-0.97789,6e-05,1.2674]
[1779578528628,38.57,76598.25,0.0,-0.97827,6e-05,1.24917]
[1779578534669,38.57,76596.81,0.0,-0.97835,6e-05,1.24523]
[1779578535676,38.57,76589.74,0.0,-0.97874,5e-05,1.22605]
[1779578536693,38.57,76584.17,0.0,-0.97904,5e-05,1.21109]
[1779578537690,38.57,76571.41,0.0,-0.97973,5e-05,1.17735]
[1779578538696,38.57,76564.91,0.0,-0.98007,5e-05,1.16044]
[1779578539705,38.57,76561.67,0.0,-0.98024,5e-05,1.15208]
[1779578542733,38.57,76554.98,0.0,-0.98058,5e-05,1.13496]
[1779578547765,38.57,76556.4,0.0,-0.98051,5e-05,1.13858]
[1779578552801,38.57,76560.01,0.0,-0.98042,5e-05,1.14198]
[1779578555379,38.57,76563.39,0.0,-0.98024,5e-05,1.15065]
[1779578560856,38.57,76563.69,0.0,-0.98023,5e-05,1.15142]
[1779578565892,38.57,76568.42,0.0,-0.97998,5e-05,1.16365]
[1779578570937,38.57,76570.77,0.0,-0.97986,5e-05,1.16976]
[1779578575971,38.57,76573.54,0.0,-0.97971,5e-05,1.17699]
[1779578582014,38.57,76571.38,0.0,-0.97983,5e-05,1.17135]
[1779578587048,38.57,76571.61,0.0,-0.97981,5e-05,1.17195]
[1779578592084,38.57,76574.68,0.0,-0.97965,5e-05,1.17998]
[1779578597126,38.57,76573.19,0.0,-0.97973,5e-05,1.17607]
[1779578602158,38.57,76569.22,0.0,-0.97994,5e-05,1.16572]
[1779578604174,38.57,76559.73,0.0,-0.98043,5e-05,1.14126]
[1779578605730,38.57,76557.14,0.0,-0.98056,5e-05,1.13466]
[1779578611223,38.57,76560.9,0.0,-0.98047,5e-05,1.13843]
[1779578617266,38.57,76561.78,0.0,-0.98042,5e-05,1.14067]
[1779578622305,38.57,76559.73,0.0,-0.98053,5e-05,1.13544]
[1779578628343,38.57,76559.29,0.0,-0.98055,5e-05,1.13432]
[1779578633379,38.57,76558.33,0.0,-0.9806,5e-05,1.13188]
[1779578635393,38.57,76552.51,0.0,-0.98089,5e-05,1.11715]
[1779578640428,38.57,76551.36,0.0,-0.98095,5e-05,1.11426]
[1779578643449,38.57,76535.1,0.0,-0.98175,5e-05,1.07398]
[1779578644457,38.57,76524.81,0.0,-0.98225,5e-05,1.04908]
[1779578645464,38.57,76524.55,0.0,-0.98226,5e-05,1.04846]
[1779578650499,38.57,76524.63,0.0,-0.98225,5e-05,1.04865]
[1779578655534,38.57,76522.5,0.0,-0.98235,5e-05,1.04355]
[1779578660568,38.57,76521.4,0.0,-0.98241,5e-05,1.04092]
[1779578665604,38.57,76523.67,0.0,-0.9823,5e-05,1.04635]
[1779578667617,38.57,76532.59,0.0,-0.98187,5e-05,1.06787]
[1779578668625,38.57,76534.47,0.0,-0.98178,5e-05,1.07245]
[1779578673659,38.57,76535.51,0.0,-0.98182,5e-05,1.06937]
[1779578679702,38.57,76534.51,0.0,-0.98187,5e-05,1.06693]
[1779578682724,38.57,76528.93,0.0,-0.98214,5e-05,1.05343]
[1779578684739,38.57,76526.22,0.0,-0.98227,5e-05,1.04692]
[1779578690780,38.57,76522.84,0.0,-0.98243,5e-05,1.03885]
[1779578692795,38.57,76517.5,0.0,-0.98268,5e-05,1.02619]
[1779578693802,38.57,76516.45,0.0,-0.98273,5e-05,1.02371]
[1779578698836,38.57,76517.68,0.0,-0.98267,5e-05,1.02661]
[1779578703872,38.57,76520.57,0.0,-0.98253,5e-05,1.03345]
[1779578708907,38.57,76516.92,0.0,-0.9827,5e-05,1.02482]
[1779578713943,38.57,76512.69,0.0,-0.9829,5e-05,1.01488]
[1779578714949,38.57,76507.05,0.0,-0.98316,5e-05,1.00175]
[1779578716507,38.57,76500.99,0.0,-0.98343,4e-05,0.98779]
[1779578722002,38.57,76498.64,0.0,-0.98353,4e-05,0.98242]
[1779578728043,38.57,76497.63,0.0,-0.98358,4e-05,0.98012]
[1779578733080,38.57,76497.06,0.0,-0.98369,4e-05,0.97352]
[1779578736648,38.57,76502.35,0.0,-0.98345,4e-05,0.98557]
[1779578738114,38.57,76506.65,0.0,-0.98326,5e-05,0.99545]
[1779578743149,38.57,76505.87,0.0,-0.9833,5e-05,0.99365]
[1779578746718,38.57,76497.08,0.0,-0.98369,4e-05,0.97357]
[1779578752212,38.57,76494.56,0.0,-0.9838,4e-05,0.96787]
[1779578757247,38.57,76493.14,0.0,-0.98386,4e-05,0.96467]
[1779578761276,38.57,76501.37,0.0,-0.9835,4e-05,0.98333]
[1779578764301,38.57,76493.27,0.0,-0.98385,4e-05,0.96496]
[1779578766858,38.57,76494.52,0.0,-0.9838,4e-05,0.96778]
[1779578768327,38.57,76493.97,0.0,-0.98382,4e-05,0.96654]
[1779578772365,38.57,76488.77,0.0,-0.98405,4e-05,0.95487]
[1779578773365,38.57,76498.89,0.0,-0.98361,4e-05,0.97768]
[1779578774371,38.57,76506.57,0.0,-0.98326,5e-05,0.99527]
[1779578775378,38.57,76507.28,0.0,-0.98323,5e-05,0.99691]
[1779578780414,38.57,76507.99,0.0,-0.9832,5e-05,0.99855]
[1779578783436,38.57,76529.91,0.0,-0.98218,5e-05,1.05023]
[1779578784449,38.57,76534.43,0.0,-0.98197,5e-05,1.06114]
[1779578789478,38.57,76533.47,0.0,-0.98201,5e-05,1.05882]
[1779578790487,38.57,76528.33,0.0,-0.98226,5e-05,1.04644]
[1779578791492,38.57,76525.73,0.0,-0.98247,5e-05,1.0347]
[1779578796527,38.57,76525.33,0.0,-0.98249,5e-05,1.03375]
[1779578801562,38.57,76523.08,0.0,-0.98259,5e-05,1.02841]
[1779578806597,38.57,76522.68,0.0,-0.98261,5e-05,1.02747]
[1779578811631,38.57,76522.94,0.0,-0.9826,5e-05,1.02808]
[1779578817214,38.57,76522.17,0.0,-0.98264,5e-05,1.02626]
[1779578822709,38.57,76531.96,0.0,-0.98218,5e-05,1.0496]
[1779578824724,38.57,76538.18,0.0,-0.98188,5e-05,1.06464]
[1779578829758,38.57,76540.43,0.0,-0.98177,5e-05,1.07012]
[1779578835799,38.57,76536.65,0.0,-0.98195,5e-05,1.06092]
[1779578841842,38.57,76536.6,0.0,-0.98195,5e-05,1.0608]
[1779578846877,38.57,76535.08,0.0,-0.98203,5e-05,1.05712]
[1779578851911,38.57,76536.03,0.0,-0.98207,5e-05,1.05383]
[1779578856947,38.57,76535.18,0.0,-0.98211,5e-05,1.05178]
[1779578861983,38.57,76529.94,0.0,-0.98236,5e-05,1.03921]
[1779578867016,38.57,76527.11,0.0,-0.9825,5e-05,1.03247]
[1779578872052,38.57,76530.22,0.0,-0.98235,5e-05,1.03988]
[1779578877636,38.57,76535.36,0.0,-0.9821,5e-05,1.05221]
[1779578883130,38.57,76536.29,0.0,-0.98206,5e-05,1.05446]
[1779578888165,38.57,76536.97,0.0,-0.98203,5e-05,1.0561]
[1779578893202,38.57,76534.58,0.0,-0.98214,5e-05,1.05033]
[1779578897776,38.57,76528.87,0.0,-0.98241,5e-05,1.03666]
[1779578906295,38.57,76525.16,0.0,-0.98259,5e-05,1.02784]
[1779578911329,38.57,76525.38,0.0,-0.98267,5e-05,1.02287]
[1779578917929,38.57,76524.29,0.0,-0.98272,5e-05,1.0203]
[1779578922406,38.57,76518.75,0.0,-0.98297,5e-05,1.00731]
[1779578923412,38.57,76503.52,0.0,-0.98366,4e-05,0.97226]
[1779578924419,38.57,76502.45,0.0,-0.98371,4e-05,0.96983]
[1779578926434,38.57,76496.32,0.0,-0.98397,4e-05,0.95602]
[1779578932474,38.57,76495.43,0.0,-0.98401,4e-05,0.95403]
[1779578935506,38.57,76505.31,0.0,-0.98358,4e-05,0.97633]
[1779578936513,38.57,76515.31,0.0,-0.98313,5e-05,0.99931]
[1779578938069,38.57,76517.12,0.0,-0.98305,5e-05,1.00351]
[1779578943560,38.57,76516.6,0.0,-0.98307,5e-05,1.0023]
[1779578948596,38.57,76520.44,0.0,-0.98289,5e-05,1.01126]
[1779578950610,38.57,76518.76,0.0,-0.98297,5e-05,1.00733]
[1779578954644,38.57,76512.64,0.0,-0.98325,5e-05,0.99313]
[1779578957659,38.57,76521.19,0.0,-0.98286,5e-05,1.01301]
[1779578958668,38.57,76524.18,0.0,-0.98272,5e-05,1.02004]
[1779578962696,38.57,76529.49,0.0,-0.98247,5e-05,1.0326]
[1779578964716,38.57,76530.38,0.0,-0.98243,5e-05,1.03472]
[1779578971781,38.57,76533.26,0.0,-0.98239,5e-05,1.03605]
[1779578976811,38.57,76533.6,0.0,-0.98237,5e-05,1.03686]
[1779578981846,38.57,76531.23,0.0,-0.98248,5e-05,1.03121]
[1779578988895,38.57,76531.21,0.0,-0.98248,5e-05,1.03117]
[1779578994942,38.57,76531.06,0.0,-0.98249,5e-05,1.03081]
[1779579000984,38.57,76531.72,0.0,-0.98246,5e-05,1.03238]
[1779579006022,38.57,76532.64,0.0,-0.98241,5e-05,1.03457]
[1779579011060,38.57,76541.27,0.0,-0.982,5e-05,1.0553]
[1779579016091,38.57,76542.81,0.0,-0.98193,5e-05,1.05903]
[1779579019113,38.57,76549.11,0.0,-0.98162,5e-05,1.0744]
[1779579024147,38.57,76550.01,0.0,-0.98158,5e-05,1.07661]
[1779579029183,38.57,76550.66,0.0,-0.98155,5e-05,1.07821]
[1779579034222,38.57,76552.52,0.0,-0.98155,5e-05,1.0771]
[1779579039255,38.57,76553.16,0.0,-0.98152,5e-05,1.07867]
[1779579044288,38.57,76553.25,0.0,-0.98151,5e-05,1.07889]
[1779579051338,38.57,76553.28,0.0,-0.98151,5e-05,1.07897]
[1779579052345,38.57,76560.2,0.0,-0.98117,5e-05,1.09612]
[1779579057378,38.57,76565.01,0.0,-0.98092,5e-05,1.10816]
[1779579062414,38.57,76568.74,0.0,-0.98074,5e-05,1.11757]
[1779579067450,38.57,76570.51,0.0,-0.98064,5e-05,1.12206]
[1779579072488,38.57,76573.39,0.0,-0.9805,5e-05,1.12938]
[1779579077523,38.57,76575.18,0.0,-0.9804,5e-05,1.13396]
[1779579086586,38.57,76574.62,0.0,-0.98043,5e-05,1.13253]
[1779579089155,38.57,76629.62,0.0,-0.97741,6e-05,1.27988]
[1779579090620,38.57,76640.64,0.0,-0.97676,6e-05,1.31105]
[1779579093638,38.57,76635.44,0.0,-0.97718,6e-05,1.2899]
[1779579099230,38.57,76638.72,0.0,-0.97698,6e-05,1.29918]
[1779579102701,38.57,76632.44,0.0,-0.97735,6e-05,1.28145]
[1779579103710,38.57,76628.21,0.0,-0.9776,6e-05,1.26961]
[1779579109301,38.57,76622.87,0.0,-0.97791,6e-05,1.25479]
[1779579112771,38.57,76616.52,0.0,-0.97827,6e-05,1.23733]
[1779579118815,38.57,76616.89,0.0,-0.97825,6e-05,1.23834]
[1779579123849,38.57,76623.95,0.0,-0.97784,6e-05,1.25778]
[1779579125863,38.57,76629.18,0.0,-0.97754,6e-05,1.27232]
[1779579130899,38.57,76630.72,0.0,-0.97745,6e-05,1.27663]
[1779579136941,38.57,76625.55,0.0,-0.97775,6e-05,1.26221]
[1779579143990,38.57,76624.51,0.0,-0.97781,6e-05,1.25933]
[1779579149025,38.57,76625.15,0.0,-0.97777,6e-05,1.2611]
[1779579154060,38.57,76625.41,0.0,-0.97786,6e-05,1.25554]
[1779579157081,38.57,76632.48,0.0,-0.97746,6e-05,1.27522]
[1779579163123,38.57,76632.34,0.0,-0.97746,6e-05,1.27483]
[1779579168158,38.57,76632.02,0.0,-0.97748,6e-05,1.27393]
[1779579173192,38.57,76632.41,0.0,-0.97746,6e-05,1.27503]
[1779579178227,38.57,76637.55,0.0,-0.97716,6e-05,1.28948]
[1779579182271,38.57,76643.1,0.0,-0.97683,6e-05,1.30522]
[1779579187306,38.57,76641.08,0.0,-0.97695,6e-05,1.29947]
[1779579193348,38.57,76636.61,0.0,-0.97721,6e-05,1.28683]
[1779579198385,38.57,76638.26,0.0,-0.97712,6e-05,1.29148]
[1779579203420,38.57,76644.19,0.0,-0.97676,6e-05,1.30833]
[1779579207449,38.57,76651.71,0.0,-0.97631,6e-05,1.32992]
[1779579210018,38.57,76643.91,0.0,-0.97678,6e-05,1.30753]
[1779579211477,38.57,76640.54,0.0,-0.97709,6e-05,1.29154]
[1779579215503,38.57,76636.99,0.0,-0.9773,6e-05,1.28153]
[1779579220088,38.57,76623.99,0.0,-0.97805,6e-05,1.24535]
[1779579223559,38.57,76622.3,0.0,-0.97815,6e-05,1.24071]
[1779579228596,38.57,76623.67,0.0,-0.97807,6e-05,1.24447]
[1779579230158,38.57,76611.7,0.0,-0.97874,6e-05,1.21187]
[1779579231618,38.57,76610.59,0.0,-0.97881,6e-05,1.20888]
[1779579237660,38.57,76610.88,0.0,-0.97879,6e-05,1.20966]
[1779579240228,38.57,76604.67,0.0,-0.97913,5e-05,1.19302]
[1779579245721,38.57,76605.72,0.0,-0.97907,5e-05,1.19582]
[1779579247734,38.57,76613.86,0.0,-0.97862,6e-05,1.2177]
[1779579248742,38.57,76612.77,0.0,-0.97868,6e-05,1.21475]
[1779579250299,38.57,76606.17,0.0,-0.97905,5e-05,1.19702]
[1779579255790,38.57,76625.94,0.0,-0.97794,6e-05,1.25073]
[1779579256798,38.57,76637.29,0.0,-0.97728,6e-05,1.28237]
[1779579257808,38.57,76643.06,0.0,-0.97694,6e-05,1.29868]
[1779579260369,38.57,76636.68,0.0,-0.97732,6e-05,1.28065]
[1779579265862,38.57,76639.91,0.0,-0.97713,6e-05,1.28976]
[1779579272910,38.57,76643.56,0.0,-0.97702,6e-05,1.29369]
[1779579277946,38.57,76637.8,0.0,-0.97736,6e-05,1.27744]
[1779579282981,38.57,76638.2,0.0,-0.97733,6e-05,1.27856]
[1779579288018,38.57,76631.91,0.0,-0.9777,6e-05,1.26098]
[1779579290032,38.57,76629.83,0.0,-0.97782,6e-05,1.25521]
[1779579296074,38.57,76628.39,0.0,-0.9779,6e-05,1.25122]
[1779579301110,38.57,76628.39,0.0,-0.9779,6e-05,1.25122]
[1779579303122,38.57,76621.75,0.0,-0.97828,6e-05,1.23297]
[1779579304129,38.57,76618.31,0.0,-0.97848,6e-05,1.22359]
[1779579309164,38.57,76618.08,0.0,-0.97849,6e-05,1.22296]
[1779579311179,38.57,76610.83,0.0,-0.9789,6e-05,1.20338]
[1779579316214,38.57,76609.83,0.0,-0.97895,6e-05,1.2007]
[1779579321250,38.57,76605.65,0.0,-0.97918,5e-05,1.18953]
[1779579328299,38.57,76605.17,0.0,-0.97921,5e-05,1.18826]
[1779579334341,38.57,76601.45,0.0,-0.97951,5e-05,1.17234]
[1779579339375,38.57,76600.15,0.0,-0.97958,5e-05,1.16892]
[1779579344412,38.57,76599.91,0.0,-0.97959,5e-05,1.16829]
[1779579349446,38.57,76599.43,0.0,-0.97962,5e-05,1.16703]
[1779579355488,38.57,76599.13,0.0,-0.97963,5e-05,1.16624]
[1779579360524,38.57,76598.95,0.0,-0.97964,5e-05,1.16577]
[1779579362539,38.57,76585.35,0.0,-0.98036,5e-05,1.13052]
[1779579363546,38.57,76583.62,0.0,-0.98045,5e-05,1.12609]
[1779579368579,38.57,76580.22,0.0,-0.98063,5e-05,1.11743]
[1779579373621,38.57,76582.18,0.0,-0.98053,5e-05,1.12242]
[1779579378649,38.57,76582.1,0.0,-0.98053,5e-05,1.12221]
[1779579383684,38.57,76581.97,0.0,-0.98054,5e-05,1.12188]
[1779579385699,38.57,76593.57,0.0,-0.97993,5e-05,1.15173]
[1779579386705,38.57,76595.27,0.0,-0.97984,5e-05,1.15615]
[1779579391741,38.57,76596.59,0.0,-0.97987,5e-05,1.15359]
[1779579397783,38.57,76597.82,0.0,-0.9798,5e-05,1.1568]
[1779579402818,38.57,76596.85,0.0,-0.97986,5e-05,1.15427]
[1779579407853,38.57,76596.03,0.0,-0.9799,5e-05,1.15213]
[1779579411425,38.57,76604.19,0.0,-0.97946,5e-05,1.17351]
[1779579412890,38.57,76614.09,0.0,-0.97892,6e-05,1.19984]
[1779579417929,38.57,76622.01,0.0,-0.97848,6e-05,1.22123]
[1779579418938,38.57,76626.36,0.0,-0.97823,6e-05,1.2331]
[1779579423973,38.57,76623.31,0.0,-0.9784,6e-05,1.22477]
[1779579429007,38.57,76627.14,0.0,-0.97819,6e-05,1.23524]
[1779579434041,38.57,76628.95,0.0,-0.97808,6e-05,1.24021]
[1779579439077,38.57,76627.41,0.0,-0.97817,6e-05,1.23598]
[1779579443105,38.57,76626.16,0.0,-0.97824,6e-05,1.23255]
[1779579448140,38.57,76625.66,0.0,-0.97827,6e-05,1.23118]
[1779579453174,38.57,76624.33,0.0,-0.97845,6e-05,1.22132]
[1779579461232,38.57,76623.32,0.0,-0.97851,6e-05,1.21858]
[1779579463246,38.57,76618.11,0.0,-0.9788,6e-05,1.20449]
[1779579466269,38.57,76616.49,0.0,-0.97889,6e-05,1.20013]
[1779579472311,38.57,76614.78,0.0,-0.97898,6e-05,1.19555]
[1779579477346,38.57,76616.05,0.0,-0.97891,6e-05,1.19895]
[1779579482381,38.57,76620.3,0.0,-0.97868,6e-05,1.2104]
[1779579487415,38.57,76620.87,0.0,-0.97865,6e-05,1.21194]
[1779579492454,38.57,76628.74,0.0,-0.9782,6e-05,1.23337]
[1779579493460,38.57,76629.07,0.0,-0.97818,6e-05,1.23427]
[1779579500509,38.57,76631.15,0.0,-0.97806,6e-05,1.23998]
[1779579504537,38.57,76624.93,0.0,-0.97842,6e-05,1.22296]
[1779579505544,38.57,76618.29,0.0,-0.97879,6e-05,1.20497]
[1779579506552,38.57,76614.77,0.0,-0.97899,6e-05,1.19552]
[1779579511585,38.57,76614.19,0.0,-0.97912,6e-05,1.18784]
[1779579516620,38.57,76614.42,0.0,-0.97911,6e-05,1.18845]
[1779579520651,38.57,76624.13,0.0,-0.97857,6e-05,1.21456]
[1779579521658,38.57,76625.33,0.0,-0.9785,6e-05,1.21782]
[1779579526695,38.57,76631.53,0.0,-0.97815,6e-05,1.23475]
[1779579527701,38.57,76637.81,0.0,-0.97779,6e-05,1.25208]
[1779579528707,38.57,76638.63,0.0,-0.97774,6e-05,1.25436]
[1779579533748,38.57,76642.71,0.0,-0.9775,6e-05,1.26573]
[1779579538782,38.57,76648.07,0.0,-0.97718,6e-05,1.28078]
[1779579542349,38.57,76636.49,0.0,-0.97786,6e-05,1.24842]
[1779579544824,38.57,76633.97,0.0,-0.97801,6e-05,1.24146]
[1779579549860,38.57,76631.48,0.0,-0.97815,6e-05,1.23461]
[1779579554898,38.57,76626.77,0.0,-0.97842,6e-05,1.22174]
[1779579559933,38.57,76625.86,0.0,-0.97847,6e-05,1.21926]
[1779579564972,38.57,76613.47,0.0,-0.97916,5e-05,1.18592]
[1779579567993,38.57,76608.3,0.0,-0.97944,5e-05,1.17221]
[1779579573028,38.57,76604.9,0.0,-0.97973,5e-05,1.15722]
[1779579576048,38.57,76610.12,0.0,-0.97944,5e-05,1.17094]
[1779579578062,38.57,76616.97,0.0,-0.97907,6e-05,1.18912]
[1779579582631,38.57,76622.75,0.0,-0.97875,6e-05,1.20463]
[1779579588131,38.57,76623.87,0.0,-0.97869,6e-05,1.20765]
[1779579593167,38.57,76624.25,0.0,-0.97866,6e-05,1.20868]
[1779579598202,38.57,76621.34,0.0,-0.97883,6e-05,1.20083]
[1779579602771,38.57,76613.13,0.0,-0.97928,5e-05,1.1789]
[1779579604245,38.57,76612.95,0.0,-0.97929,5e-05,1.17842]
[1779579609286,38.57,76621.37,0.0,-0.97883,6e-05,1.20091]
[1779579610297,38.57,76628.76,0.0,-0.97841,6e-05,1.22092]
[1779579611303,38.57,76631.88,0.0,-0.97823,6e-05,1.22944]
[1779579616334,38.57,76633.12,0.0,-0.97816,6e-05,1.23284]
[1779579621370,38.57,76632.36,0.0,-0.97821,6e-05,1.23075]
[1779579625398,38.57,76626.7,0.0,-0.97853,6e-05,1.21532]
[1779579630434,38.57,76625.07,0.0,-0.97862,6e-05,1.2109]
[1779579635471,38.57,76621.95,0.0,-0.9789,6e-05,1.1963]
[1779579639499,38.57,76616.61,0.0,-0.97919,5e-05,1.18203]
[1779579644534,38.57,76614.16,0.0,-0.97933,5e-05,1.17552]
[1779579647555,38.57,76610.5,0.0,-0.97953,5e-05,1.16586]
[1779579652591,38.57,76608.58,0.0,-0.97963,5e-05,1.16081]
[1779579657625,38.57,76605.88,0.0,-0.97978,5e-05,1.15374]
[1779579662663,38.57,76602.46,0.0,-0.97996,5e-05,1.14484]
[1779579664679,38.57,76612.01,0.0,-0.97944,5e-05,1.16984]
[1779579669710,38.57,76614.55,0.0,-0.97931,5e-05,1.17656]
[1779579674745,38.57,76612.96,0.0,-0.97939,5e-05,1.17235]
[1779579679781,38.57,76612.94,0.0,-0.97939,5e-05,1.17229]
[1779579684816,38.57,76613.07,0.0,-0.97939,5e-05,1.17264]
[1779579691865,38.57,76613.57,0.0,-0.97946,5e-05,1.16786]
[1779579692872,38.57,76622.44,0.0,-0.97897,6e-05,1.19144]
[1779579693879,38.57,76632.12,0.0,-0.97843,6e-05,1.21757]
[1779579698913,38.57,76634.5,0.0,-0.97829,6e-05,1.22407]
[1779579703948,38.57,76631.39,0.0,-0.97847,6e-05,1.21559]
[1779579706970,38.57,76624.43,0.0,-0.97886,6e-05,1.19678]
[1779579707976,38.57,76619.34,0.0,-0.97914,6e-05,1.18316]
[1779579713558,38.57,76619.79,0.0,-0.97912,6e-05,1.18436]
[1779579717040,38.57,76625.07,0.0,-0.97883,6e-05,1.1985]
[1779579722092,38.57,76629.22,0.0,-0.97859,6e-05,1.2097]
[1779579728118,38.57,76632.42,0.0,-0.97841,6e-05,1.21839]
[1779579733698,38.57,76632.8,0.0,-0.97839,6e-05,1.21943]
[1779579742217,38.57,76633.52,0.0,-0.97835,6e-05,1.22139]
[1779579747252,38.57,76635.47,0.0,-0.97824,6e-05,1.22672]
[1779579752287,38.57,76629.8,0.0,-0.97867,6e-05,1.20504]
[1779579753840,38.57,76623.01,0.0,-0.97905,6e-05,1.1868]
[1779579759336,38.57,76618.0,0.0,-0.97932,5e-05,1.17347]
[1779579764373,38.57,76618.04,0.0,-0.97932,5e-05,1.17357]
[1779579769409,38.57,76613.06,0.0,-0.97959,5e-05,1.16043]
[1779579774443,38.57,76612.66,0.0,-0.97961,5e-05,1.15938]
[1779579779482,38.57,76611.26,0.0,-0.97969,5e-05,1.15571]
[1779579780488,38.57,76601.72,0.0,-0.9802,5e-05,1.13093]
[1779579781492,38.57,76594.33,0.0,-0.98058,5e-05,1.11201]
[1779579782500,38.57,76593.64,0.0,-0.98062,5e-05,1.11026]
[1779579784518,38.57,76621.85,0.0,-0.97911,6e-05,1.1837]
[1779579785524,38.57,76637.07,0.0,-0.97825,6e-05,1.22482]
[1779579786531,38.57,76637.47,0.0,-0.97823,6e-05,1.22591]
[1779579791568,38.57,76636.28,0.0,-0.9783,6e-05,1.22266]
[1779579794594,38.57,76642.79,0.0,-0.97792,6e-05,1.24054]
[1779579795601,38.57,76647.54,0.0,-0.97765,6e-05,1.25372]
[1779579797620,38.57,76648.56,0.0,-0.97759,6e-05,1.25656]
[1779579803660,38.57,76648.24,0.0,-0.97761,6e-05,1.25567]
[1779579808694,38.57,76646.46,0.0,-0.97771,6e-05,1.25071]
[1779579813730,38.57,76640.8,0.0,-0.97815,6e-05,1.22874]
[1779579819772,38.57,76640.26,0.0,-0.97818,6e-05,1.22726]
[1779579824807,38.57,76641.12,0.0,-0.97813,6e-05,1.22962]
[1779579829842,38.57,76640.74,0.0,-0.97815,6e-05,1.22858]
[1779579834876,38.57,76640.2,0.0,-0.97818,6e-05,1.2271]
[1779579839912,38.57,76635.86,0.0,-0.97843,6e-05,1.21524]
[1779579844947,38.57,76633.99,0.0,-0.97853,6e-05,1.21016]
[1779579849982,38.57,76632.21,0.0,-0.97864,6e-05,1.20533]
[1779579851995,38.57,76625.83,0.0,-0.97899,6e-05,1.18817]
[1779579857030,38.57,76625.02,0.0,-0.97904,6e-05,1.186]
[1779579863073,38.57,76622.86,0.0,-0.97916,6e-05,1.18024]
[1779579870122,38.57,76623.08,0.0,-0.97915,6e-05,1.18082]
[1779579873143,38.57,76615.41,0.0,-0.97967,5e-05,1.15444]
[1779579874690,38.57,76609.27,0.0,-0.98,5e-05,1.13843]
[1779579880193,38.57,76606.33,0.0,-0.98015,5e-05,1.13083]
[1779579883214,38.57,76612.06,0.0,-0.97985,5e-05,1.14568]
[1779579889258,38.57,76611.99,0.0,-0.97985,5e-05,1.1455]
[1779579894831,38.57,76611.61,0.0,-0.97987,5e-05,1.14451]
[1779579901343,38.57,76610.84,0.0,-0.97991,5e-05,1.14251]
[1779579906377,38.57,76606.08,0.0,-0.98017,5e-05,1.13018]
[1779579911414,38.57,76606.15,0.0,-0.98016,5e-05,1.13036]
[1779579916449,38.57,76611.54,0.0,-0.97988,5e-05,1.14433]
[1779579919469,38.57,76616.59,0.0,-0.9796,5e-05,1.15753]
[1779579925043,38.57,76617.67,0.0,-0.97954,5e-05,1.16037]
[1779579930546,38.57,76617.5,0.0,-0.97955,5e-05,1.15993]
[1779579935581,38.57,76618.67,0.0,-0.97959,5e-05,1.1569]
[1779579941623,38.57,76617.31,0.0,-0.97967,5e-05,1.15333]
[1779579943639,38.57,76609.44,0.0,-0.98009,5e-05,1.13285]
[1779579945184,38.57,76607.9,0.0,-0.98017,5e-05,1.12887]
[1779579950687,38.57,76609.11,0.0,-0.98011,5e-05,1.132]
[1779579955723,38.57,76615.4,0.0,-0.97977,5e-05,1.14834]
[1779579956728,38.57,76618.1,0.0,-0.97962,5e-05,1.15541]
[1779579960756,38.57,76620.03,0.0,-0.97952,5e-05,1.16048]
[1779579965795,38.57,76621.21,0.0,-0.97945,5e-05,1.16359]
[1779579971838,38.57,76621.19,0.0,-0.97946,5e-05,1.16354]
[1779579974869,38.57,76606.91,0.0,-0.98022,5e-05,1.12632]
[1779579975870,38.57,76603.46,0.0,-0.98041,5e-05,1.11747]
[1779579976872,38.57,76596.58,0.0,-0.98076,5e-05,1.09997]
[1779579977880,38.57,76595.86,0.0,-0.9808,5e-05,1.09815]
[1779579982915,38.57,76595.3,0.0,-0.98083,5e-05,1.09674]
[1779579987957,38.57,76595.09,0.0,-0.98084,5e-05,1.09621]
[1779579992993,38.57,76596.04,0.0,-0.98089,5e-05,1.09271]
[1779579994000,38.57,76623.0,0.0,-0.97946,5e-05,1.16219]
[1779579995002,38.57,76631.12,0.0,-0.97901,6e-05,1.18376]
[1779580000037,38.57,76630.97,0.0,-0.97902,6e-05,1.18336]
[1779580005071,38.57,76630.78,0.0,-0.97903,6e-05,1.18285]
[1779580010111,38.57,76631.46,0.0,-0.97899,6e-05,1.18467]
[1779580015142,38.57,76631.81,0.0,-0.97897,6e-05,1.1856]
[1779580019170,38.57,76640.3,0.0,-0.97849,6e-05,1.20851]
[1779580024204,38.57,76640.07,0.0,-0.97851,6e-05,1.20788]
[1779580029241,38.57,76640.32,0.0,-0.97849,6e-05,1.20856]
[1779580034276,38.57,76641.68,0.0,-0.97842,6e-05,1.21226]
[1779580038305,38.57,76633.34,0.0,-0.97889,6e-05,1.18971]
[1779580044349,38.57,76631.24,0.0,-0.979,6e-05,1.18408]
[1779580049384,38.57,76630.95,0.0,-0.97902,6e-05,1.1833]
[1779580051399,38.57,76633.24,0.0,-0.979,6e-05,1.18323]
[1779580056434,38.57,76633.08,0.0,-0.97901,6e-05,1.1828]
[1779580061469,38.57,76632.0,0.0,-0.97907,6e-05,1.17992]
[1779580067511,38.57,76631.71,0.0,-0.97908,6e-05,1.17914]
[1779580076100,38.57,76628.37,0.0,-0.97927,6e-05,1.17025]
[1779580081610,38.57,76628.12,0.0,-0.97928,6e-05,1.16959]
[1779580087652,38.57,76628.19,0.0,-0.97928,6e-05,1.16978]
[1779580096240,38.57,76628.01,0.0,-0.97929,6e-05,1.1693]
[1779580101754,38.57,76628.66,0.0,-0.97925,6e-05,1.17102]
[1779580106788,38.57,76629.14,0.0,-0.97923,6e-05,1.1723]
[1779580111824,38.57,76628.34,0.0,-0.97937,6e-05,1.16402]
[1779580116858,38.57,76626.89,0.0,-0.97945,5e-05,1.16019]
[1779580121894,38.57,76627.41,0.0,-0.97942,5e-05,1.16156]
[1779580126929,38.57,76627.65,0.0,-0.97941,5e-05,1.16219]
[1779580131965,38.57,76631.01,0.0,-0.97923,6e-05,1.1711]
[1779580138009,38.57,76632.29,0.0,-0.97916,6e-05,1.1745]
[1779580143044,38.57,76631.95,0.0,-0.97917,6e-05,1.17359]
[1779580148080,38.57,76635.19,0.0,-0.97899,6e-05,1.18224]
[1779580154121,38.57,76635.23,0.0,-0.97899,6e-05,1.18235]
[1779580157142,38.57,76630.29,0.0,-0.97927,6e-05,1.16918]
[1779580163185,38.57,76632.02,0.0,-0.97917,6e-05,1.17378]
[1779580169226,38.57,76629.32,0.0,-0.97932,6e-05,1.16661]
[1779580174263,38.57,76630.19,0.0,-0.97938,6e-05,1.16276]
[1779580181310,38.57,76630.32,0.0,-0.97937,6e-05,1.1631]
[1779580186345,38.57,76626.51,0.0,-0.97958,5e-05,1.15305]
[1779580196942,38.57,76625.08,0.0,-0.97966,5e-05,1.1493]
[1779580202457,38.57,76626.16,0.0,-0.9796,5e-05,1.15213]
[1779580204475,38.57,76620.3,0.0,-0.97991,5e-05,1.13682]
[1779580210515,38.57,76621.08,0.0,-0.97987,5e-05,1.13885]
[1779580215549,38.57,76624.44,0.0,-0.97969,5e-05,1.14762]
[1779580219579,38.57,76613.0,0.0,-0.9803,5e-05,1.11796]
[1779580222601,38.57,76605.35,0.0,-0.98071,5e-05,1.09845]
[1779580225620,38.57,76598.23,0.0,-0.98107,5e-05,1.08053]
[1779580231666,38.57,76596.18,0.0,-0.98128,5e-05,1.06955]
[1779580237229,38.57,76595.21,0.0,-0.98133,5e-05,1.06715]
[1779580240726,38.57,76613.57,0.0,-0.98038,5e-05,1.11342]
[1779580245760,38.57,76619.01,0.0,-0.98009,5e-05,1.12741]
[1779580251803,38.57,76616.74,0.0,-0.98021,5e-05,1.12156]
[1779580257371,38.57,76613.11,0.0,-0.9804,5e-05,1.11224]
[1779580260866,38.57,76604.19,0.0,-0.98087,5e-05,1.08959]
[1779580265900,38.57,76610.54,0.0,-0.98053,5e-05,1.10568]
[1779580267441,38.57,76614.58,0.0,-0.98032,5e-05,1.116]
[1779580272950,38.57,76612.65,0.0,-0.98042,5e-05,1.11106]
[1779580277988,38.57,76614.23,0.0,-0.98034,5e-05,1.11511]
[1779580283023,38.57,76612.69,0.0,-0.98042,5e-05,1.11116]
[1779580288077,38.57,76614.37,0.0,-0.98033,5e-05,1.11547]
[1779580292093,38.57,76620.8,0.0,-0.98009,5e-05,1.12599]
[1779580294107,38.57,76625.55,0.0,-0.97984,5e-05,1.13832]
[1779580299145,38.57,76626.38,0.0,-0.97979,5e-05,1.14048]
[1779580304179,38.57,76633.43,0.0,-0.97941,6e-05,1.159]
[1779580313244,38.57,76633.7,0.0,-0.97939,6e-05,1.15971]
[1779580319288,38.57,76636.0,0.0,-0.97926,6e-05,1.1658]
[1779580320292,38.57,76644.51,0.0,-0.97879,6e-05,1.18855]
[1779580321298,38.57,76652.01,0.0,-0.97836,6e-05,1.20888]
[1779580327341,38.57,76653.78,0.0,-0.97826,6e-05,1.21372]
[1779580332375,38.57,76654.3,0.0,-0.97823,6e-05,1.21514]
[1779580337413,38.57,76654.31,0.0,-0.97823,6e-05,1.21517]
[1779580343454,38.57,76657.01,0.0,-0.97807,6e-05,1.22258]
[1779580346477,38.57,76648.98,0.0,-0.97853,6e-05,1.20064]
[1779580351511,38.57,76649.17,0.0,-0.97863,6e-05,1.19486]
[1779580356546,38.57,76648.34,0.0,-0.97868,6e-05,1.19261]
[1779580361580,38.57,76650.87,0.0,-0.97853,6e-05,1.19946]
[1779580366617,38.57,76644.79,0.0,-0.97888,6e-05,1.18305]
[1779580371651,38.57,76643.91,0.0,-0.97893,6e-05,1.18069]
[1779580374672,38.57,76648.96,0.0,-0.97864,6e-05,1.19429]
[1779580379706,38.57,76653.59,0.0,-0.97838,6e-05,1.20686]
[1779580388297,38.57,76655.96,0.0,-0.97824,6e-05,1.21333]
[1779580393801,38.57,76655.96,0.0,-0.97824,6e-05,1.21333]
[1779580398841,38.57,76654.86,0.0,-0.9783,6e-05,1.21033]
[1779580404883,38.57,76654.39,0.0,-0.97833,6e-05,1.20904]
[1779580410926,38.57,76654.13,0.0,-0.97835,6e-05,1.20833]
[1779580412939,38.57,76647.18,0.0,-0.97885,6e-05,1.18321]
[1779580418507,38.57,76644.44,0.0,-0.979,6e-05,1.17586]
[1779580425024,38.57,76644.29,0.0,-0.97901,6e-05,1.17546]
[1779580430059,38.57,76642.14,0.0,-0.97913,6e-05,1.16972]
[1779580438647,38.57,76641.87,0.0,-0.97915,6e-05,1.169]
[1779580442147,38.57,76635.87,0.0,-0.97948,6e-05,1.1531]
[1779580447181,38.57,76633.42,0.0,-0.97962,5e-05,1.14666]
[1779580452216,38.57,76631.23,0.0,-0.97973,5e-05,1.14092]
[1779580457251,38.57,76630.22,0.0,-0.97979,5e-05,1.13828]
[1779580463299,38.57,76629.54,0.0,-0.97983,5e-05,1.13651]
[1779580468863,38.57,76627.89,0.0,-0.97992,5e-05,1.13221]
[1779580474370,38.57,76626.66,0.0,-0.98009,5e-05,1.12294]
[1779580480413,38.57,76626.14,0.0,-0.98011,5e-05,1.12159]
[1779580489007,38.57,76625.12,0.0,-0.98017,5e-05,1.11896]
[1779580494510,38.57,76625.96,0.0,-0.98012,5e-05,1.12113]
[1779580498538,38.57,76631.14,0.0,-0.97984,5e-05,1.13457]
[1779580503573,38.57,76635.64,0.0,-0.9796,5e-05,1.14634]
[1779580508608,38.57,76635.66,0.0,-0.9796,5e-05,1.14639]
[1779580511629,38.57,76642.96,0.0,-0.97919,6e-05,1.16568]
[1779580519686,38.57,76642.77,0.0,-0.9792,6e-05,1.16518]
[1779580526734,38.57,76643.29,0.0,-0.97917,6e-05,1.16656]
[1779580531769,38.57,76649.57,0.0,-0.97893,6e-05,1.17709]
[1779580539359,38.57,76651.97,0.0,-0.97879,6e-05,1.18354]
[1779580544860,38.57,76654.16,0.0,-0.97867,6e-05,1.18945]
[1779580550902,38.57,76657.12,0.0,-0.9785,6e-05,1.19747]
[1779580555943,38.57,76657.5,0.0,-0.97848,6e-05,1.1985]
[1779580560978,38.57,76657.05,0.0,-0.9785,6e-05,1.19728]
[1779580566014,38.57,76663.18,0.0,-0.97815,6e-05,1.21402]
[1779580567020,38.57,76671.27,0.0,-0.97767,6e-05,1.23637]
[1779580569584,38.57,76686.07,0.0,-0.97678,6e-05,1.27807]
[1779580572064,38.57,76691.32,0.0,-0.97646,6e-05,1.29311]
[1779580576093,38.57,76687.08,0.0,-0.97672,6e-05,1.28095]
[1779580581126,38.57,76686.47,0.0,-0.97676,6e-05,1.27921]
[1779580586162,38.57,76689.41,0.0,-0.97658,6e-05,1.28762]
[1779580591197,38.57,76691.61,0.0,-0.97656,6e-05,1.28731]
[1779580596232,38.57,76691.9,0.0,-0.97654,6e-05,1.28814]
[1779580601267,38.57,76690.77,0.0,-0.97661,6e-05,1.2849]
[1779580606303,38.57,76690.67,0.0,-0.97662,6e-05,1.28461]
[1779580611337,38.57,76692.1,0.0,-0.97653,6e-05,1.28872]
[1779580620400,38.57,76691.72,0.0,-0.97655,6e-05,1.28763]
[1779580623422,38.57,76686.14,0.0,-0.97689,6e-05,1.27168]
[1779580625435,38.57,76683.45,0.0,-0.97706,6e-05,1.26405]
[1779580629463,38.57,76689.57,0.0,-0.97668,6e-05,1.28147]
[1779580633492,38.57,76694.97,0.0,-0.97635,6e-05,1.29698]
[1779580638526,38.57,76699.14,0.0,-0.97609,6e-05,1.30905]
[1779580643566,38.57,76697.31,0.0,-0.9762,6e-05,1.30374]
[1779580648596,38.57,76697.19,0.0,-0.97621,6e-05,1.3034]
[1779580653633,38.57,76693.76,0.0,-0.97654,6e-05,1.28685]
[1779580656668,38.57,76703.78,0.0,-0.97591,6e-05,1.31586]
[1779580657665,38.57,76706.99,0.0,-0.97571,6e-05,1.32525]
[1779580660686,38.57,76701.63,0.0,-0.97605,6e-05,1.30959]
[1779580662699,38.57,76696.17,0.0,-0.97639,6e-05,1.29378]
[1779580664713,38.57,76695.99,0.0,-0.9764,6e-05,1.29326]
[1779580666728,38.57,76701.32,0.0,-0.97607,6e-05,1.30869]
[1779580671761,38.57,76703.44,0.0,-0.97593,6e-05,1.31486]
[1779580676801,38.57,76705.87,0.0,-0.97578,6e-05,1.32197]
[1779580681833,38.57,76706.89,0.0,-0.97572,6e-05,1.32496]
[1779580685861,38.57,76700.39,0.0,-0.97613,6e-05,1.30599]
[1779580686868,38.57,76682.3,0.0,-0.97724,6e-05,1.25426]
[1779580687875,38.57,76677.12,0.0,-0.97755,6e-05,1.23973]
[1779580692911,38.57,76674.35,0.0,-0.97771,6e-05,1.23202]
[1779580698955,38.57,76671.21,0.0,-0.9779,6e-05,1.22331]
[1779580703987,38.57,76670.35,0.0,-0.97795,6e-05,1.22094]
[1779580709024,38.57,76668.79,0.0,-0.97804,6e-05,1.21664]
[1779580715066,38.57,76668.31,0.0,-0.97818,6e-05,1.20891]
[1779580720649,38.57,76667.08,0.0,-0.97825,6e-05,1.20554]
[1779580726146,38.57,76671.9,0.0,-0.97797,6e-05,1.21878]
[1779580732186,38.57,76671.01,0.0,-0.97802,6e-05,1.21633]
[1779580737223,38.57,76673.3,0.0,-0.97789,6e-05,1.22265]
[1779580742259,38.57,76673.09,0.0,-0.9779,6e-05,1.22207]
[1779580747294,38.57,76670.8,0.0,-0.97803,6e-05,1.21575]
[1779580752328,38.57,76668.07,0.0,-0.97819,6e-05,1.20825]
[1779580757364,38.57,76666.59,0.0,-0.97828,6e-05,1.2042]
[1779580762399,38.57,76666.47,0.0,-0.97829,6e-05,1.20387]
[1779580767434,38.57,76660.27,0.0,-0.97864,6e-05,1.18701]
[1779580776497,38.57,76659.59,0.0,-0.97879,6e-05,1.17886]
[1779580781532,38.57,76659.37,0.0,-0.9788,6e-05,1.17826]
[1779580786567,38.57,76659.39,0.0,-0.9788,6e-05,1.17832]
[1779580793616,38.57,76658.48,0.0,-0.97885,6e-05,1.17587]
[1779580798654,38.57,76658.37,0.0,-0.97886,6e-05,1.17558]
[1779580800668,38.57,76659.17,0.0,-0.97881,6e-05,1.17773]
[1779580803688,38.57,76659.62,0.0,-0.97879,6e-05,1.17894]
[1779580808724,38.57,76664.58,0.0,-0.97851,6e-05,1.19235]
[1779580813759,38.57,76665.5,0.0,-0.97845,6e-05,1.19485]
[1779580817787,38.57,76670.86,0.0,-0.97814,6e-05,1.2095]
[1779580822822,38.57,76670.3,0.0,-0.97817,6e-05,1.20796]
[1779580824836,38.57,76676.61,0.0,-0.9778,6e-05,1.22536]
[1779580825843,38.57,76686.74,0.0,-0.9772,6e-05,1.25368]
[1779580826851,38.57,76688.35,0.0,-0.9771,6e-05,1.25823]
[1779580831885,38.57,76689.01,0.0,-0.97717,6e-05,1.25353]
[1779580837928,38.57,76688.98,0.0,-0.97717,6e-05,1.25344]
[1779580842961,38.57,76686.4,0.0,-0.97733,6e-05,1.24618]
[1779580848001,38.57,76685.98,0.0,-0.97736,6e-05,1.245]
[1779580853045,38.57,76688.37,0.0,-0.97721,6e-05,1.25172]
[1779580858075,38.57,76689.59,0.0,-0.97714,6e-05,1.25516]
[1779580859082,38.57,76694.6,0.0,-0.97683,6e-05,1.26937]
[1779580864118,38.57,76691.58,0.0,-0.97702,6e-05,1.26079]
[1779580869154,38.57,76691.62,0.0,-0.97701,6e-05,1.26091]
[1779580874188,38.57,76692.59,0.0,-0.97695,6e-05,1.26366]
[1779580878221,38.57,76654.67,0.0,-0.97918,6e-05,1.1594]
[1779580880231,38.57,76638.12,0.0,-0.98009,5e-05,1.11599]
[1779580881779,38.57,76644.95,0.0,-0.97972,5e-05,1.13375]
[1779580884259,38.57,76638.22,0.0,-0.98008,5e-05,1.11625]
[1779580886273,38.57,76644.92,0.0,-0.97972,5e-05,1.13367]
[1779580887280,38.57,76639.73,0.0,-0.98,5e-05,1.12016]
[1779580891850,38.57,76633.94,0.0,-0.98042,5e-05,1.09915]
[1779580897350,38.57,76635.69,0.0,-0.98032,5e-05,1.10363]
[1779580902387,38.57,76633.53,0.0,-0.98044,5e-05,1.0981]
[1779580907420,38.57,76629.72,0.0,-0.98064,5e-05,1.0884]
[1779580909436,38.57,76624.65,0.0,-0.98091,5e-05,1.07559]
[1779580913467,38.57,76630.52,0.0,-0.9806,5e-05,1.09043]
[1779580918499,38.57,76628.53,0.0,-0.9807,5e-05,1.08538]
[1779580923537,38.57,76626.52,0.0,-0.98081,5e-05,1.0803]
[1779580928572,38.57,76623.74,0.0,-0.98095,5e-05,1.0733]
[1779580933607,38.57,76628.8,0.0,-0.98069,5e-05,1.08606]
[1779580938641,38.57,76622.2,0.0,-0.98103,5e-05,1.06944]
[1779580940655,38.57,76620.38,0.0,-0.98113,5e-05,1.06489]
[1779580945691,38.57,76627.82,0.0,-0.98074,5e-05,1.08358]
[1779580946697,38.57,76632.55,0.0,-0.98049,5e-05,1.0956]
[1779580948717,38.57,76633.9,0.0,-0.98042,5e-05,1.09905]
[1779580950731,38.57,76627.99,0.0,-0.98073,5e-05,1.08401]
[1779580951738,38.57,76621.57,0.0,-0.98117,5e-05,1.06191]
[1779580952746,38.57,76617.53,0.0,-0.98138,5e-05,1.05187]
[1779580954760,38.57,76616.95,0.0,-0.98141,5e-05,1.05044]
[1779580959795,38.57,76616.17,0.0,-0.98145,5e-05,1.04851]
[1779580964830,38.57,76622.54,0.0,-0.98112,5e-05,1.06433]
[1779580966846,38.57,76623.24,0.0,-0.98108,5e-05,1.06608]
[1779580971880,38.57,76621.04,0.0,-0.9812,5e-05,1.06059]
[1779580973894,38.57,76626.11,0.0,-0.98093,5e-05,1.07327]
[1779580976913,38.57,76620.99,0.0,-0.9812,5e-05,1.06046]
[1779580981949,38.57,76620.42,0.0,-0.98123,5e-05,1.05904]
[1779580982956,38.57,76626.34,0.0,-0.98092,5e-05,1.07385]
[1779580983966,38.57,76626.6,0.0,-0.98091,5e-05,1.0745]
[1779580987991,38.57,76616.28,0.0,-0.98144,5e-05,1.04878]
[1779580993028,38.57,76614.91,0.0,-0.98151,5e-05,1.0454]
[1779580998063,38.57,76604.11,0.0,-0.98205,5e-05,1.01906]
[1779581003097,38.57,76603.19,0.0,-0.9821,5e-05,1.01684]
[1779581008131,38.57,76603.07,0.0,-0.9821,5e-05,1.01655]
[1779581010146,38.57,76608.18,0.0,-0.98185,5e-05,1.02893]
[1779581015180,38.57,76608.81,0.0,-0.98192,5e-05,1.02463]
[1779581018203,38.57,76614.87,0.0,-0.98161,5e-05,1.03942]
[1779581020216,38.57,76621.49,0.0,-0.98127,5e-05,1.05576]
[1779581025252,38.57,76624.06,0.0,-0.98114,5e-05,1.06216]
[1779581030287,38.57,76626.2,0.0,-0.98103,5e-05,1.06751]
[1779581035330,38.57,76625.72,0.0,-0.98105,5e-05,1.06631]
[1779581039358,38.57,76630.76,0.0,-0.98079,5e-05,1.07898]
[1779581044393,38.57,76631.25,0.0,-0.98076,5e-05,1.08022]
[1779581049428,38.57,76629.19,0.0,-0.98087,5e-05,1.07502]
[1779581054465,38.57,76630.56,0.0,-0.9808,5e-05,1.07848]
[1779581059499,38.57,76633.7,0.0,-0.98064,5e-05,1.08643]
[1779581064533,38.57,76631.33,0.0,-0.98076,5e-05,1.08042]
[1779581069568,38.57,76626.4,0.0,-0.98102,5e-05,1.06801]
[1779581074602,38.57,76624.58,0.0,-0.98121,5e-05,1.0575]
[1779581079637,38.57,76618.68,0.0,-0.98152,5e-05,1.0429]
[1779581086691,38.57,76620.34,0.0,-0.98143,5e-05,1.04699]
[1779581091726,38.57,76620.64,0.0,-0.98142,5e-05,1.04773]
[1779581096761,38.57,76616.71,0.0,-0.98162,5e-05,1.03805]
[1779581099784,38.57,76604.43,0.0,-0.98223,5e-05,1.00826]
[1779581103350,38.57,76614.41,0.0,-0.98173,5e-05,1.03242]
[1779581104828,38.57,76615.51,0.0,-0.98168,5e-05,1.03511]
[1779581107842,38.57,76609.47,0.0,-0.98198,5e-05,1.02041]
[1779581109855,38.57,76605.62,0.0,-0.98217,5e-05,1.01112]
[1779581114891,38.57,76605.95,0.0,-0.98216,5e-05,1.01191]
[1779581120932,38.57,76604.67,0.0,-0.98222,5e-05,1.00883]
[1779581125973,38.57,76600.46,0.0,-0.98243,5e-05,0.99877]
[1779581131006,38.57,76600.0,0.0,-0.98255,5e-05,0.99194]
[1779581136044,38.57,76597.15,0.0,-0.98268,5e-05,0.9852]
[1779581141092,38.57,76592.77,0.0,-0.98289,5e-05,0.97491]
[1779581143105,38.57,76588.72,0.0,-0.98309,5e-05,0.96547]
[1779581148140,38.57,76585.14,0.0,-0.98325,5e-05,0.95718]
[1779581154183,38.57,76584.5,0.0,-0.98328,5e-05,0.95571]
[1779581159216,38.57,76585.08,0.0,-0.98326,5e-05,0.95705]
[1779581164253,38.57,76576.28,0.0,-0.98367,5e-05,0.93692]
[1779581169289,38.57,76572.43,0.0,-0.98384,5e-05,0.92822]
[1779581175335,38.57,76569.64,0.0,-0.98397,5e-05,0.92195]
[1779581180365,38.57,76566.66,0.0,-0.9841,4e-05,0.91529]
[1779581185400,38.57,76567.55,0.0,-0.98406,4e-05,0.91728]
[1779581190433,38.57,76570.9,0.0,-0.98391,5e-05,0.92477]
[1779581195470,38.57,76570.74,0.0,-0.98401,5e-05,0.91895]
[1779581201512,38.57,76570.55,0.0,-0.98402,5e-05,0.91852]
[1779581204080,38.57,76562.81,0.0,-0.98436,4e-05,0.90134]
[1779581209567,38.57,76561.97,0.0,-0.9844,4e-05,0.8995]
[1779581215609,38.57,76563.07,0.0,-0.98435,4e-05,0.90192]
[1779581221652,38.57,76562.18,0.0,-0.98439,4e-05,0.89996]
[1779581226696,38.57,76563.58,0.0,-0.98433,4e-05,0.90304]
[1779581231734,38.57,76577.06,0.0,-0.98372,5e-05,0.93316]
[1779581232742,38.57,76582.43,0.0,-0.98347,5e-05,0.94538]
[1779581234296,38.57,76585.0,0.0,-0.98336,5e-05,0.95127]
[1779581239790,38.57,76586.96,0.0,-0.98326,5e-05,0.95578]
[1779581244366,38.57,76598.82,0.0,-0.9827,5e-05,0.98343]
[1779581245831,38.57,76600.51,0.0,-0.98262,5e-05,0.98742]
[1779581250867,38.57,76602.41,0.0,-0.98252,5e-05,0.99192]
[1779581255901,38.57,76604.36,0.0,-0.98253,5e-05,0.99081]
[1779581260942,38.57,76603.69,0.0,-0.98256,5e-05,0.98922]
[1779581265972,38.57,76603.12,0.0,-0.98259,5e-05,0.98787]
[1779581271006,38.57,76600.83,0.0,-0.9827,5e-05,0.98246]
[1779581276043,38.57,76601.4,0.0,-0.98267,5e-05,0.9838]
[1779581281084,38.57,76601.73,0.0,-0.98265,5e-05,0.98458]
[1779581282089,38.57,76592.08,0.0,-0.98312,5e-05,0.962]
[1779581287124,38.57,76588.48,0.0,-0.98329,5e-05,0.95368]
[1779581292159,38.57,76588.02,0.0,-0.98331,5e-05,0.95262]
[1779581297194,38.57,76585.58,0.0,-0.98342,5e-05,0.94702]
[1779581302231,38.57,76584.15,0.0,-0.98349,5e-05,0.94375]
[1779581307270,38.57,76584.36,0.0,-0.98348,5e-05,0.94423]
[1779581312301,38.57,76584.38,0.0,-0.98357,5e-05,0.93871]
[1779581314316,38.57,76589.77,0.0,-0.98332,5e-05,0.95104]
[1779581315323,38.57,76590.42,0.0,-0.98329,5e-05,0.95254]
[1779581316329,38.57,76599.43,0.0,-0.98286,5e-05,0.97347]
[1779581317337,38.57,76601.12,0.0,-0.98278,5e-05,0.97743]
[1779581322372,38.57,76601.84,0.0,-0.98275,5e-05,0.97913]
[1779581325394,38.57,76596.57,0.0,-0.983,5e-05,0.96679]
[1779581330427,38.57,76597.22,0.0,-0.98297,5e-05,0.9683]
[1779581335464,38.57,76592.63,0.0,-0.98319,5e-05,0.95764]
[1779581340498,38.57,76592.25,0.0,-0.9832,5e-05,0.95676]
[1779581345533,38.57,76589.4,0.0,-0.98334,5e-05,0.95019]
[1779581350568,38.57,76590.06,0.0,-0.98331,5e-05,0.95171]
[1779581356611,38.57,76588.29,0.0,-0.98339,5e-05,0.94764]
[1779581361645,38.57,76585.16,0.0,-0.98353,5e-05,0.94048]
[1779581363658,38.57,76578.84,0.0,-0.98383,5e-05,0.92616]
[1779581368693,38.57,76577.77,0.0,-0.98387,5e-05,0.92375]
[1779581373731,38.57,76576.89,0.0,-0.98401,5e-05,0.91628]
[1779581380779,38.57,76574.78,0.0,-0.9841,5e-05,0.91157]
[1779581386821,38.57,76575.38,0.0,-0.98407,5e-05,0.91291]
[1779581391859,38.57,76572.06,0.0,-0.98422,4e-05,0.90553]
[1779581396894,38.57,76571.59,0.0,-0.98424,4e-05,0.90449]
[1779581401930,38.57,76569.97,0.0,-0.98432,4e-05,0.90091]
[1779581403949,38.57,76567.0,0.0,-0.98445,4e-05,0.89437]
[1779581408981,38.57,76570.12,0.0,-0.98431,4e-05,0.90124]
[1779581413011,38.57,76577.67,0.0,-0.98397,5e-05,0.91803]
[1779581418056,38.57,76580.31,0.0,-0.98385,5e-05,0.92396]
[1779581423086,38.57,76573.71,0.0,-0.98415,4e-05,0.90919]
[1779581428121,38.57,76573.54,0.0,-0.98416,4e-05,0.90881]
[1779581433157,38.57,76573.59,0.0,-0.98425,4e-05,0.90348]
[1779581440203,38.57,76574.38,0.0,-0.98421,4e-05,0.90523]
[1779581445771,38.57,76574.95,0.0,-0.98419,4e-05,0.90649]
[1779581452288,38.57,76575.15,0.0,-0.98418,4e-05,0.90694]
[1779581457323,38.57,76575.59,0.0,-0.98416,4e-05,0.90791]
[1779581464374,38.57,76575.44,0.0,-0.98416,4e-05,0.90758]
[1779581466389,38.57,76567.73,0.0,-0.98451,4e-05,0.89058]
[1779581467396,38.57,76565.8,0.0,-0.98459,4e-05,0.88636]
[1779581472430,38.57,76569.14,0.0,-0.98444,4e-05,0.89367]
[1779581473439,38.57,76569.61,0.0,-0.98442,4e-05,0.8947]
[1779581479479,38.57,76569.93,0.0,-0.98441,4e-05,0.8954]
[1779581484514,38.57,76574.57,0.0,-0.9842,4e-05,0.90565]
[1779581489549,38.57,76579.51,0.0,-0.98398,5e-05,0.91666]
[1779581491563,38.57,76584.65,0.0,-0.98384,5e-05,0.92269]
[1779581493577,38.57,76587.08,0.0,-0.98373,5e-05,0.92818]
[1779581498612,38.57,76587.48,0.0,-0.98371,5e-05,0.92908]
[1779581503647,38.57,76587.9,0.0,-0.98369,5e-05,0.93004]
[1779581508686,38.57,76589.53,0.0,-0.98361,5e-05,0.93373]
[1779581516267,38.57,76589.6,0.0,-0.98361,5e-05,0.93389]
[1779581522783,38.57,76589.27,0.0,-0.98362,5e-05,0.93314]
[1779581527820,38.57,76584.79,0.0,-0.98383,5e-05,0.92301]
[1779581535874,38.57,76583.59,0.0,-0.98389,5e-05,0.92031]
[1779581541921,38.57,76581.47,0.0,-0.98398,5e-05,0.91555]
[1779581544941,38.57,76575.76,0.0,-0.98424,4e-05,0.90284]
[1779581549977,38.57,76573.85,0.0,-0.98433,4e-05,0.89861]
[1779581555012,38.57,76573.68,0.0,-0.98442,4e-05,0.89281]
[1779581560049,38.57,76570.03,0.0,-0.98459,4e-05,0.88482]
[1779581565082,38.57,76569.55,0.0,-0.98461,4e-05,0.88378]
[1779581571123,38.57,76572.35,0.0,-0.98448,4e-05,0.8899]
[1779581576689,38.57,76576.34,0.0,-0.98431,4e-05,0.89867]
[1779581582201,38.57,76583.85,0.0,-0.98397,5e-05,0.91538]
[1779581583208,38.57,76587.77,0.0,-0.98379,5e-05,0.92419]
[1779581588242,38.57,76586.86,0.0,-0.98383,5e-05,0.92214]
[1779581593279,38.57,76587.31,0.0,-0.98381,5e-05,0.92316]
[1779581598316,38.57,76586.79,0.0,-0.98383,5e-05,0.92198]
[1779581600327,38.57,76595.12,0.0,-0.98345,5e-05,0.9409]
[1779581606899,38.57,76594.69,0.0,-0.98347,5e-05,0.93992]
[1779581614425,38.57,76595.37,0.0,-0.98353,5e-05,0.93587]
[1779581621473,38.57,76596.53,0.0,-0.98348,5e-05,0.93852]
[1779581626511,38.57,76596.94,0.0,-0.98346,5e-05,0.93946]
[1779581631545,38.57,76596.0,0.0,-0.9835,5e-05,0.93731]
[1779581636577,38.57,76595.62,0.0,-0.98352,5e-05,0.93644]
[1779581641613,38.57,76596.09,0.0,-0.9835,5e-05,0.93751]
[1779581646650,38.57,76596.17,0.0,-0.98349,5e-05,0.9377]
[1779581651685,38.57,76596.04,0.0,-0.9835,5e-05,0.9374]
[1779581656719,38.57,76599.34,0.0,-0.98334,5e-05,0.94496]
[1779581661754,38.57,76600.86,0.0,-0.98327,5e-05,0.94846]
[1779581666790,38.57,76598.77,0.0,-0.98337,5e-05,0.94365]
[1779581671825,38.57,76598.18,0.0,-0.98349,5e-05,0.93668]
[1779581676861,38.57,76597.67,0.0,-0.98352,5e-05,0.93552]
[1779581678874,38.57,76590.92,0.0,-0.98383,5e-05,0.92021]
[1779581687459,38.57,76591.01,0.0,-0.98383,5e-05,0.92041]
[1779581692973,38.57,76591.72,0.0,-0.98379,5e-05,0.92201]
[1779581698007,38.57,76592.62,0.0,-0.98375,5e-05,0.92405]
[1779581703049,38.57,76593.55,0.0,-0.98371,5e-05,0.92615]
[1779581708087,38.57,76594.74,0.0,-0.98365,5e-05,0.92885]
[1779581714130,38.57,76593.8,0.0,-0.9837,5e-05,0.92672]
[1779581715138,38.57,76598.92,0.0,-0.98346,5e-05,0.93837]
[1779581716144,38.57,76602.3,0.0,-0.9833,5e-05,0.94613]
[1779581719165,38.57,76606.39,0.0,-0.9831,5e-05,0.95558]
[1779581725212,38.57,76606.3,0.0,-0.98311,5e-05,0.95537]
[1779581730245,38.57,76605.67,0.0,-0.98314,5e-05,0.95391]
[1779581734274,38.57,76611.21,0.0,-0.98297,5e-05,0.9611]
[1779581735279,38.57,76629.12,0.0,-0.98209,5e-05,1.00358]
[1779581736287,38.57,76635.34,0.0,-0.98178,5e-05,1.01867]
[1779581741323,38.57,76631.34,0.0,-0.98198,5e-05,1.00894]
[1779581746360,38.57,76631.32,0.0,-0.98198,5e-05,1.0089]
[1779581747886,38.57,76635.35,0.0,-0.98178,5e-05,1.01869]
[1779581752399,38.57,76641.48,0.0,-0.98146,5e-05,1.03373]
[1779581755421,38.57,76632.45,0.0,-0.98192,5e-05,1.01164]
[1779581756429,38.57,76633.46,0.0,-0.98187,5e-05,1.01409]
[1779581761463,38.57,76633.47,0.0,-0.98187,5e-05,1.01411]
[1779581766499,38.57,76627.88,0.0,-0.98215,5e-05,1.00059]
[1779581770528,38.57,76620.37,0.0,-0.98252,5e-05,0.98265]
[1779581776568,38.57,76615.17,0.0,-0.98278,5e-05,0.97037]
[1779581781603,38.57,76613.69,0.0,-0.98285,5e-05,0.9669]
[1779581785631,38.57,76608.44,0.0,-0.9831,5e-05,0.95465]
[1779581790676,38.57,76606.39,0.0,-0.9832,5e-05,0.94991]
[1779581795702,38.57,76603.64,0.0,-0.98343,5e-05,0.93793]
[1779581800738,38.57,76605.64,0.0,-0.98333,5e-05,0.94252]
[1779581805772,38.57,76604.18,0.0,-0.9834,5e-05,0.93916]
[1779581807787,38.57,76598.85,0.0,-0.98365,5e-05,0.92701]
[1779581813828,38.57,76598.81,0.0,-0.98365,5e-05,0.92691]
[1779581818863,38.57,76598.18,0.0,-0.98368,5e-05,0.92549]
[1779581823898,38.57,76593.82,0.0,-0.98388,5e-05,0.91564]
[1779581828933,38.57,76593.85,0.0,-0.98388,5e-05,0.91571]
[1779581837997,38.57,76593.79,0.0,-0.98388,5e-05,0.91558]
[1779581843034,38.57,76592.58,0.0,-0.98394,5e-05,0.91286]
[1779581848069,38.57,76592.7,0.0,-0.98393,5e-05,0.91313]
[1779581854112,38.57,76592.1,0.0,-0.98406,5e-05,0.90626]
[1779581865192,38.57,76591.1,0.0,-0.9841,5e-05,0.90403]
[1779581867206,38.57,76597.35,0.0,-0.98381,5e-05,0.91803]
[1779581868213,38.57,76612.03,0.0,-0.98312,5e-05,0.9516]
[1779581869219,38.57,76619.22,0.0,-0.98278,5e-05,0.96838]
[1779581870227,38.57,76616.63,0.0,-0.9829,5e-05,0.96231]
[1779581875262,38.57,76614.93,0.0,-0.98299,5e-05,0.95834]
[1779581882312,38.57,76614.71,0.0,-0.983,5e-05,0.95782]
[1779581883318,38.57,76609.36,0.0,-0.98325,5e-05,0.94542]
[1779581887347,38.57,76608.35,0.0,-0.9833,5e-05,0.94309]
[1779581892382,38.57,76609.93,0.0,-0.98322,5e-05,0.94674]
[1779581898956,38.57,76610.35,0.0,-0.9832,5e-05,0.94771]
[1779581904466,38.57,76607.79,0.0,-0.98333,5e-05,0.94181]
[1779581909502,38.57,76605.75,0.0,-0.98342,5e-05,0.93712]
[1779581914535,38.57,76602.71,0.0,-0.98366,5e-05,0.92457]
[1779581919570,38.57,76601.45,0.0,-0.98372,5e-05,0.92171]
[1779581924606,38.57,76601.51,0.0,-0.98372,5e-05,0.92185]
[1779581931655,38.57,76601.93,0.0,-0.9837,5e-05,0.9228]
[1779581936690,38.57,76601.4,0.0,-0.98372,5e-05,0.9216]
[1779581941724,38.57,76597.75,0.0,-0.98389,5e-05,0.91337]
[1779581946760,38.57,76599.84,0.0,-0.98379,5e-05,0.91808]
[1779581954816,38.57,76601.25,0.0,-0.98373,5e-05,0.92126]
[1779581964887,38.57,76600.85,0.0,-0.98375,5e-05,0.92036]
[1779581969921,38.57,76603.98,0.0,-0.9836,5e-05,0.92746]
[1779581972941,38.57,76605.71,0.0,-0.98362,5e-05,0.92577]
[1779581977978,38.57,76604.19,0.0,-0.98369,5e-05,0.92232]
[1779581983014,38.57,76601.92,0.0,-0.98379,5e-05,0.91719]
[1779581989055,38.57,76599.84,0.0,-0.98389,5e-05,0.91251]
[1779581994090,38.57,76599.29,0.0,-0.98391,5e-05,0.91127]
[1779581999124,38.57,76597.37,0.0,-0.984,5e-05,0.90697]
[1779582004162,38.57,76598.98,0.0,-0.98393,5e-05,0.91057]
[1779582006176,38.57,76608.53,0.0,-0.98348,5e-05,0.9322]
[1779582008189,38.57,76609.08,0.0,-0.98346,5e-05,0.93346]
[1779582012216,38.57,76616.17,0.0,-0.98312,5e-05,0.94979]
[1779582013223,38.57,76628.26,0.0,-0.98253,5e-05,0.97814]
[1779582016245,38.57,76630.85,0.0,-0.9824,5e-05,0.9843]
[1779582022287,38.57,76635.1,0.0,-0.98219,5e-05,0.99447]
[1779582028328,38.57,76635.52,0.0,-0.98217,5e-05,0.99548]
[1779582035378,38.57,76633.0,0.0,-0.9824,5e-05,0.98358]
[1779582039406,38.57,76622.59,0.0,-0.98291,5e-05,0.959]
[1779582039941,38.57,76621.42,0.0,-0.98297,5e-05,0.95627]
[1779582045450,38.57,76619.0,0.0,-0.98308,5e-05,0.95064]
[1779582050483,38.57,76616.9,0.0,-0.98318,5e-05,0.94577]
[1779582056526,38.57,76615.64,0.0,-0.98324,5e-05,0.94286]
[1779582061561,38.57,76610.42,0.0,-0.98349,5e-05,0.93087]
[1779582066598,38.57,76604.11,0.0,-0.98379,5e-05,0.91654]
[1779582067614,38.57,76591.17,0.0,-0.98438,4e-05,0.8877]
[1779582068615,38.57,76584.12,0.0,-0.98469,4e-05,0.87228]
[1779582070154,38.57,76581.85,0.0,-0.98479,4e-05,0.86736]
[1779582076668,38.57,76576.64,0.0,-0.98502,4e-05,0.85616]
[1779582083715,38.57,76573.99,0.0,-0.98513,4e-05,0.8505]
[1779582088767,38.57,76563.31,0.0,-0.98559,4e-05,0.828]
[1779582090294,38.57,76549.95,0.0,-0.98614,4e-05,0.80052]
[1779582091780,38.57,76547.91,0.0,-0.9863,4e-05,0.79129]
[1779582096815,38.57,76551.12,0.0,-0.98617,4e-05,0.79777]
[1779582102857,38.57,76553.3,0.0,-0.98609,4e-05,0.8022]
[1779582108898,38.57,76555.37,0.0,-0.986,4e-05,0.80642]
[1779582113936,38.57,76557.58,0.0,-0.98591,4e-05,0.81094]
[1779582120504,38.57,76560.11,0.0,-0.98581,4e-05,0.81615]
[1779582129040,38.57,76562.98,0.0,-0.98569,4e-05,0.82209]
[1779582136090,38.57,76563.8,0.0,-0.98565,4e-05,0.82379]
[1779582145156,38.57,76564.46,0.0,-0.98562,4e-05,0.82516]
[1779582150188,38.57,76564.78,0.0,-0.98561,4e-05,0.82583]
[1779582153216,38.57,76557.85,0.0,-0.98599,4e-05,0.80633]
[1779582154223,38.57,76557.72,0.0,-0.98599,4e-05,0.80606]
[1779582155231,38.57,76552.17,0.0,-0.98622,4e-05,0.79478]
[1779582156235,38.57,76551.47,0.0,-0.98625,4e-05,0.79337]
[1779582161269,38.57,76551.87,0.0,-0.98623,4e-05,0.79417]
[1779582166303,38.57,76549.36,0.0,-0.98633,4e-05,0.78912]
[1779582171348,38.57,76549.84,0.0,-0.98631,4e-05,0.79008]
[1779582176373,38.57,76553.58,0.0,-0.98616,4e-05,0.79764]
[1779582182416,38.57,76553.27,0.0,-0.98617,4e-05,0.79701]
[1779582186445,38.57,76560.84,0.0,-0.98586,4e-05,0.81246]
[1779582187452,38.57,76560.76,0.0,-0.98587,4e-05,0.8123]
[1779582193497,38.57,76559.28,0.0,-0.98593,4e-05,0.80926]
[1779582198529,38.57,76558.84,0.0,-0.98594,4e-05,0.80836]
[1779582206584,38.57,76558.13,0.0,-0.98597,4e-05,0.8069]
[1779582211622,38.57,76558.01,0.0,-0.98607,4e-05,0.8015]
[1779582217662,38.57,76557.96,0.0,-0.98607,4e-05,0.8014]
[1779582222704,38.57,76558.0,0.0,-0.98607,4e-05,0.80148]
[1779582228745,38.57,76557.63,0.0,-0.98608,4e-05,0.80073]
[1779582233780,38.57,76556.63,0.0,-0.98612,4e-05,0.79869]
[1779582239823,38.57,76556.55,0.0,-0.98612,4e-05,0.79853]
[1779582244857,38.57,76553.84,0.0,-0.98623,4e-05,0.79304]
[1779582249892,38.57,76556.16,0.0,-0.98614,4e-05,0.79774]
[1779582254927,38.57,76550.6,0.0,-0.98637,4e-05,0.78652]
[1779582259961,38.57,76548.33,0.0,-0.98646,4e-05,0.78197]
[1779582264997,38.57,76545.69,0.0,-0.98656,4e-05,0.77671]
[1779582270037,38.57,76544.45,0.0,-0.98661,4e-05,0.77425]
[1779582275073,38.57,76543.14,0.0,-0.98675,4e-05,0.76664]
[1779582280110,38.57,76542.18,0.0,-0.98678,4e-05,0.76476]
[1779582287160,38.57,76541.39,0.0,-0.98681,4e-05,0.76321]
[1779582289183,38.57,76535.49,0.0,-0.98704,4e-05,0.75171]
[1779582290189,38.57,76535.49,0.0,-0.98704,4e-05,0.75171]
[1779582295225,38.57,76537.27,0.0,-0.98697,4e-05,0.75516]
[1779582297242,38.57,76529.3,0.0,-0.98728,4e-05,0.73979]
[1779582302274,38.57,76541.89,0.0,-0.98679,4e-05,0.76419]
[1779582303280,38.57,76547.21,0.0,-0.98658,4e-05,0.77469]
[1779582308316,38.57,76545.71,0.0,-0.98664,4e-05,0.77172]
[1779582313350,38.57,76543.69,0.0,-0.98672,4e-05,0.76773]
[1779582318389,38.57,76539.35,0.0,-0.98689,4e-05,0.75921]
[1779582323424,38.57,76537.17,0.0,-0.98698,4e-05,0.75497]
[1779582328459,38.57,76538.41,0.0,-0.98693,4e-05,0.75738]
[1779582334504,38.57,76538.5,0.0,-0.98701,4e-05,0.75259]
[1779582339537,38.57,76538.37,0.0,-0.98701,4e-05,0.75234]
[1779582345581,38.57,76538.63,0.0,-0.987,4e-05,0.75284]
[1779582352126,38.57,76538.61,0.0,-0.987,4e-05,0.7528]
[1779582358674,38.57,76539.5,0.0,-0.98697,4e-05,0.75453]
[1779582362706,38.57,76552.46,0.0,-0.98646,4e-05,0.78008]
[1779582363710,38.57,76556.56,0.0,-0.9863,4e-05,0.7883]
[1779582368744,38.57,76556.69,0.0,-0.98629,4e-05,0.78856]
[1779582373779,38.57,76556.34,0.0,-0.9863,4e-05,0.78786]
[1779582378814,38.57,76555.59,0.0,-0.98634,4e-05,0.78635]
[1779582385866,38.57,76555.99,0.0,-0.98632,4e-05,0.78715]
[1779582390902,38.57,76557.75,0.0,-0.98625,4e-05,0.7907]
[1779582392408,38.57,76560.09,0.0,-0.98624,4e-05,0.79029]
[1779582397950,38.57,76561.48,0.0,-0.98618,4e-05,0.79311]
[1779582402985,38.57,76562.09,0.0,-0.98616,4e-05,0.79434]
[1779582411041,38.57,76563.09,0.0,-0.98612,4e-05,0.79637]
[1779582416076,38.57,76564.33,0.0,-0.98607,4e-05,0.79889]
[1779582421111,38.57,76568.51,0.0,-0.98589,4e-05,0.80744]
[1779582422620,38.57,76582.39,0.0,-0.98531,4e-05,0.83635]
[1779582424132,38.57,76583.49,0.0,-0.98526,4e-05,0.83868]
[1779582429169,38.57,76589.15,0.0,-0.98502,4e-05,0.85072]
[1779582434204,38.57,76592.32,0.0,-0.98488,4e-05,0.85753]
[1779582442760,38.57,76591.76,0.0,-0.9849,4e-05,0.85632]
[1779582452830,38.57,76592.64,0.0,-0.98495,4e-05,0.85281]
[1779582458373,38.57,76586.59,0.0,-0.98522,4e-05,0.8399]
[1779582459379,38.57,76577.7,0.0,-0.9856,4e-05,0.82122]
[1779582460386,38.57,76577.08,0.0,-0.98562,4e-05,0.81992]
[1779582465421,38.57,76579.44,0.0,-0.98552,4e-05,0.82485]
[1779582470456,38.57,76579.62,0.0,-0.98552,4e-05,0.82522]
[1779582478512,38.57,76579.12,0.0,-0.98554,4e-05,0.82418]
[1779582483546,38.57,76572.1,0.0,-0.98583,4e-05,0.80961]
[1779582484553,38.57,76570.23,0.0,-0.98591,4e-05,0.80577]
[1779582489590,38.57,76571.4,0.0,-0.98586,4e-05,0.80817]
[1779582494623,38.57,76571.37,0.0,-0.98586,4e-05,0.80811]
[1779582501673,38.57,76571.31,0.0,-0.98587,4e-05,0.80799]
[1779582506707,38.57,76571.78,0.0,-0.98585,4e-05,0.80895]
[1779582508721,38.57,76579.3,0.0,-0.98553,4e-05,0.82455]
[1779582513757,38.57,76579.59,0.0,-0.98561,4e-05,0.81988]
[1779582519798,38.57,76578.14,0.0,-0.98567,4e-05,0.81686]
[1779582524834,38.57,76578.68,0.0,-0.98565,4e-05,0.81798]
[1779582530876,38.57,76577.06,0.0,-0.98571,4e-05,0.81462]
[1779582536918,38.57,76577.54,0.0,-0.98569,4e-05,0.81562]
[1779582543477,38.57,76578.27,0.0,-0.98566,4e-05,0.81713]
[1779582546995,38.57,76586.46,0.0,-0.98531,4e-05,0.83428]
[1779582552024,38.57,76584.32,0.0,-0.98541,4e-05,0.82977]
[1779582553549,38.57,76581.77,0.0,-0.98551,4e-05,0.82443]
[1779582559075,38.57,76582.03,0.0,-0.9855,4e-05,0.82497]
[1779582564108,38.57,76583.38,0.0,-0.98545,4e-05,0.8278]
[1779582569142,38.57,76587.23,0.0,-0.98528,4e-05,0.83591]
[1779582572168,38.57,76592.01,0.0,-0.98516,4e-05,0.84068]
[1779582573689,38.57,76592.67,0.0,-0.98514,4e-05,0.84209]
[1779582581232,38.57,76594.76,0.0,-0.98505,4e-05,0.84655]
[1779582588283,38.57,76595.73,0.0,-0.985,4e-05,0.84862]
[1779582593829,38.57,76595.54,0.0,-0.98501,4e-05,0.84821]
[1779582600368,38.57,76595.81,0.0,-0.985,4e-05,0.84879]
[1779582605403,38.57,76593.69,0.0,-0.98509,4e-05,0.84426]
[1779582610439,38.57,76593.84,0.0,-0.98509,4e-05,0.84458]
[1779582618496,38.57,76596.21,0.0,-0.98498,4e-05,0.84965]
[1779582624536,38.57,76597.69,0.0,-0.98492,4e-05,0.85283]
[1779582628570,38.57,76606.46,0.0,-0.98453,4e-05,0.87184]
[1779582629577,38.57,76606.74,0.0,-0.98451,5e-05,0.87245]
[1779582634613,38.57,76608.28,0.0,-0.98454,5e-05,0.87032]
[1779582644182,38.57,76607.76,0.0,-0.98456,4e-05,0.86918]
[1779582654754,38.57,76608.38,0.0,-0.98453,5e-05,0.87054]
[1779582659790,38.57,76610.6,0.0,-0.98443,5e-05,0.8754]
[1779582662818,38.57,76620.85,0.0,-0.98396,5e-05,0.89814]
[1779582663826,38.57,76622.49,0.0,-0.98389,5e-05,0.90182]
[1779582668860,38.57,76623.73,0.0,-0.98383,5e-05,0.90461]
[1779582671885,38.57,76645.91,0.0,-0.98276,5e-05,0.95566]
[1779582672890,38.57,76657.17,0.0,-0.9822,5e-05,0.98242]
[1779582673898,38.57,76658.63,0.0,-0.98213,5e-05,0.98593]
[1779582678932,38.57,76660.71,0.0,-0.98202,5e-05,0.99095]
[1779582680949,38.57,76664.52,0.0,-0.98182,5e-05,1.00019]
[1779582682963,38.57,76657.12,0.0,-0.9822,5e-05,0.9823]
[1779582684977,38.57,76653.47,0.0,-0.98239,5e-05,0.97356]
[1779582690011,38.57,76653.68,0.0,-0.98238,5e-05,0.97406]
[1779582691027,38.57,76658.41,0.0,-0.98224,5e-05,0.97944]
[1779582692031,38.57,76661.42,0.0,-0.98209,5e-05,0.98668]
[1779582693037,38.57,76671.09,0.0,-0.98159,5e-05,1.01022]
[1779582694045,38.57,76674.16,0.0,-0.98143,5e-05,1.01778]
[1779582697066,38.57,76678.04,0.0,-0.98122,5e-05,1.02739]
[1779582700087,38.57,76684.32,0.0,-0.98089,5e-05,1.04311]
[1779582701093,38.57,76686.8,0.0,-0.98075,5e-05,1.04936]
[1779582706128,38.57,76687.99,0.0,-0.98069,5e-05,1.05238]
[1779582711165,38.57,76692.99,0.0,-0.98041,6e-05,1.0651]
[1779582716201,38.57,76690.63,0.0,-0.98054,5e-05,1.05908]
[1779582721235,38.57,76694.54,0.0,-0.98033,6e-05,1.06907]
[1779582726270,38.57,76693.27,0.0,-0.9804,6e-05,1.06582]
[1779582731310,38.57,76692.59,0.0,-0.98043,6e-05,1.06408]
[1779582737345,38.57,76692.65,0.0,-0.98043,6e-05,1.06424]
[1779582744895,38.57,76691.7,0.0,-0.98048,5e-05,1.06181]
[1779582748423,38.57,76684.75,0.0,-0.98086,5e-05,1.04419]
[1779582749432,38.57,76661.42,0.0,-0.98209,5e-05,0.98668]
[1779582750438,38.57,76653.33,0.0,-0.9825,5e-05,0.96732]
[1779582751446,38.57,76653.55,0.0,-0.98259,5e-05,0.96194]
[1779582757487,38.57,76654.41,0.0,-0.98254,5e-05,0.96398]
[1779582760508,38.57,76645.59,0.0,-0.98298,5e-05,0.94324]
[1779582761515,38.57,76641.95,0.0,-0.98316,5e-05,0.93479]
[1779582766549,38.57,76643.17,0.0,-0.9831,5e-05,0.93761]
[1779582775112,38.57,76638.75,0.0,-0.98331,5e-05,0.9274]
[1779582781655,38.57,76639.31,0.0,-0.98329,5e-05,0.92869]
[1779582783669,38.57,76631.19,0.0,-0.98367,5e-05,0.91013]
[1779582785683,38.57,76627.76,0.0,-0.98383,5e-05,0.90238]
[1779582790719,38.57,76627.5,0.0,-0.98385,5e-05,0.9018]
[1779582793739,38.57,76638.15,0.0,-0.98334,5e-05,0.92602]
[1779582794746,38.57,76638.54,0.0,-0.98332,5e-05,0.92692]
[1779582799781,38.57,76639.23,0.0,-0.98329,5e-05,0.92851]
[1779582804822,38.57,76636.46,0.0,-0.98342,5e-05,0.92214]
[1779582807848,38.57,76633.55,0.0,-0.98356,5e-05,0.9155]
[1779582812882,38.57,76633.14,0.0,-0.98368,5e-05,0.90886]
[1779582814892,38.57,76626.95,0.0,-0.98397,5e-05,0.89492]
[1779582819930,38.57,76626.62,0.0,-0.98399,5e-05,0.89418]
[1779582822948,38.57,76621.19,0.0,-0.98424,5e-05,0.88209]
[1779582828991,38.57,76622.4,0.0,-0.98418,5e-05,0.88477]
[1779582834027,38.57,76624.73,0.0,-0.98407,5e-05,0.88995]
[1779582839062,38.57,76624.93,0.0,-0.98406,5e-05,0.8904]
[1779582844097,38.57,76626.37,0.0,-0.984,5e-05,0.89362]
[1779582846111,38.57,76635.77,0.0,-0.98355,5e-05,0.91484]
[1779582847118,38.57,76637.87,0.0,-0.98345,5e-05,0.91963]
[1779582852153,38.57,76638.53,0.0,-0.98342,5e-05,0.92115]
[1779582857189,38.57,76638.77,0.0,-0.98341,5e-05,0.9217]
[1779582862226,38.57,76637.66,0.0,-0.98346,5e-05,0.91915]
[1779582865244,38.57,76642.77,0.0,-0.98322,5e-05,0.9309]
[1779582872295,38.57,76642.99,0.0,-0.98331,5e-05,0.92563]
[1779582877330,38.57,76640.67,0.0,-0.98342,5e-05,0.9203]
[1779582882365,38.57,76638.25,0.0,-0.98354,5e-05,0.91477]
[1779582887400,38.57,76640.31,0.0,-0.98344,5e-05,0.91948]
[1779582892434,38.57,76639.46,0.0,-0.98348,5e-05,0.91753]
[1779582897469,38.57,76643.45,0.0,-0.98329,5e-05,0.92669]
[1779582902504,38.57,76639.99,0.0,-0.98345,5e-05,0.91874]
[1779582907538,38.57,76637.64,0.0,-0.98356,5e-05,0.91338]
[1779582912576,38.57,76637.48,0.0,-0.98357,5e-05,0.91302]
[1779582917610,38.57,76637.99,0.0,-0.98355,5e-05,0.91418]
[1779582922644,38.57,76643.19,0.0,-0.9833,5e-05,0.92609]
[1779582924664,38.57,76650.52,0.0,-0.98294,5e-05,0.94308]
[1779582927686,38.57,76655.97,0.0,-0.98267,5e-05,0.95587]
[1779582931710,38.57,76658.14,0.0,-0.98267,5e-05,0.9551]
[1779582936745,38.57,76661.22,0.0,-0.98251,5e-05,0.96239]
[1779582941788,38.57,76661.68,0.0,-0.98249,5e-05,0.96348]
[1779582946819,38.57,76658.07,0.0,-0.98267,5e-05,0.95493]
[1779582951855,38.57,76660.79,0.0,-0.98253,5e-05,0.96137]
[1779582956889,38.57,76661.04,0.0,-0.98252,5e-05,0.96196]
[1779582961933,38.57,76663.13,0.0,-0.98242,5e-05,0.96693]
[1779582968980,38.57,76663.96,0.0,-0.98237,5e-05,0.96891]
[1779582974014,38.57,76664.15,0.0,-0.98236,5e-05,0.96936]
[1779582979049,38.57,76667.27,0.0,-0.98221,5e-05,0.97683]
[1779582984088,38.57,76667.73,0.0,-0.98218,5e-05,0.97794]
[1779582989143,38.57,76658.65,0.0,-0.98264,5e-05,0.9563]
[1779582990150,38.57,76653.51,0.0,-0.9829,5e-05,0.94422]
[1779582991156,38.57,76653.01,0.0,-0.98302,5e-05,0.93721]
[1779582996194,38.57,76652.41,0.0,-0.98305,5e-05,0.93581]
[1779582997199,38.57,76663.79,0.0,-0.98249,5e-05,0.96256]
[1779582998206,38.57,76658.69,0.0,-0.98274,5e-05,0.9505]
[1779582999212,38.57,76659.45,0.0,-0.9827,5e-05,0.95229]
[1779583004250,38.57,76659.72,0.0,-0.98269,5e-05,0.95293]
[1779583009283,38.57,76660.45,0.0,-0.98265,5e-05,0.95465]
[1779583014318,38.57,76660.6,0.0,-0.98265,5e-05,0.955]
[1779583019353,38.57,76661.49,0.0,-0.9826,5e-05,0.95711]
[1779583026402,38.57,76663.93,0.0,-0.98248,5e-05,0.96289]
[1779583031438,38.57,76665.38,0.0,-0.98241,5e-05,0.96634]
[1779583033462,38.57,76671.6,0.0,-0.98209,5e-05,0.98125]
[1779583034467,38.57,76680.97,0.0,-0.9816,5e-05,1.00405]
[1779583035473,38.57,76693.12,0.0,-0.98095,5e-05,1.03422]
[1779583037032,38.57,76693.38,0.0,-0.98094,5e-05,1.03487]
[1779583042522,38.57,76692.52,0.0,-0.98099,5e-05,1.03271]
[1779583044537,38.57,76687.27,0.0,-0.98127,5e-05,1.01961]
[1779583049572,38.57,76687.04,0.0,-0.98128,5e-05,1.01904]
[1779583055624,38.57,76688.65,0.0,-0.9813,5e-05,1.01687]
[1779583060657,38.57,76688.49,0.0,-0.98131,5e-05,1.01647]
[1779583065692,38.57,76689.9,0.0,-0.98124,5e-05,1.01998]
[1779583070728,38.57,76694.59,0.0,-0.98098,5e-05,1.03169]
[1779583073749,38.57,76700.12,0.0,-0.98068,5e-05,1.04563]
[1779583078783,38.57,76699.44,0.0,-0.98072,5e-05,1.04391]
[1779583084825,38.57,76698.75,0.0,-0.98076,5e-05,1.04216]
[1779583089862,38.57,76695.62,0.0,-0.98093,5e-05,1.03427]
[1779583090867,38.57,76690.48,0.0,-0.9812,5e-05,1.02142]
[1779583091875,38.57,76691.02,0.0,-0.98118,5e-05,1.02276]
[1779583097464,38.57,76691.28,0.0,-0.98116,5e-05,1.02341]
[1779583102951,38.57,76691.72,0.0,-0.98114,5e-05,1.02451]
[1779583108002,38.57,76693.29,0.0,-0.98105,5e-05,1.02843]
[1779583112020,38.57,76697.25,0.0,-0.98095,5e-05,1.03214]
[1779583117057,38.57,76697.69,0.0,-0.98093,5e-05,1.03325]
[1779583126120,38.57,76697.83,0.0,-0.98092,5e-05,1.0336]
[1779583131157,38.57,76696.84,0.0,-0.98097,5e-05,1.03111]
[1779583136202,38.57,76699.27,0.0,-0.98084,5e-05,1.03722]
[1779583141238,38.57,76697.56,0.0,-0.98093,5e-05,1.03292]
[1779583146273,38.57,76692.81,0.0,-0.98119,5e-05,1.02104]
[1779583151307,38.57,76691.25,0.0,-0.98127,5e-05,1.01716]
[1779583156344,38.57,76690.86,0.0,-0.98129,5e-05,1.01619]
[1779583161379,38.57,76691.05,0.0,-0.98128,5e-05,1.01666]
[1779583166415,38.57,76690.18,0.0,-0.98133,5e-05,1.0145]
[1779583171449,38.57,76689.6,0.0,-0.98147,5e-05,1.00692]
[1779583176484,38.57,76682.34,0.0,-0.98185,5e-05,0.98913]
[1779583178499,38.57,76682.4,0.0,-0.98185,5e-05,0.98928]
[1779583183532,38.57,76683.74,0.0,-0.98178,5e-05,0.99254]
[1779583188567,38.57,76684.07,0.0,-0.98176,5e-05,0.99335]
[1779583198172,38.57,76684.35,0.0,-0.98175,5e-05,0.99403]
[1779583203673,38.57,76685.38,0.0,-0.98169,5e-05,0.99655]
[1779583209714,38.57,76685.3,0.0,-0.9817,5e-05,0.99635]
[1779583212741,38.57,76695.44,0.0,-0.98116,5e-05,1.0214]
[1779583218315,38.57,76706.49,0.0,-0.98055,6e-05,1.04923]
[1779583218783,38.57,76706.49,0.0,-0.98055,6e-05,1.04923]
[1779583219790,38.57,76713.96,0.0,-0.98014,6e-05,1.06838]
[1779583223821,38.57,76719.49,0.0,-0.97983,6e-05,1.08272]
[1779583225831,38.57,76714.45,0.0,-0.98011,6e-05,1.06964]
[1779583230867,38.57,76714.74,0.0,-0.98009,6e-05,1.07039]
[1779583233888,38.57,76709.51,0.0,-0.9805,6e-05,1.05061]
[1779583238923,38.57,76707.2,0.0,-0.98063,6e-05,1.04473]
[1779583243959,38.57,76705.81,0.0,-0.9807,5e-05,1.04121]
[1779583249005,38.57,76704.89,0.0,-0.98075,5e-05,1.03888]
[1779583251012,38.57,76695.48,0.0,-0.98126,5e-05,1.0153]
[1779583254036,38.57,76688.3,0.0,-0.98165,5e-05,0.99759]
[1779583260079,38.57,76688.57,0.0,-0.98163,5e-05,0.99825]
[1779583265122,38.57,76691.93,0.0,-0.98145,5e-05,1.00651]
[1779583270150,38.57,76691.06,0.0,-0.9815,5e-05,1.00437]
[1779583275186,38.57,76690.37,0.0,-0.98154,5e-05,1.00267]
[1779583277200,38.57,76679.49,0.0,-0.9821,5e-05,0.97618]
[1779583278206,38.57,76672.76,0.0,-0.98245,5e-05,0.96006]
[1779583278737,38.57,76672.56,0.0,-0.98246,5e-05,0.95958]
[1779583284248,38.57,76678.43,0.0,-0.98216,5e-05,0.97362]
[1779583289283,38.57,76676.44,0.0,-0.98226,5e-05,0.96885]
[1779583294318,38.57,76678.3,0.0,-0.98227,5e-05,0.96729]
[1779583306403,38.57,76679.47,0.0,-0.98221,5e-05,0.9701]
[1779583311439,38.57,76678.02,0.0,-0.98229,5e-05,0.96662]
[1779583319043,38.57,76678.16,0.0,-0.98228,5e-05,0.96695]
[1779583323528,38.57,76662.83,0.0,-0.98305,5e-05,0.93078]
[1779583324535,38.57,76656.17,0.0,-0.98337,5e-05,0.9154]
[1779583325542,38.57,76655.17,0.0,-0.98342,5e-05,0.9131]
[1779583327557,38.57,76665.42,0.0,-0.98292,5e-05,0.93682]
[1779583328563,38.57,76670.34,0.0,-0.98267,5e-05,0.94837]
[1779583332591,38.57,76662.19,0.0,-0.98308,5e-05,0.92929]
[1779583333597,38.57,76660.52,0.0,-0.98316,5e-05,0.92542]
[1779583338633,38.57,76662.35,0.0,-0.98307,5e-05,0.92967]
[1779583343668,38.57,76664.44,0.0,-0.98297,5e-05,0.93453]
[1779583349266,38.57,76664.84,0.0,-0.98295,5e-05,0.93546]
[1779583354747,38.57,76665.86,0.0,-0.983,5e-05,0.93196]
[1779583356760,38.57,76672.73,0.0,-0.98266,5e-05,0.94806]
[1779583361796,38.57,76674.42,0.0,-0.98257,5e-05,0.95206]
[1779583366831,38.57,76677.16,0.0,-0.98243,5e-05,0.95857]
[1779583372873,38.57,76679.09,0.0,-0.98234,5e-05,0.96317]
[1779583377908,38.57,76680.99,0.0,-0.98224,5e-05,0.96772]
[1779583384957,38.57,76678.58,0.0,-0.98236,5e-05,0.96195]
[1779583389992,38.57,76682.12,0.0,-0.98218,5e-05,0.97043]
[1779583395030,38.57,76682.29,0.0,-0.98217,5e-05,0.97084]
[1779583398050,38.57,76687.51,0.0,-0.9819,5e-05,0.98345]
[1779583399622,38.57,76689.56,0.0,-0.98179,5e-05,0.98844]
[1779583404092,38.57,76683.44,0.0,-0.98211,5e-05,0.97361]
[1779583405098,38.57,76681.7,0.0,-0.9822,5e-05,0.96942]
[1779583410135,38.57,76678.08,0.0,-0.98239,5e-05,0.96076]
[1779583414164,38.57,76672.72,0.0,-0.98276,5e-05,0.9421]
[1779583419762,38.57,76669.23,0.0,-0.98294,5e-05,0.93392]
[1779583425240,38.57,76671.21,0.0,-0.98284,5e-05,0.93855]
[1779583434302,38.57,76671.73,0.0,-0.98281,5e-05,0.93977]
[1779583440347,38.57,76669.05,0.0,-0.98295,5e-05,0.9335]
[1779583442361,38.57,76663.12,0.0,-0.98324,5e-05,0.91974]
[1779583448406,38.57,76662.12,0.0,-0.98329,5e-05,0.91743]
[1779583453439,38.57,76662.31,0.0,-0.98328,5e-05,0.91787]
[1779583460492,38.57,76662.03,0.0,-0.98329,5e-05,0.91723]
[1779583465526,38.57,76660.24,0.0,-0.98338,5e-05,0.91311]
[1779583474589,38.57,76660.22,0.0,-0.98348,5e-05,0.90725]
[1779583479623,38.57,76655.51,0.0,-0.98371,5e-05,0.89654]
[1779583484659,38.57,76655.61,0.0,-0.9837,5e-05,0.89677]
[1779583489694,38.57,76651.71,0.0,-0.98389,5e-05,0.88797]
[1779583494729,38.57,76650.07,0.0,-0.98397,5e-05,0.88429]
[1779583499764,38.57,76649.14,0.0,-0.98401,5e-05,0.88221]
[1779583504799,38.57,76649.31,0.0,-0.984,5e-05,0.88259]
[1779583507820,38.57,76639.47,0.0,-0.98446,5e-05,0.86079]
[1779583508826,38.57,76639.54,0.0,-0.98446,5e-05,0.86094]
[1779583513864,38.57,76638.17,0.0,-0.98452,5e-05,0.85794]
[1779583519905,38.57,76639.27,0.0,-0.98447,5e-05,0.86035]
[1779583522926,38.57,76647.32,0.0,-0.98409,5e-05,0.87814]
[1779583527962,38.57,76652.28,0.0,-0.98386,5e-05,0.88925]
[1779583532995,38.57,76653.47,0.0,-0.9839,5e-05,0.88619]
[1779583535015,38.57,76659.93,0.0,-0.9836,5e-05,0.90079]
[1779583540606,38.57,76658.22,0.0,-0.98368,5e-05,0.89691]
[1779583546089,38.57,76662.32,0.0,-0.98348,5e-05,0.90624]
[1779583548105,38.57,76673.59,0.0,-0.98293,5e-05,0.93228]
[1779583556160,38.57,76673.47,0.0,-0.98293,5e-05,0.932]
[1779583559180,38.57,76680.22,0.0,-0.98259,5e-05,0.94787]
[1779583560746,38.57,76696.29,0.0,-0.98176,5e-05,0.98649]
[1779583562202,38.57,76686.4,0.0,-0.98228,5e-05,0.96258]
[1779583563209,38.57,76679.86,0.0,-0.98261,5e-05,0.94702]
[1779583564216,38.57,76682.25,0.0,-0.98249,5e-05,0.95268]
[1779583569252,38.57,76677.12,0.0,-0.98275,5e-05,0.94056]
[1779583574290,38.57,76676.75,0.0,-0.98277,5e-05,0.93969]
[1779583579325,38.57,76677.63,0.0,-0.98273,5e-05,0.94176]
[1779583584360,38.57,76683.84,0.0,-0.98241,5e-05,0.95646]
[1779583585367,38.57,76686.67,0.0,-0.98227,5e-05,0.96323]
[1779583588391,38.57,76680.95,0.0,-0.98256,5e-05,0.9496]
[1779583593425,38.57,76681.13,0.0,-0.98265,5e-05,0.94404]
[1779583595440,38.57,76689.9,0.0,-0.98221,5e-05,0.96492]
[1779583597455,38.57,76693.43,0.0,-0.98202,5e-05,0.97342]
[1779583599469,38.57,76695.3,0.0,-0.98192,5e-05,0.97795]
[1779583608532,38.57,76696.7,0.0,-0.98185,5e-05,0.98135]
[1779583614574,38.57,76693.35,0.0,-0.98203,5e-05,0.97323]
[1779583621624,38.57,76691.18,0.0,-0.98214,5e-05,0.968]
[1779583626660,38.57,76699.78,0.0,-0.98169,5e-05,0.98887]
[1779583628674,38.57,76696.82,0.0,-0.98185,5e-05,0.98165]
[1779583633709,38.57,76694.65,0.0,-0.98196,5e-05,0.97638]
[1779583638748,38.57,76693.59,0.0,-0.98201,5e-05,0.97381]
[1779583643783,38.57,76696.7,0.0,-0.98185,5e-05,0.98135]
[1779583648818,38.57,76695.59,0.0,-0.98191,5e-05,0.97866]
[1779583651838,38.57,76698.38,0.0,-0.98187,5e-05,0.97931]
[1779583656873,38.57,76698.74,0.0,-0.98185,5e-05,0.98019]
[1779583660902,38.57,76693.25,0.0,-0.98214,5e-05,0.9669]
[1779583666944,38.57,76692.46,0.0,-0.98218,5e-05,0.965]
[1779583671995,38.57,76739.51,0.0,-0.9796,6e-05,1.08326]
[1779583672999,38.57,76790.51,0.0,-0.97645,7e-05,1.22351]
[1779583674027,38.57,76800.95,0.0,-0.97576,7e-05,1.25382]
[1779583676109,38.57,76799.96,0.0,-0.97583,7e-05,1.25084]
[1779583678036,38.57,76790.52,0.0,-0.97646,7e-05,1.22346]
[1779583679056,38.57,76792.6,0.0,-0.97632,7e-05,1.22939]
[1779583681061,38.57,76802.13,0.0,-0.97569,7e-05,1.25713]
[1779583683093,38.57,76787.57,0.0,-0.97665,6e-05,1.21493]
[1779583684104,38.57,76779.15,0.0,-0.97719,6e-05,1.19102]
[1779583689134,38.57,76780.66,0.0,-0.9771,6e-05,1.19528]
[1779583692156,38.57,76788.28,0.0,-0.9766,7e-05,1.21696]
[1779583696186,38.57,76794.21,0.0,-0.97622,7e-05,1.23397]
[1779583697193,38.57,76787.56,0.0,-0.97665,6e-05,1.21483]
[1779583700227,38.57,76806.7,0.0,-0.97538,7e-05,1.27053]
[1779583701758,38.57,76810.68,0.0,-0.97511,7e-05,1.28226]
[1779583707273,38.57,76813.84,0.0,-0.97491,7e-05,1.29111]
[1779583708280,38.57,76819.14,0.0,-0.97454,7e-05,1.30694]
[1779583709287,38.56,76823.21,0.0,-0.97426,7e-05,1.31915]
[1779583710294,38.56,76815.84,0.0,-0.97478,7e-05,1.29672]
[1779583711828,38.56,76816.65,0.0,-0.97486,7e-05,1.29176]
[1779583717343,38.56,76821.65,0.0,-0.97452,7e-05,1.30617]
[1779583721899,38.55,76821.36,0.0,-0.97456,7e-05,1.30477]
[1779583726405,38.55,76813.38,0.0,-0.97512,7e-05,1.28058]
[1779583727412,38.55,76806.66,0.0,-0.97557,7e-05,1.26067]
[1779583728420,38.55,76806.34,0.0,-0.9756,7e-05,1.25973]
[1779583733455,38.55,76800.64,0.0,-0.97598,7e-05,1.24303]
[1779583734462,38.55,76799.22,0.0,-0.97607,7e-05,1.2389]
[1779583739497,38.55,76800.77,0.0,-0.97597,7e-05,1.24341]
[1779583744538,38.55,76802.5,0.0,-0.97585,7e-05,1.24843]
[1779583746550,38.55,76795.27,0.0,-0.97633,7e-05,1.22741]
[1779583747557,38.55,76792.61,0.0,-0.97651,7e-05,1.21975]
[1779583750579,38.55,76779.31,0.0,-0.97737,6e-05,1.18197]
[1779583752108,38.55,76776.58,0.0,-0.97754,6e-05,1.17432]
[1779583757630,38.55,76774.76,0.0,-0.97765,6e-05,1.16925]
[1779583760649,38.55,76777.52,0.0,-0.97748,6e-05,1.17695]
[1779583763670,38.55,76770.17,0.0,-0.97794,6e-05,1.15652]
[1779583767700,38.55,76764.71,0.0,-0.97828,6e-05,1.14151]
[1779583773739,38.55,76760.18,0.0,-0.97867,6e-05,1.12247]
[1779583782803,38.55,76758.67,0.0,-0.97876,6e-05,1.11839]
[1779583787843,38.55,76756.56,0.0,-0.97889,6e-05,1.11272]
[1779583793879,38.55,76754.32,0.0,-0.97902,6e-05,1.10671]
[1779583800929,38.55,76753.94,0.0,-0.97905,6e-05,1.1057]
[1779583803949,38.55,76741.86,0.0,-0.97976,6e-05,1.07377]
[1779583804957,38.55,76737.04,0.0,-0.98003,6e-05,1.06123]
[1779583806971,38.55,76736.7,0.0,-0.98005,6e-05,1.06035]
[1779583812010,38.55,76735.92,0.0,-0.9801,6e-05,1.05833]
[1779583817043,38.55,76727.7,0.0,-0.98056,6e-05,1.03724]
[1779583818050,38.55,76724.64,0.0,-0.98073,6e-05,1.02947]
[1779583824100,38.55,76723.42,0.0,-0.9808,6e-05,1.02639]
[1779583829135,38.55,76718.39,0.0,-0.98108,5e-05,1.01375]
[1779583832670,38.55,76714.62,0.0,-0.98139,5e-05,0.9981]
[1779583842740,38.55,76714.34,0.0,-0.98141,5e-05,0.99741]
[1779583848269,38.55,76703.75,0.0,-0.98197,5e-05,0.97149]
[1779583849276,38.55,76701.98,0.0,-0.98206,5e-05,0.9672]
[1779583854311,38.55,76698.76,0.0,-0.98223,5e-05,0.95945]
[1779583862369,38.55,76697.33,0.0,-0.9823,5e-05,0.95602]
[1779583867409,38.55,76693.24,0.0,-0.98251,5e-05,0.94627]
[1779583872958,38.55,76690.23,0.0,-0.98267,5e-05,0.93915]
[1779583878485,38.55,76690.02,0.0,-0.98268,5e-05,0.93865]
[1779583883522,38.55,76685.33,0.0,-0.98291,5e-05,0.92763]
[1779583889564,38.55,76685.26,0.0,-0.98292,5e-05,0.92747]
[1779583895613,38.55,76684.63,0.0,-0.98305,5e-05,0.92006]
[1779583901648,38.55,76684.85,0.0,-0.98304,5e-05,0.92057]
[1779583907690,38.55,76685.56,0.0,-0.98301,5e-05,0.92222]
[1779583913239,38.55,76687.63,0.0,-0.9829,5e-05,0.92705]
[1779583918770,38.55,76687.4,0.0,-0.98292,5e-05,0.92651]
[1779583923309,38.55,76711.76,0.0,-0.98166,5e-05,0.98484]
[1779583923829,38.55,76711.76,0.0,-0.98166,5e-05,0.98484]
[1779583928863,38.55,76715.61,0.0,-0.98145,5e-05,0.99431]
[1779583933899,38.55,76714.96,0.0,-0.98148,5e-05,0.99271]
[1779583939940,38.55,76713.51,0.0,-0.98156,5e-05,0.98914]
[1779583941956,38.55,76707.79,0.0,-0.98187,5e-05,0.97515]
[1779583947996,38.55,76703.89,0.0,-0.98207,5e-05,0.9657]
[1779583953036,38.55,76704.12,0.0,-0.98217,5e-05,0.96013]
[1779583958068,38.55,76699.89,0.0,-0.98239,5e-05,0.95]
[1779583964111,38.55,76700.65,0.0,-0.98235,5e-05,0.95181]
[1779583969145,38.55,76700.94,0.0,-0.98233,5e-05,0.95251]
[1779583976194,38.55,76700.92,0.0,-0.98233,5e-05,0.95246]
[1779583981229,38.55,76700.14,0.0,-0.98237,5e-05,0.9506]
[1779583986264,38.55,76700.25,0.0,-0.98237,5e-05,0.95086]
[1779583990292,38.55,76695.22,0.0,-0.98263,5e-05,0.93891]
[1779583995327,38.55,76695.17,0.0,-0.98263,5e-05,0.93879]
[1779583999355,38.55,76689.07,0.0,-0.98294,5e-05,0.92445]
[1779584004390,38.55,76689.11,0.0,-0.98294,5e-05,0.92455]
[1779584006404,38.55,76698.33,0.0,-0.98247,5e-05,0.94628]
[1779584009425,38.55,76705.09,0.0,-0.98212,5e-05,0.96247]
[1779584014460,38.55,76701.45,0.0,-0.98241,5e-05,0.94765]
[1779584024032,38.55,76697.95,0.0,-0.98259,5e-05,0.93933]
[1779584032588,38.55,76697.74,0.0,-0.9826,5e-05,0.93884]
[1779584044174,38.55,76697.75,0.0,-0.9826,5e-05,0.93886]
[1779584050713,38.55,76697.64,0.0,-0.98261,5e-05,0.9386]
[1779584052727,38.55,76703.04,0.0,-0.98233,5e-05,0.95144]
[1779584054246,38.55,76709.35,0.0,-0.982,5e-05,0.96662]
[1779584059776,38.55,76710.81,0.0,-0.98193,5e-05,0.97016]
[1779584064811,38.55,76710.34,0.0,-0.98195,5e-05,0.96902]
[1779584066831,38.55,76704.52,0.0,-0.98226,5e-05,0.95499]
[1779584072874,38.55,76703.79,0.0,-0.9824,5e-05,0.94715]
[1779584077910,38.55,76699.6,0.0,-0.98262,5e-05,0.9372]
[1779584084457,38.55,76699.17,0.0,-0.98264,5e-05,0.93618]
[1779584091002,38.55,76699.26,0.0,-0.98263,5e-05,0.93639]
[1779584094530,38.55,76709.73,0.0,-0.98209,5e-05,0.9614]
[1779584096040,38.55,76710.19,0.0,-0.98207,5e-05,0.96251]
[1779584101074,38.55,76706.25,0.0,-0.98227,5e-05,0.95303]
[1779584106109,38.55,76705.99,0.0,-0.98229,5e-05,0.95241]
[1779584111145,38.55,76701.16,0.0,-0.98254,5e-05,0.94089]
[1779584119201,38.55,76700.54,0.0,-0.98257,5e-05,0.93942]
[1779584124237,38.55,76700.45,0.0,-0.98257,5e-05,0.93921]
[1779584126249,38.55,76706.96,0.0,-0.98224,5e-05,0.95473]
[1779584131284,38.55,76710.43,0.0,-0.98217,5e-05,0.95695]
[1779584135313,38.55,76715.47,0.0,-0.9819,5e-05,0.96913]
[1779584140347,38.55,76716.07,0.0,-0.98187,5e-05,0.97059]
[1779584145383,38.55,76711.55,0.0,-0.98211,5e-05,0.95964]
[1779584150419,38.55,76711.25,0.0,-0.98212,5e-05,0.95892]
[1779584158474,38.55,76711.9,0.0,-0.98209,5e-05,0.96049]
[1779584163510,38.55,76710.68,0.0,-0.98215,5e-05,0.95755]
[1779584168544,38.55,76713.66,0.0,-0.982,5e-05,0.96474]
[1779584175090,38.55,76712.85,0.0,-0.98204,5e-05,0.96278]
[1779584180629,38.55,76716.6,0.0,-0.98184,5e-05,0.97188]
[1779584185663,38.55,76717.11,0.0,-0.98181,5e-05,0.97312]
[1779584193722,38.55,76719.72,0.0,-0.98178,5e-05,0.97328]
[1779584197750,38.55,76725.33,0.0,-0.98148,5e-05,0.98704]
[1779584203791,38.55,76727.51,0.0,-0.98137,5e-05,0.99243]
[1779584209833,38.55,76730.28,0.0,-0.98121,5e-05,0.9993]
[1779584215374,38.55,76733.96,0.0,-0.98101,6e-05,1.0085]
[1779584220910,38.55,76735.56,0.0,-0.98092,6e-05,1.01251]
[1779584225444,38.55,76753.72,0.0,-0.97989,6e-05,1.05897]
[1779584226957,38.55,76747.76,0.0,-0.98024,6e-05,1.04355]
[1779584227963,38.55,76743.77,0.0,-0.98046,6e-05,1.03332]
[1779584232999,38.55,76743.76,0.0,-0.98046,6e-05,1.03329]
[1779584239041,38.55,76746.47,0.0,-0.98031,6e-05,1.04023]
[1779584245592,38.55,76746.62,0.0,-0.9803,6e-05,1.04062]
[1779584252134,38.55,76745.46,0.0,-0.98049,6e-05,1.03118]
[1779584257166,38.55,76745.59,0.0,-0.98048,6e-05,1.03151]
[1779584262203,38.55,76744.34,0.0,-0.98055,6e-05,1.02833]
[1779584267238,38.55,76742.53,0.0,-0.98065,6e-05,1.02372]
[1779584272272,38.55,76742.25,0.0,-0.98067,6e-05,1.02301]
[1779584277308,38.55,76741.69,0.0,-0.9807,6e-05,1.02159]
[1779584282344,38.55,76738.55,0.0,-0.98087,6e-05,1.01366]
[1779584283351,38.55,76732.38,0.0,-0.98121,5e-05,0.99821]
[1779584293423,38.55,76730.47,0.0,-0.98132,5e-05,0.99346]
[1779584297449,38.55,76725.42,0.0,-0.98159,5e-05,0.981]
[1779584298455,38.55,76722.68,0.0,-0.98174,5e-05,0.97429]
[1779584303491,38.55,76724.14,0.0,-0.98166,5e-05,0.97786]
[1779584309534,38.55,76722.77,0.0,-0.98173,5e-05,0.97451]
[1779584314568,38.55,76725.5,0.0,-0.9817,5e-05,0.97495]
[1779584326161,38.55,76725.84,0.0,-0.98168,5e-05,0.97578]
[1779584331686,38.55,76726.15,0.0,-0.98166,5e-05,0.97654]
[1779584336723,38.55,76726.25,0.0,-0.98166,5e-05,0.97678]
[1779584341770,38.55,76725.57,0.0,-0.9817,5e-05,0.97512]
[1779584346804,38.55,76721.12,0.0,-0.98193,5e-05,0.96427]
[1779584351838,38.55,76720.35,0.0,-0.98197,5e-05,0.96241]
[1779584355868,38.55,76728.35,0.0,-0.98155,5e-05,0.98194]
[1779584356873,38.55,76728.75,0.0,-0.98152,5e-05,0.98292]
[1779584361910,38.55,76729.95,0.0,-0.98146,5e-05,0.98588]
[1779584366443,38.55,76724.55,0.0,-0.98175,5e-05,0.97262]
[1779584371982,38.55,76725.11,0.0,-0.98183,5e-05,0.96776]
[1779584384065,38.55,76724.89,0.0,-0.98184,5e-05,0.96722]
[1779584389103,38.55,76721.12,0.0,-0.98204,5e-05,0.95808]
[1779584395144,38.55,76723.92,0.0,-0.9819,5e-05,0.96486]
[1779584400192,38.55,76725.94,0.0,-0.98179,5e-05,0.96978]
[1779584406724,38.55,76726.01,0.0,-0.98178,5e-05,0.96995]
[1779584408238,38.55,76719.31,0.0,-0.98214,5e-05,0.95371]
[1779584409246,38.55,76717.39,0.0,-0.98224,5e-05,0.9491]
[1779584414284,38.55,76717.59,0.0,-0.98223,5e-05,0.94958]
[1779584416795,38.55,76727.11,0.0,-0.98172,5e-05,0.97264]
[1779584424352,38.55,76727.67,0.0,-0.98169,5e-05,0.97401]
[1779584429391,38.55,76728.77,0.0,-0.98164,5e-05,0.9767]
[1779584435431,38.55,76729.13,0.0,-0.98173,5e-05,0.97133]
[1779584442481,38.55,76728.99,0.0,-0.98174,5e-05,0.97099]
[1779584447517,38.55,76728.78,0.0,-0.98175,5e-05,0.97047]
[1779584452552,38.55,76728.56,0.0,-0.98176,5e-05,0.96994]
[1779584455573,38.55,76736.29,0.0,-0.98134,5e-05,0.98895]
[1779584457603,38.55,76742.77,0.0,-0.98098,6e-05,1.00511]
[1779584458611,38.55,76752.87,0.0,-0.98042,6e-05,1.0307]
[1779584463646,38.55,76750.87,0.0,-0.98053,6e-05,1.02559]
[1779584467674,38.55,76753.94,0.0,-0.98036,6e-05,1.03344]
[1779584473715,38.55,76756.46,0.0,-0.98021,6e-05,1.03991]
[1779584478750,38.55,76759.09,0.0,-0.98006,6e-05,1.0467]
[1779584486807,38.55,76756.65,0.0,-0.9802,6e-05,1.0404]
[1779584488821,38.55,76751.04,0.0,-0.98052,6e-05,1.02603]
[1779584493856,38.55,76751.21,0.0,-0.98063,6e-05,1.01999]
[1779584498892,38.55,76749.58,0.0,-0.98072,6e-05,1.01586]
[1779584503929,38.55,76748.63,0.0,-0.98077,6e-05,1.01346]
[1779584506948,38.55,76752.78,0.0,-0.98054,6e-05,1.02399]
[1779584509969,38.55,76746.61,0.0,-0.98089,6e-05,1.00836]
[1779584515011,38.55,76745.1,0.0,-0.98097,6e-05,1.00457]
[1779584518029,38.55,76737.62,0.0,-0.98138,5e-05,0.98592]
[1779584519035,38.55,76731.23,0.0,-0.98173,5e-05,0.9702]
[1779584524071,38.55,76731.33,0.0,-0.98172,5e-05,0.97045]
[1779584526085,38.55,76726.16,0.0,-0.982,5e-05,0.95787]
[1779584531121,38.55,76725.67,0.0,-0.98203,5e-05,0.95669]
[1779584537642,38.55,76725.0,0.0,-0.98206,5e-05,0.95507]
[1779584543205,38.55,76727.47,0.0,-0.98193,5e-05,0.96105]
[1779584548241,38.55,76731.21,0.0,-0.98173,5e-05,0.97016]
[1779584555289,38.55,76730.76,0.0,-0.98187,5e-05,0.96281]
[1779584560325,38.55,76722.45,0.0,-0.98231,5e-05,0.94276]
[1779584561333,38.55,76722.45,0.0,-0.98231,5e-05,0.94276]
[1779584566369,38.55,76723.58,0.0,-0.98225,5e-05,0.94547]
[1779584569390,38.55,76728.54,0.0,-0.98198,5e-05,0.95742]
[1779584576439,38.55,76729.21,0.0,-0.98195,5e-05,0.95904]
[1779584581474,38.55,76729.55,0.0,-0.98193,5e-05,0.95987]
[1779584585501,38.55,76734.23,0.0,-0.98168,5e-05,0.97128]
[1779584591545,38.55,76736.84,0.0,-0.98154,5e-05,0.97768]
[1779584598066,38.55,76735.9,0.0,-0.98159,5e-05,0.97537]
[1779584603630,38.55,76734.95,0.0,-0.98164,5e-05,0.97304]
[1779584608664,38.55,76734.22,0.0,-0.98168,5e-05,0.97125]
[1779584611685,38.55,76727.85,0.0,-0.98213,5e-05,0.94954]
[1779584616722,38.55,76721.9,0.0,-0.98245,5e-05,0.9353]
[1779584621757,38.55,76724.96,0.0,-0.98229,5e-05,0.9426]
[1779584626792,38.55,76730.76,0.0,-0.98198,5e-05,0.95657]
[1779584631827,38.55,76731.49,0.0,-0.98194,5e-05,0.95834]
[1779584637869,38.55,76735.54,0.0,-0.98172,5e-05,0.9682]
[1779584644918,38.55,76736.29,0.0,-0.98168,5e-05,0.97004]
[1779584650960,38.55,76736.21,0.0,-0.98169,5e-05,0.96984]
[1779584655994,38.55,76736.85,0.0,-0.98165,5e-05,0.97141]
[1779584661030,38.55,76735.44,0.0,-0.98173,5e-05,0.96796]
[1779584666065,38.55,76732.88,0.0,-0.98187,5e-05,0.96172]
[1779584671107,38.55,76731.74,0.0,-0.98204,5e-05,0.95272]
[1779584676142,38.55,76732.91,0.0,-0.98198,5e-05,0.95555]
[1779584681177,38.55,76733.56,0.0,-0.98194,5e-05,0.95712]
[1779584686213,38.55,76735.31,0.0,-0.98185,5e-05,0.96137]
[1779584692254,38.55,76735.41,0.0,-0.98184,5e-05,0.96162]
[1779584695277,38.55,76728.66,0.0,-0.9822,5e-05,0.94529]
[1779584700311,38.55,76728.6,0.0,-0.98221,5e-05,0.94515]
[1779584705346,38.55,76729.28,0.0,-0.98217,5e-05,0.94678]
[1779584706353,38.55,76724.15,0.0,-0.98244,5e-05,0.93451]
[1779584708840,38.55,76723.12,0.0,-0.98249,5e-05,0.93206]
[1779584713402,38.55,76716.36,0.0,-0.98284,5e-05,0.9161]
[1779584716423,38.55,76714.68,0.0,-0.98293,5e-05,0.91217]
[1779584721462,38.55,76713.66,0.0,-0.98298,5e-05,0.90978]
[1779584726493,38.55,76712.32,0.0,-0.98305,5e-05,0.90666]
[1779584731528,38.55,76711.47,0.0,-0.9832,5e-05,0.89867]
[1779584739051,38.55,76709.17,0.0,-0.98331,5e-05,0.89336]
[1779584741606,38.55,76701.04,0.0,-0.98371,5e-05,0.8748]
[1779584742612,38.55,76694.55,0.0,-0.98403,5e-05,0.8602]
[1779584743622,38.55,76693.54,0.0,-0.98408,5e-05,0.85795]
[1779584749124,38.55,76694.21,0.0,-0.98405,5e-05,0.85944]
[1779584755725,38.55,76696.32,0.0,-0.98394,5e-05,0.86417]
[1779584756719,38.55,76686.42,0.0,-0.98442,5e-05,0.84218]
[1779584757727,38.55,76666.94,0.0,-0.98531,4e-05,0.8002]
[1779584760747,38.55,76662.47,0.0,-0.98551,4e-05,0.79081]
[1779584762763,38.55,76658.93,0.0,-0.98567,4e-05,0.78343]
[1779584767796,38.55,76660.4,0.0,-0.9856,4e-05,0.78648]
[1779584772831,38.55,76662.72,0.0,-0.9855,4e-05,0.79133]
[1779584777868,38.55,76664.77,0.0,-0.98541,4e-05,0.79563]
[1779584782906,38.55,76661.85,0.0,-0.98554,4e-05,0.78951]
[1779584786930,38.55,76666.9,0.0,-0.98532,4e-05,0.80012]
[1779584791964,38.55,76668.13,0.0,-0.98536,4e-05,0.79714]
[1779584797000,38.55,76666.67,0.0,-0.98542,4e-05,0.79407]
[1779584800028,38.55,76661.11,0.0,-0.98567,4e-05,0.78245]
[1779584804053,38.55,76657.81,0.0,-0.98581,4e-05,0.77562]
[1779584809089,38.55,76654.72,0.0,-0.98595,4e-05,0.76927]
[1779584814122,38.55,76655.99,0.0,-0.98589,4e-05,0.77187]
[1779584819621,38.55,76658.18,0.0,-0.9858,4e-05,0.77639]
[1779584822183,38.55,76667.06,0.0,-0.98541,4e-05,0.79489]
[1779584823190,38.55,76673.1,0.0,-0.98513,5e-05,0.80767]
[1779584824197,38.55,76673.0,0.0,-0.98514,5e-05,0.80745]
[1779584826211,38.55,76678.07,0.0,-0.98491,5e-05,0.81831]
[1779584831246,38.55,76677.89,0.0,-0.98492,5e-05,0.81792]
[1779584836283,38.55,76677.37,0.0,-0.98494,5e-05,0.8168]
[1779584841316,38.55,76676.69,0.0,-0.98497,5e-05,0.81534]
[1779584846351,38.55,76675.97,0.0,-0.985,5e-05,0.8138]
[1779584851387,38.55,76673.55,0.0,-0.98521,5e-05,0.80301]
[1779584858435,38.55,76673.17,0.0,-0.98523,5e-05,0.8022]
[1779584863471,38.55,76672.03,0.0,-0.98528,5e-05,0.79979]
[1779584866493,38.55,76677.72,0.0,-0.98502,5e-05,0.81189]
[1779584872534,38.55,76673.57,0.0,-0.98521,5e-05,0.80305]
[1779584873541,38.55,76678.73,0.0,-0.98498,5e-05,0.81406]
[1779584877569,38.55,76683.85,0.0,-0.98474,5e-05,0.8251]
[1779584882605,38.55,76690.17,0.0,-0.98445,5e-05,0.83888]
[1779584885625,38.55,76689.27,0.0,-0.98449,5e-05,0.83691]
[1779584892675,38.55,76688.43,0.0,-0.98453,5e-05,0.83507]
[1779584897708,38.55,76683.64,0.0,-0.98475,5e-05,0.82464]
[1779584903752,38.55,76683.49,0.0,-0.98476,5e-05,0.82432]
[1779584907779,38.55,76677.43,0.0,-0.98504,5e-05,0.81127]
[1779584910267,38.55,76672.29,0.0,-0.98527,5e-05,0.80034]
[1779584913823,38.55,76674.03,0.0,-0.98529,5e-05,0.79842]
[1779584920337,38.55,76674.1,0.0,-0.98529,5e-05,0.79857]
[1779584925906,38.55,76687.28,0.0,-0.98468,5e-05,0.82682]
[1779584926913,38.55,76693.68,0.0,-0.98438,5e-05,0.84082]
[1779584931948,38.55,76690.04,0.0,-0.98455,5e-05,0.83283]
[1779584936983,38.55,76688.65,0.0,-0.98462,5e-05,0.8298]
[1779584943025,38.55,76686.94,0.0,-0.9847,5e-05,0.82608]
[1779584948060,38.55,76684.58,0.0,-0.98481,5e-05,0.82097]
[1779584953097,38.55,76683.5,0.0,-0.98486,5e-05,0.81864]
[1779584958130,38.55,76680.51,0.0,-0.985,5e-05,0.81221]
[1779584964173,38.55,76682.01,0.0,-0.98493,5e-05,0.81543]
[1779584969209,38.55,76682.36,0.0,-0.98491,5e-05,0.81618]
[1779584971224,38.55,76684.63,0.0,-0.98491,5e-05,0.81538]
[1779584976258,38.55,76688.29,0.0,-0.98474,5e-05,0.82328]
[1779584981291,38.55,76689.6,0.0,-0.98468,5e-05,0.82613]
[1779584986327,38.55,76690.16,0.0,-0.98465,5e-05,0.82734]
[1779584991361,38.55,76691.23,0.0,-0.9846,5e-05,0.82968]
[1779584996397,38.55,76691.75,0.0,-0.98458,5e-05,0.83081]
[1779585001431,38.55,76692.24,0.0,-0.98455,5e-05,0.83188]
[1779585004453,38.55,76687.04,0.0,-0.9848,5e-05,0.82058]
[1779585009488,38.55,76691.29,0.0,-0.9846,5e-05,0.82981]
[1779585019559,38.55,76691.26,0.0,-0.9846,5e-05,0.82974]
[1779585025606,38.55,76691.07,0.0,-0.98461,5e-05,0.82933]
[1779585031115,38.55,76691.85,0.0,-0.98467,5e-05,0.82528]
[1779585036684,38.55,76691.85,0.0,-0.98467,5e-05,0.82528]
[1779585041719,38.55,76692.87,0.0,-0.98463,5e-05,0.82749]
[1779585046753,38.55,76691.26,0.0,-0.9847,5e-05,0.82399]
[1779585047759,38.55,76685.36,0.0,-0.98498,5e-05,0.81126]
[1779585048767,38.55,76683.64,0.0,-0.98505,5e-05,0.80758]
[1779585053802,38.55,76683.09,0.0,-0.98508,5e-05,0.8064]
[1779585058836,38.55,76682.91,0.0,-0.98509,5e-05,0.80602]
[1779585059843,38.55,76689.51,0.0,-0.98478,5e-05,0.8202]
[1779585061328,38.55,76689.2,0.0,-0.9848,5e-05,0.81953]
[1779585065885,38.55,76683.2,0.0,-0.98507,5e-05,0.80664]
[1779585071397,38.55,76682.77,0.0,-0.98509,5e-05,0.80572]
[1779585076963,38.55,76689.54,0.0,-0.98478,5e-05,0.82027]
[1779585083005,38.55,76692.44,0.0,-0.98465,5e-05,0.82656]
[1779585085029,38.55,76697.61,0.0,-0.9844,5e-05,0.83787]
[1779585090063,38.55,76696.42,0.0,-0.98446,5e-05,0.83526]
[1779585097113,38.55,76693.73,0.0,-0.98469,5e-05,0.82361]
[1779585110202,38.55,76690.2,0.0,-0.98485,5e-05,0.81597]
[1779585115240,38.55,76687.04,0.0,-0.985,5e-05,0.80918]
[1779585121749,38.55,76685.17,0.0,-0.98508,5e-05,0.80518]
[1779585127323,38.55,76696.47,0.0,-0.98456,5e-05,0.82958]
[1779585128331,38.55,76709.87,0.0,-0.98392,5e-05,0.85926]
[1779585133365,38.55,76710.27,0.0,-0.9839,5e-05,0.86016]
[1779585136386,38.55,76715.14,0.0,-0.98366,5e-05,0.87116]
[1779585141422,38.55,76716.4,0.0,-0.9836,5e-05,0.87402]
[1779585147465,38.55,76713.3,0.0,-0.98375,5e-05,0.86699]
[1779585149478,38.55,76707.58,0.0,-0.98403,5e-05,0.85413]
[1779585153506,38.55,76711.46,0.0,-0.98395,5e-05,0.85692]
[1779585158541,38.55,76706.88,0.0,-0.98417,5e-05,0.84669]
[1779585164582,38.55,76707.29,0.0,-0.98415,5e-05,0.84761]
[1779585170625,38.55,76706.94,0.0,-0.98417,5e-05,0.84683]
[1779585175664,38.55,76709.95,0.0,-0.98402,5e-05,0.85354]
[1779585176666,38.55,76696.02,0.0,-0.98468,5e-05,0.82283]
[1779585177674,38.55,76683.62,0.0,-0.98526,5e-05,0.79623]
[1779585178680,38.55,76681.97,0.0,-0.98533,5e-05,0.79275]
[1779585182713,38.55,76676.23,0.0,-0.98559,4e-05,0.78071]
[1779585187747,38.55,76676.51,0.0,-0.98558,4e-05,0.78129]
[1779585196810,38.55,76676.18,0.0,-0.98559,4e-05,0.7806]
[1779585202324,38.55,76675.69,0.0,-0.98561,4e-05,0.77958]
[1779585207888,38.55,76673.99,0.0,-0.98569,4e-05,0.77605]
[1779585212922,38.55,76673.66,0.0,-0.9858,4e-05,0.76983]
[1779585217957,38.55,76676.42,0.0,-0.98568,4e-05,0.77554]
[1779585222992,38.55,76676.56,0.0,-0.98567,4e-05,0.77584]
[1779585231050,38.55,76676.56,0.0,-0.98567,4e-05,0.77584]
[1779585236086,38.55,76675.98,0.0,-0.9857,4e-05,0.77463]
[1779585242606,38.55,76675.0,0.0,-0.98574,4e-05,0.7726]
[1779585248171,38.55,76675.37,0.0,-0.98572,4e-05,0.77337]
[1779585253204,38.55,76674.57,0.0,-0.98576,4e-05,0.77171]
[1779585259247,38.55,76674.49,0.0,-0.98576,4e-05,0.77155]
[1779585264282,38.55,76674.37,0.0,-0.98577,4e-05,0.7713]
[1779585269319,38.55,76674.66,0.0,-0.98576,4e-05,0.7719]
[1779585274353,38.55,76674.61,0.0,-0.98586,4e-05,0.76627]
[1779585282891,38.55,76674.06,0.0,-0.98588,4e-05,0.76514]
[1779585292479,38.55,76674.07,0.0,-0.98588,4e-05,0.76516]
[1779585297517,38.55,76672.22,0.0,-0.98596,4e-05,0.76136]
[1779585302549,38.55,76672.4,0.0,-0.98595,4e-05,0.76173]
[1779585307586,38.55,76674.49,0.0,-0.98586,4e-05,0.76602]
[1779585312622,38.55,76674.53,0.0,-0.98586,4e-05,0.7661]
[1779585317656,38.55,76674.46,0.0,-0.98586,4e-05,0.76596]
[1779585323175,38.55,76674.43,0.0,-0.98586,4e-05,0.7659]
[1779585330747,38.55,76674.74,0.0,-0.98585,4e-05,0.76654]
[1779585335781,38.55,76674.76,0.0,-0.98595,4e-05,0.76106]
[1779585340816,38.55,76677.85,0.0,-0.98581,4e-05,0.76742]
[1779585342832,38.55,76669.62,0.0,-0.98617,4e-05,0.75059]
[1779585348873,38.55,76669.77,0.0,-0.98616,4e-05,0.75089]
[1779585353908,38.55,76669.81,0.0,-0.98616,4e-05,0.75097]
[1779585358942,38.55,76670.08,0.0,-0.98615,4e-05,0.75152]
[1779585370017,38.55,76670.13,0.0,-0.98615,4e-05,0.75162]
[1779585375057,38.55,76670.47,0.0,-0.98613,4e-05,0.75231]
[1779585383597,38.55,76670.92,0.0,-0.98611,4e-05,0.75323]
[1779585389154,38.55,76671.16,0.0,-0.9861,4e-05,0.75371]
[1779585394189,38.55,76672.56,0.0,-0.98614,4e-05,0.75109]
[1779585399224,38.55,76674.56,0.0,-0.98605,4e-05,0.75516]
[1779585405266,38.55,76675.25,0.0,-0.98602,4e-05,0.75657]
[1779585407279,38.55,76680.41,0.0,-0.9858,4e-05,0.76716]
[1779585412314,38.55,76678.7,0.0,-0.98587,4e-05,0.76363]
[1779585417349,38.55,76679.32,0.0,-0.98585,4e-05,0.76491]
[1779585422384,38.55,76678.89,0.0,-0.98586,4e-05,0.76403]
[1779585427421,38.55,76678.74,0.0,-0.98587,4e-05,0.76372]
[1779585432456,38.55,76681.6,0.0,-0.98575,4e-05,0.76962]
[1779585433947,38.55,76674.58,0.0,-0.98605,4e-05,0.7552]
[1779585435476,38.55,76675.33,0.0,-0.98602,4e-05,0.75673]
[1779585440511,38.55,76676.11,0.0,-0.98599,4e-05,0.75832]
[1779585445547,38.55,76677.51,0.0,-0.98593,4e-05,0.76119]
[1779585450586,38.55,76673.3,0.0,-0.98611,4e-05,0.75259]
[1779585455620,38.55,76671.28,0.0,-0.98629,4e-05,0.74305]
[1779585463675,38.55,76670.02,0.0,-0.98635,4e-05,0.74051]
[1779585469722,38.55,76670.18,0.0,-0.98634,4e-05,0.74083]
[1779585474756,38.55,76667.52,0.0,-0.98645,4e-05,0.7355]
[1779585482811,38.55,76668.26,0.0,-0.98642,4e-05,0.73698]
[1779585487847,38.55,76668.46,0.0,-0.98641,4e-05,0.73738]
[1779585492883,38.55,76668.48,0.0,-0.98641,4e-05,0.73742]
[1779585503958,38.55,76668.96,0.0,-0.98639,4e-05,0.73838]
[1779585508994,38.55,76669.14,0.0,-0.98638,4e-05,0.73874]
[1779585514510,38.55,76669.72,0.0,-0.98646,4e-05,0.73449]
[1779585520079,38.55,76669.73,0.0,-0.98646,4e-05,0.73451]
[1779585528134,38.55,76670.21,0.0,-0.98643,4e-05,0.73547]
[1779585533169,38.55,76670.34,0.0,-0.98643,4e-05,0.73573]
[1779585540217,38.55,76669.98,0.0,-0.98644,4e-05,0.73501]
[1779585545252,38.55,76669.23,0.0,-0.98648,4e-05,0.73351]
[1779585550287,38.55,76670.72,0.0,-0.98641,4e-05,0.73649]
[1779585556335,38.55,76671.03,0.0,-0.9864,4e-05,0.73711]
[1779585561365,38.55,76672.25,0.0,-0.98635,4e-05,0.73956]
[1779585566399,38.55,76671.0,0.0,-0.9864,4e-05,0.73705]
[1779585571434,38.55,76670.83,0.0,-0.9865,4e-05,0.7313]
[1779585576470,38.55,76672.15,0.0,-0.98645,4e-05,0.73393]
[1779585581505,38.55,76674.73,0.0,-0.98634,4e-05,0.7391]
[1779585586540,38.55,76674.34,0.0,-0.98635,4e-05,0.73832]
[1779585591576,38.55,76674.81,0.0,-0.98633,4e-05,0.73926]
[1779585599631,38.55,76674.66,0.0,-0.98634,4e-05,0.73896]
[1779585605143,38.55,76678.16,0.0,-0.98619,4e-05,0.74602]
[1779585610727,38.55,76679.47,0.0,-0.98613,4e-05,0.74868]
[1779585611731,38.55,76688.14,0.0,-0.98575,4e-05,0.76645]
[1779585612744,38.55,76706.14,0.0,-0.98493,5e-05,0.8044]
[1779585613743,38.55,76712.5,0.0,-0.98464,5e-05,0.81815]
[1779585618778,38.55,76716.61,0.0,-0.98444,5e-05,0.82714]
[1779585622806,38.55,76723.5,0.0,-0.98411,5e-05,0.84238]
[1779585629857,38.55,76726.09,0.0,-0.98398,5e-05,0.84816]
[1779585635899,38.55,76725.69,0.0,-0.98411,5e-05,0.84132]
[1779585641940,38.55,76727.23,0.0,-0.98403,5e-05,0.84476]
[1779585645036,38.55,76719.5,0.0,-0.98441,5e-05,0.82762]
[1779585646988,38.55,76725.01,0.0,-0.98414,5e-05,0.83981]
[1779585649005,38.55,76719.29,0.0,-0.98442,5e-05,0.82716]
[1779585652026,38.55,76711.03,0.0,-0.98481,5e-05,0.80916]
[1779585653033,38.55,76704.78,0.0,-0.9851,5e-05,0.79574]
[1779585655049,38.55,76714.13,0.0,-0.98466,5e-05,0.81588]
[1779585656055,38.55,76719.33,0.0,-0.98441,5e-05,0.82725]
[1779585660084,38.55,76713.36,0.0,-0.9847,5e-05,0.81421]
[1779585663103,38.55,76708.01,0.0,-0.98495,5e-05,0.80265]
[1779585668139,38.55,76708.13,0.0,-0.98494,5e-05,0.80291]
[1779585673173,38.55,76714.23,0.0,-0.98466,5e-05,0.8161]
[1779585675188,38.55,76719.32,0.0,-0.98442,5e-05,0.82723]
[1779585680223,38.55,76720.73,0.0,-0.98435,5e-05,0.83033]
[1779585686268,38.55,76718.63,0.0,-0.98445,5e-05,0.82571]
[1779585687272,38.55,76723.79,0.0,-0.9842,5e-05,0.8371]
[1779585692309,38.55,76721.29,0.0,-0.98443,5e-05,0.82568]
[1779585697344,38.55,76722.53,0.0,-0.98437,5e-05,0.82841]
[1779585698350,38.55,76730.7,0.0,-0.98397,5e-05,0.84656]
[1779585703387,38.55,76734.1,0.0,-0.9838,5e-05,0.8542]
[1779585708425,38.55,76738.63,0.0,-0.98357,5e-05,0.86447]
[1779585712451,38.55,76739.81,0.0,-0.98352,5e-05,0.86716]
[1779585713457,38.55,76733.58,0.0,-0.98383,5e-05,0.85303]
[1779585715979,38.55,76733.49,0.0,-0.98383,5e-05,0.85283]
[1779585718490,38.55,76741.21,0.0,-0.98344,5e-05,0.87036]
[1779585721513,38.55,76743.57,0.0,-0.98332,5e-05,0.87578]
[1779585726548,38.55,76742.16,0.0,-0.9834,5e-05,0.87254]
[1779585728561,38.55,76736.14,0.0,-0.9837,5e-05,0.85882]
[1779585729568,38.55,76735.97,0.0,-0.98371,5e-05,0.85843]
[1779585734602,38.55,76735.99,0.0,-0.98371,5e-05,0.85848]
[1779585739639,38.55,76735.69,0.0,-0.98372,5e-05,0.8578]
[1779585744674,38.55,76736.07,0.0,-0.9837,5e-05,0.85866]
[1779585749710,38.55,76736.79,0.0,-0.98367,5e-05,0.86029]
[1779585754744,38.55,76737.4,0.0,-0.98375,5e-05,0.85564]
[1779585758772,38.55,76748.05,0.0,-0.98321,5e-05,0.87999]
[1779585759802,38.55,76756.08,0.0,-0.98279,5e-05,0.8987]
[1779585761805,38.55,76758.64,0.0,-0.98266,5e-05,0.90473]
[1779585767842,38.55,76758.89,0.0,-0.98264,5e-05,0.90532]
[1779585771871,38.55,76765.42,0.0,-0.9823,5e-05,0.92085]
[1779585773887,38.55,76772.95,0.0,-0.98189,5e-05,0.93901]
[1779585776421,38.55,76787.41,0.0,-0.98108,6e-05,0.97465]
[1779585777923,38.55,76794.95,0.0,-0.98065,6e-05,0.99365]
[1779585780950,38.55,76800.35,0.0,-0.98034,6e-05,1.00742]
[1779585785981,38.55,76801.48,0.0,-0.98027,6e-05,1.01032]
[1779585791016,38.55,76800.81,0.0,-0.98031,6e-05,1.0086]
[1779585796051,38.55,76802.68,0.0,-0.9802,6e-05,1.01341]
[1779585801087,38.55,76808.27,0.0,-0.97987,6e-05,1.02789]
[1779585806121,38.55,76807.72,0.0,-0.9799,6e-05,1.02646]
[1779585814178,38.55,76807.19,0.0,-0.98006,6e-05,1.01833]
[1779585818232,38.55,76799.9,0.0,-0.98049,6e-05,0.9996]
[1779585823267,38.55,76804.74,0.0,-0.9802,6e-05,1.012]
[1779585828303,38.55,76805.02,0.0,-0.98019,6e-05,1.01273]
[1779585833338,38.55,76808.51,0.0,-0.97998,6e-05,1.02175]
[1779585838373,38.55,76809.58,0.0,-0.97991,6e-05,1.02453]
[1779585843411,38.55,76804.91,0.0,-0.98019,6e-05,1.01244]
[1779585848448,38.55,76801.98,0.0,-0.98036,6e-05,1.00491]
[1779585853483,38.55,76796.53,0.0,-0.98068,6e-05,0.99103]
[1779585858520,38.55,76787.25,0.0,-0.98121,6e-05,0.96771]
[1779585863556,38.55,76785.67,0.0,-0.9813,6e-05,0.96379]
[1779585868589,38.55,76785.23,0.0,-0.98133,6e-05,0.9627]
[1779585871610,38.55,76787.04,0.0,-0.98135,6e-05,0.96067]
[1779585877122,38.55,76788.37,0.0,-0.98127,6e-05,0.96397]
[1779585879681,38.55,76793.88,0.0,-0.98096,6e-05,0.97773]
[1779585884713,38.55,76794.69,0.0,-0.98091,6e-05,0.97977]
[1779585889750,38.55,76796.03,0.0,-0.98083,6e-05,0.98314]
[1779585893776,38.55,76804.02,0.0,-0.98037,6e-05,1.00345]
[1779585895790,38.55,76804.95,0.0,-0.98031,6e-05,1.00583]
[1779585900825,38.55,76805.53,0.0,-0.98028,6e-05,1.00732]
[1779585905861,38.55,76803.2,0.0,-0.98042,6e-05,1.00135]
[1779585910895,38.55,76801.75,0.0,-0.9805,6e-05,0.99765]
[1779585915930,38.55,76801.62,0.0,-0.98051,6e-05,0.99732]
[1779585922981,38.55,76801.44,0.0,-0.98052,6e-05,0.99686]
[1779585924993,38.55,76796.03,0.0,-0.98083,6e-05,0.98314]
[1779585930033,38.55,76794.06,0.0,-0.98095,6e-05,0.97818]
[1779585934057,38.55,76787.02,0.0,-0.98147,6e-05,0.95411]
[1779585939092,38.55,76779.15,0.0,-0.9819,5e-05,0.93485]
[1779585944127,38.55,76777.65,0.0,-0.98199,5e-05,0.93121]
[1779585951176,38.55,76777.94,0.0,-0.98197,5e-05,0.93191]
[1779585956211,38.55,76776.53,0.0,-0.98205,5e-05,0.9285]
[1779585958225,38.55,76781.02,0.0,-0.9818,6e-05,0.9394]
[1779585963311,38.55,76780.94,0.0,-0.9818,6e-05,0.9392]
[1779585969353,38.55,76781.78,0.0,-0.98176,6e-05,0.94125]
[1779585974389,38.55,76779.96,0.0,-0.98186,5e-05,0.93682]
[1779585979424,38.55,76776.37,0.0,-0.98206,5e-05,0.92811]
[1779585984458,38.55,76775.17,0.0,-0.98212,5e-05,0.92522]
[1779585987481,38.55,76782.85,0.0,-0.9817,6e-05,0.94387]
[1779585991508,38.55,76786.75,0.0,-0.9816,6e-05,0.94695]
[1779585996542,38.55,76782.26,0.0,-0.98185,6e-05,0.93598]
[1779586002592,38.55,76781.39,0.0,-0.9819,5e-05,0.93386]
[1779586008033,38.55,76783.55,0.0,-0.98178,6e-05,0.93912]
[1779586015681,38.55,76783.0,0.0,-0.98181,6e-05,0.93778]
[1779586020715,38.55,76784.08,0.0,-0.98175,6e-05,0.94042]
[1779586025750,38.55,76782.54,0.0,-0.98184,6e-05,0.93666]
[1779586030787,38.55,76786.47,0.0,-0.98162,6e-05,0.94627]
[1779586035821,38.55,76788.28,0.0,-0.98152,6e-05,0.95072]
[1779586036833,38.55,76772.92,0.0,-0.98236,5e-05,0.91347]
[1779586038249,38.55,76764.41,0.0,-0.98281,5e-05,0.89332]
[1779586044883,38.55,76763.53,0.0,-0.98286,5e-05,0.89125]
[1779586049920,38.55,76765.47,0.0,-0.98276,5e-05,0.89581]
[1779586054955,38.55,76765.62,0.0,-0.98286,5e-05,0.88991]
[1779586059990,38.55,76763.15,0.0,-0.98299,5e-05,0.88414]
[1779586065027,38.55,76764.61,0.0,-0.98292,5e-05,0.88754]
[1779586071075,38.55,76763.75,0.0,-0.98296,5e-05,0.88553]
[1779586076110,38.55,76762.36,0.0,-0.98303,5e-05,0.8823]
[1779586081147,38.55,76762.76,0.0,-0.98301,5e-05,0.88323]
[1779586088600,38.55,76762.49,0.0,-0.98303,5e-05,0.8826]
[1779586094239,38.55,76766.46,0.0,-0.98282,5e-05,0.89188]
[1779586095248,38.55,76772.78,0.0,-0.98248,5e-05,0.9068]
[1779586097256,38.55,76777.69,0.0,-0.98222,5e-05,0.91853]
[1779586102291,38.55,76780.12,0.0,-0.98209,5e-05,0.92438]
[1779586107327,38.55,76779.03,0.0,-0.98215,5e-05,0.92175]
[1779586112361,38.55,76774.25,0.0,-0.98252,5e-05,0.90397]
[1779586117397,38.55,76775.91,0.0,-0.98243,5e-05,0.90792]
[1779586122432,38.55,76773.91,0.0,-0.98254,5e-05,0.90316]
[1779586128473,38.55,76772.8,0.0,-0.9826,5e-05,0.90053]
[1779586132503,38.55,76779.95,0.0,-0.98222,5e-05,0.91758]
[1779586136530,38.55,76785.56,0.0,-0.98191,6e-05,0.93112]
[1779586141564,38.55,76789.6,0.0,-0.98168,6e-05,0.94097]
[1779586146600,38.55,76790.99,0.0,-0.98161,6e-05,0.94438]
[1779586151635,38.55,76794.14,0.0,-0.98143,6e-05,0.95213]
[1779586156671,38.55,76796.29,0.0,-0.98131,6e-05,0.95746]
[1779586161704,38.55,76798.13,0.0,-0.98121,6e-05,0.96203]
[1779586166740,38.55,76799.5,0.0,-0.98113,6e-05,0.96545]
[1779586171775,38.55,76801.19,0.0,-0.98115,6e-05,0.96307]
[1779586176809,38.55,76807.37,0.0,-0.9808,6e-05,0.97858]
[1779586181846,38.55,76813.56,0.0,-0.98044,6e-05,0.9943]
[1779586186886,38.55,76815.27,0.0,-0.98034,6e-05,0.99868]
[1779586190908,38.55,76809.46,0.0,-0.98068,6e-05,0.98387]
[1779586195946,38.55,76809.14,0.0,-0.9807,6e-05,0.98306]
[1779586200981,38.55,76808.06,0.0,-0.98076,6e-05,0.98032]
[1779586206022,38.55,76807.85,0.0,-0.98077,6e-05,0.97979]
[1779586211048,38.55,76805.37,0.0,-0.98091,6e-05,0.97354]
[1779586215077,38.55,76795.47,0.0,-0.98148,6e-05,0.94888]
[1779586217091,38.55,76792.02,0.0,-0.98167,6e-05,0.94041]
[1779586222125,38.55,76788.65,0.0,-0.98186,6e-05,0.93218]
[1779586228168,38.55,76787.07,0.0,-0.98195,6e-05,0.92834]
[1779586231190,38.55,76779.9,0.0,-0.98245,5e-05,0.90472]
[1779586232196,38.55,76774.15,0.0,-0.98276,5e-05,0.89112]
[1779586233202,38.55,76771.27,0.0,-0.98291,5e-05,0.88437]
[1779586238238,38.55,76766.28,0.0,-0.98317,5e-05,0.87276]
[1779586243273,38.55,76765.17,0.0,-0.98323,5e-05,0.87019]
[1779586248310,38.55,76765.82,0.0,-0.9832,5e-05,0.8717]
[1779586253343,38.55,76765.99,0.0,-0.98319,5e-05,0.87209]
[1779586258379,38.55,76765.5,0.0,-0.98321,5e-05,0.87096]
[1779586263415,38.55,76764.46,0.0,-0.98327,5e-05,0.86856]
[1779586268450,38.55,76763.56,0.0,-0.98331,5e-05,0.86648]
[1779586273485,38.55,76765.16,0.0,-0.98323,5e-05,0.87017]
[1779586278522,38.55,76764.16,0.0,-0.98328,5e-05,0.86786]
[1779586283556,38.55,76763.1,0.0,-0.98334,5e-05,0.86543]
[1779586288590,38.55,76762.33,0.0,-0.98338,5e-05,0.86366]
[1779586293625,38.55,76762.29,0.0,-0.98349,5e-05,0.85741]
[1779586298663,38.55,76764.36,0.0,-0.98339,5e-05,0.86214]
[1779586303695,38.55,76762.67,0.0,-0.98347,5e-05,0.85827]
[1779586308731,38.55,76761.71,0.0,-0.98352,5e-05,0.85608]
[1779586313768,38.55,76760.17,0.0,-0.9836,5e-05,0.85257]
[1779586316788,38.55,76754.26,0.0,-0.9839,5e-05,0.83921]
[1779586321826,38.55,76757.1,0.0,-0.98376,5e-05,0.84561]
[1779586326858,38.55,76756.8,0.0,-0.98377,5e-05,0.84493]
[1779586329881,38.55,76769.51,0.0,-0.98312,5e-05,0.87402]
[1779586334915,38.55,76771.27,0.0,-0.98303,5e-05,0.87811]
[1779586339949,38.55,76768.71,0.0,-0.98316,5e-05,0.87217]
[1779586344986,38.55,76768.26,0.0,-0.98319,5e-05,0.87113]
[1779586350020,38.55,76762.51,0.0,-0.98348,5e-05,0.85791]
[1779586355056,38.55,76760.37,0.0,-0.9837,5e-05,0.8469]
[1779586360544,38.55,76764.7,0.0,-0.98348,5e-05,0.85676]
[1779586369152,38.55,76763.73,0.0,-0.98353,5e-05,0.85454]
[1779586376201,38.55,76762.96,0.0,-0.98357,5e-05,0.85279]
[1779586381237,38.55,76764.11,0.0,-0.98351,5e-05,0.85541]
[1779586387279,38.55,76763.77,0.0,-0.98353,5e-05,0.85463]
[1779586392313,38.55,76768.13,0.0,-0.98331,5e-05,0.86462]
[1779586397348,38.55,76770.03,0.0,-0.98321,5e-05,0.86901]
[1779586402382,38.55,76775.14,0.0,-0.98294,5e-05,0.88088]
[1779586405405,38.55,76780.39,0.0,-0.98266,5e-05,0.8932]
[1779586406417,38.55,76789.63,0.0,-0.98216,5e-05,0.91522]
[1779586407418,38.55,76791.41,0.0,-0.98207,5e-05,0.91951]
[1779586411448,38.55,76794.95,0.0,-0.98199,6e-05,0.92161]
[1779586416482,38.55,76797.18,0.0,-0.98187,6e-05,0.92702]
[1779586423532,38.55,76799.29,0.0,-0.98175,6e-05,0.93216]
[1779586428566,38.55,76802.29,0.0,-0.98158,6e-05,0.93951]
[1779586436625,38.55,76803.41,0.0,-0.98152,6e-05,0.94226]
[1779586441660,38.55,76806.86,0.0,-0.98132,6e-05,0.95079]
[1779586446696,38.55,76808.56,0.0,-0.98123,6e-05,0.95501]
[1779586451731,38.55,76808.59,0.0,-0.98123,6e-05,0.95508]
[1779586456765,38.55,76810.05,0.0,-0.98114,6e-05,0.95872]
[1779586458780,38.55,76816.49,0.0,-0.98077,6e-05,0.97489]
[1779586463815,38.55,76815.46,0.0,-0.98083,6e-05,0.97229]
[1779586468850,38.55,76815.76,0.0,-0.98081,6e-05,0.97305]
[1779586478919,38.55,76810.86,0.0,-0.98122,6e-05,0.95411]
[1779586483954,38.55,76812.03,0.0,-0.98115,6e-05,0.95703]
[1779586488990,38.55,76812.29,0.0,-0.98114,6e-05,0.95768]
[1779586494027,38.55,76810.27,0.0,-0.98125,6e-05,0.95265]
[1779586499066,38.55,76810.27,0.0,-0.98125,6e-05,0.95265]
[1779586504097,38.55,76809.99,0.0,-0.98127,6e-05,0.95195]
[1779586509134,38.55,76810.97,0.0,-0.98121,6e-05,0.95439]
[1779586514167,38.55,76807.98,0.0,-0.98138,6e-05,0.94697]
[1779586520209,38.55,76808.3,0.0,-0.98137,6e-05,0.94776]
[1779586530277,38.55,76808.4,0.0,-0.98136,6e-05,0.94801]
[1779586535316,38.55,76808.14,0.0,-0.9815,6e-05,0.94077]
[1779586540352,38.55,76807.3,0.0,-0.98155,6e-05,0.93871]
[1779586545387,38.55,76805.6,0.0,-0.98164,6e-05,0.93453]
[1779586547401,38.55,76799.13,0.0,-0.982,6e-05,0.91877]
[1779586548408,38.55,76797.0,0.0,-0.98212,6e-05,0.91363]
[1779586553442,38.55,76796.9,0.0,-0.98213,5e-05,0.91339]
[1779586558478,38.55,76798.93,0.0,-0.98201,6e-05,0.91829]
[1779586563513,38.55,76800.45,0.0,-0.98193,6e-05,0.92197]
[1779586568549,38.55,76803.07,0.0,-0.98178,6e-05,0.92835]
[1779586569555,38.55,76808.34,0.0,-0.98149,6e-05,0.94127]
[1779586570567,38.55,76809.24,0.0,-0.98144,6e-05,0.94349]
[1779586575597,38.55,76808.21,0.0,-0.9815,6e-05,0.94095]
[1779586580633,38.55,76805.92,0.0,-0.98162,6e-05,0.93532]
[1779586585668,38.55,76806.44,0.0,-0.9816,6e-05,0.93659]
[1779586590703,38.55,76808.33,0.0,-0.98149,6e-05,0.94124]
[1779586595737,38.55,76804.9,0.0,-0.9818,6e-05,0.92628]
[1779586600773,38.55,76805.67,0.0,-0.98176,6e-05,0.92816]
[1779586605808,38.55,76805.71,0.0,-0.98176,6e-05,0.92825]
[1779586610843,38.55,76806.52,0.0,-0.98171,6e-05,0.93023]
[1779586615878,38.55,76809.37,0.0,-0.98155,6e-05,0.93722]
[1779586620913,38.55,76808.94,0.0,-0.98158,6e-05,0.93617]
[1779586625948,38.55,76809.29,0.0,-0.98156,6e-05,0.93703]
[1779586630982,38.55,76808.17,0.0,-0.98162,6e-05,0.93428]
[1779586636022,38.55,76807.53,0.0,-0.98166,6e-05,0.93271]
[1779586642059,38.55,76806.61,0.0,-0.98171,6e-05,0.93045]
[1779586647095,38.55,76806.68,0.0,-0.98171,6e-05,0.93063]
[1779586652131,38.55,76807.07,0.0,-0.98181,6e-05,0.92503]
[1779586657166,38.55,76807.52,0.0,-0.98178,6e-05,0.92613]
[1779586659187,38.55,76794.99,0.0,-0.98247,5e-05,0.89595]
[1779586664221,38.55,76792.05,0.0,-0.98263,5e-05,0.88898]
[1779586669256,38.55,76794.19,0.0,-0.98252,5e-05,0.89405]
[1779586674292,38.55,76792.3,0.0,-0.98262,5e-05,0.88957]
[1779586679326,38.55,76793.15,0.0,-0.98257,5e-05,0.89159]
[1779586684361,38.55,76795.01,0.0,-0.98247,5e-05,0.896]
[1779586686375,38.55,76806.47,0.0,-0.98184,6e-05,0.92357]
[1779586691422,38.55,76809.78,0.0,-0.98165,6e-05,0.93166]
[1779586696460,38.55,76812.47,0.0,-0.9815,6e-05,0.93826]
[1779586701495,38.55,76812.83,0.0,-0.98148,6e-05,0.93915]
[1779586706530,38.55,76813.95,0.0,-0.98142,6e-05,0.94192]
[1779586711566,38.55,76812.41,0.0,-0.98163,6e-05,0.93153]
[1779586716600,38.55,76812.26,0.0,-0.98164,6e-05,0.93116]
[1779586723081,38.55,76812.04,0.0,-0.98165,6e-05,0.93062]
[1779586728684,38.55,76811.14,0.0,-0.9817,6e-05,0.92842]
[1779586733720,38.55,76810.77,0.0,-0.98172,6e-05,0.92751]
[1779586738756,38.55,76810.82,0.0,-0.98172,6e-05,0.92763]
[1779586743791,38.55,76808.76,0.0,-0.98183,6e-05,0.92261]
[1779586749833,38.55,76807.97,0.0,-0.98188,6e-05,0.92069]
[1779586754868,38.55,76806.76,0.0,-0.98195,6e-05,0.91775]
[1779586759903,38.55,76809.51,0.0,-0.98179,6e-05,0.92444]
[1779586764939,38.55,76809.66,0.0,-0.98178,6e-05,0.9248]
[1779586770984,38.55,76810.31,0.0,-0.98175,6e-05,0.92639]
[1779586776018,38.55,76810.14,0.0,-0.98188,6e-05,0.91942]
[1779586783501,38.55,76810.45,0.0,-0.98186,6e-05,0.92018]
[1779586789110,38.55,76809.88,0.0,-0.9819,6e-05,0.91879]
[1779586802201,38.55,76810.15,0.0,-0.98188,6e-05,0.91945]
[1779586807237,38.55,76810.75,0.0,-0.98185,6e-05,0.92091]
[1779586812272,38.55,76811.23,0.0,-0.98182,6e-05,0.92208]
[1779586817309,38.55,76810.8,0.0,-0.98184,6e-05,0.92103]
[1779586822346,38.55,76810.78,0.0,-0.98185,6e-05,0.92098]
[1779586823352,38.55,76802.6,0.0,-0.9823,5e-05,0.90124]
[1779586827380,38.55,76796.97,0.0,-0.9826,5e-05,0.88784]
[1779586832422,38.55,76793.41,0.0,-0.98292,5e-05,0.8731]
[1779586835436,38.55,76787.11,0.0,-0.98325,5e-05,0.85847]
[1779586837451,38.55,76781.47,0.0,-0.98354,5e-05,0.84553]
[1779586840472,38.55,76762.35,0.0,-0.9845,5e-05,0.8028]
[1779586841481,38.55,76751.74,0.0,-0.98502,5e-05,0.77983]
[1779586845512,38.55,76746.68,0.0,-0.98525,5e-05,0.76906]
[1779586851553,38.55,76747.87,0.0,-0.9852,5e-05,0.77158]
[1779586856586,38.55,76744.79,0.0,-0.98534,5e-05,0.76507]
[1779586861622,38.55,76741.77,0.0,-0.98548,5e-05,0.75872]
[1779586866657,38.55,76739.08,0.0,-0.98561,5e-05,0.7531]
[1779586871694,38.55,76733.64,0.0,-0.98586,5e-05,0.74184]
[1779586876744,38.55,76735.02,0.0,-0.98579,5e-05,0.74468]
[1779586881769,38.55,76733.96,0.0,-0.98584,5e-05,0.7425]
[1779586886805,38.55,76728.28,0.0,-0.9861,4e-05,0.73087]
[1779586891839,38.55,76727.65,0.0,-0.98623,4e-05,0.72395]
[1779586896877,38.55,76726.65,0.0,-0.98627,4e-05,0.72194]
[1779586901910,38.55,76724.53,0.0,-0.98637,4e-05,0.71767]
[1779586906944,38.55,76724.19,0.0,-0.98638,4e-05,0.71699]
[1779586911980,38.55,76723.91,0.0,-0.98639,4e-05,0.71643]
[1779586917016,38.55,76723.01,0.0,-0.98643,4e-05,0.71463]
[1779586922049,38.55,76723.43,0.0,-0.98641,4e-05,0.71547]
[1779586924533,38.55,76728.6,0.0,-0.98619,4e-05,0.72588]
[1779586930108,38.55,76727.15,0.0,-0.98625,4e-05,0.72294]
[1779586934606,38.55,76721.27,0.0,-0.98651,4e-05,0.71115]
[1779586936148,38.55,76716.47,0.0,-0.98672,4e-05,0.70164]
[1779586941188,38.55,76712.1,0.0,-0.9869,4e-05,0.69307]
[1779586942195,38.55,76704.37,0.0,-0.98723,4e-05,0.67811]
[1779586947231,38.55,76707.72,0.0,-0.98709,4e-05,0.68456]
[1779586949245,38.55,76715.4,0.0,-0.98676,4e-05,0.69953]
[1779586954279,38.55,76714.61,0.0,-0.9869,4e-05,0.69249]
[1779586959314,38.55,76715.16,0.0,-0.98687,4e-05,0.69357]
[1779586964350,38.55,76714.55,0.0,-0.9869,4e-05,0.69238]
[1779586970391,38.55,76714.62,0.0,-0.9869,4e-05,0.69251]
[1779586975426,38.55,76712.05,0.0,-0.98701,4e-05,0.68751]
[1779586980462,38.55,76708.83,0.0,-0.98714,4e-05,0.68128]
[1779586985497,38.55,76701.57,0.0,-0.98744,4e-05,0.6674]
[1779586989524,38.55,76697.62,0.0,-0.9876,4e-05,0.65994]
[1779586995567,38.55,76698.49,0.0,-0.98757,4e-05,0.66158]
[1779587000603,38.55,76696.25,0.0,-0.98766,4e-05,0.65737]
[1779587005637,38.55,76697.34,0.0,-0.98761,4e-05,0.65942]
[1779587010673,38.55,76699.43,0.0,-0.98753,4e-05,0.66335]
[1779587014702,38.55,76704.53,0.0,-0.98742,4e-05,0.66766]
[1779587019738,38.55,76709.11,0.0,-0.98723,4e-05,0.67641]
[1779587025245,38.55,76709.18,0.0,-0.98722,4e-05,0.67654]
[1779587030814,38.55,76708.11,0.0,-0.98727,4e-05,0.67449]
[1779587035850,38.55,76710.22,0.0,-0.98718,4e-05,0.67854]
[1779587040886,38.55,76711.38,0.0,-0.98713,4e-05,0.68077]
[1779587045920,38.55,76713.94,0.0,-0.98702,4e-05,0.68572]
[1779587050955,38.55,76713.33,0.0,-0.98705,4e-05,0.68454]
[1779587056997,38.55,76711.55,0.0,-0.98713,4e-05,0.6811]
[1779587061047,38.55,76706.01,0.0,-0.98736,4e-05,0.67048]
[1779587064067,38.55,76703.37,0.0,-0.98746,4e-05,0.66547]
[1779587069104,38.55,76710.54,0.0,-0.98717,4e-05,0.67915]
[1779587071117,38.55,76711.88,0.0,-0.98721,4e-05,0.67631]
[1779587076153,38.55,76707.78,0.0,-0.98738,4e-05,0.66848]
[1779587081190,38.55,76705.71,0.0,-0.98747,4e-05,0.66455]
[1779587086225,38.55,76706.87,0.0,-0.98742,4e-05,0.66675]
[1779587091263,38.55,76707.26,0.0,-0.9874,4e-05,0.66749]
[1779587092267,38.55,76713.43,0.0,-0.98715,4e-05,0.67929]
[1779587093273,38.55,76716.75,0.0,-0.98701,4e-05,0.68572]
[1779587096294,38.55,76718.68,0.0,-0.98692,4e-05,0.68947]
[1779587101329,38.55,76717.92,0.0,-0.98696,4e-05,0.68799]
[1779587106364,38.55,76717.49,0.0,-0.98697,4e-05,0.68715]
[1779587111399,38.55,76716.51,0.0,-0.98702,4e-05,0.68525]
[1779587116434,38.55,76711.57,0.0,-0.98722,4e-05,0.67572]
[1779587119455,38.55,76718.46,0.0,-0.98693,4e-05,0.68904]
[1779587120464,38.55,76724.43,0.0,-0.98668,4e-05,0.70076]
[1779587125498,38.55,76724.85,0.0,-0.98666,4e-05,0.70159]
[1779587130533,38.55,76721.61,0.0,-0.9868,4e-05,0.6952]
[1779587133554,38.55,76714.53,0.0,-0.9872,4e-05,0.67598]
[1779587138589,38.55,76708.03,0.0,-0.98747,4e-05,0.66358]
[1779587141610,38.55,76701.68,0.0,-0.98773,4e-05,0.65165]
[1779587146645,38.55,76696.52,0.0,-0.98793,4e-05,0.64207]
[1779587151680,38.55,76692.57,0.0,-0.98809,4e-05,0.63482]
[1779587154701,38.55,76683.11,0.0,-0.98846,4e-05,0.61772]
[1779587157723,38.55,76693.31,0.0,-0.98806,4e-05,0.63618]
[1779587162759,38.55,76694.88,0.0,-0.988,4e-05,0.63905]
[1779587166786,38.55,76689.42,0.0,-0.98821,4e-05,0.62909]
[1779587167794,38.55,76705.39,0.0,-0.98758,4e-05,0.6586]
[1779587168802,38.55,76715.8,0.0,-0.98715,4e-05,0.67842]
[1779587171823,38.55,76707.71,0.0,-0.98748,4e-05,0.66298]
[1779587175852,38.55,76701.8,0.0,-0.98772,4e-05,0.65187]
[1779587179879,38.55,76696.32,0.0,-0.98794,4e-05,0.6417]
[1779587181900,38.55,76689.48,0.0,-0.98821,4e-05,0.6292]
[1779587183907,38.55,76683.94,0.0,-0.98843,4e-05,0.61921]
[1779587188941,38.55,76698.78,0.0,-0.98784,4e-05,0.64625]
[1779587193976,38.55,76695.16,0.0,-0.98808,4e-05,0.63435]
[1779587196459,38.55,76689.03,0.0,-0.98832,4e-05,0.62322]
[1779587200032,38.55,76683.41,0.0,-0.98854,4e-05,0.61316]
[1779587205065,38.55,76684.36,0.0,-0.9885,4e-05,0.61485]
[1779587208085,38.55,76691.48,0.0,-0.98823,4e-05,0.62765]
[1779587212113,38.55,76696.53,0.0,-0.98803,4e-05,0.63686]
[1779587214128,38.55,76702.99,0.0,-0.98777,4e-05,0.64879]
[1779587216599,38.55,76706.77,0.0,-0.98762,4e-05,0.65586]
[1779587222185,38.55,76707.06,0.0,-0.98761,4e-05,0.65641]
[1779587227220,38.55,76710.25,0.0,-0.98747,4e-05,0.66242]
[1779587232255,38.55,76709.9,0.0,-0.98749,4e-05,0.66176]
[1779587237291,38.55,76708.39,0.0,-0.98755,4e-05,0.65891]
[1779587243332,38.55,76707.62,0.0,-0.98758,4e-05,0.65746]
[1779587248367,38.55,76706.99,0.0,-0.98761,4e-05,0.65627]
[1779587253404,38.55,76706.64,0.0,-0.98772,4e-05,0.6503]
[1779587258438,38.55,76706.52,0.0,-0.98772,4e-05,0.65007]
[1779587260457,38.55,76717.48,0.0,-0.98727,4e-05,0.67079]
[1779587265487,38.55,76719.0,0.0,-0.98721,4e-05,0.6737]
[1779587268508,38.55,76710.76,0.0,-0.98755,4e-05,0.65802]
[1779587273543,38.55,76709.47,0.0,-0.9876,4e-05,0.6556]
[1779587286635,38.55,76710.68,0.0,-0.98755,4e-05,0.65787]
[1779587291673,38.55,76711.34,0.0,-0.98753,4e-05,0.65912]
[1779587296706,38.55,76710.69,0.0,-0.98755,4e-05,0.65789]
[1779587305771,38.55,76711.5,0.0,-0.98752,4e-05,0.65942]
[1779587307784,38.55,76720.59,0.0,-0.98714,4e-05,0.67676]
[1779587312820,38.55,76721.63,0.0,-0.9872,4e-05,0.67331]
[1779587319868,38.55,76721.3,0.0,-0.98721,4e-05,0.67267]
[1779587324903,38.55,76724.55,0.0,-0.98708,4e-05,0.67894]
[1779587329940,38.55,76730.64,0.0,-0.98682,4e-05,0.6908]
[1779587333967,38.55,76735.0,0.0,-0.98663,4e-05,0.69939]
[1779587339003,38.55,76733.81,0.0,-0.98668,4e-05,0.69704]
[1779587344038,38.55,76732.12,0.0,-0.98675,4e-05,0.6937]
[1779587349073,38.55,76727.59,0.0,-0.98695,4e-05,0.68484]
[1779587354108,38.55,76727.88,0.0,-0.98693,4e-05,0.6854]
[1779587360150,38.55,76728.68,0.0,-0.9869,4e-05,0.68696]
[1779587363172,38.55,76733.78,0.0,-0.98668,4e-05,0.69698]
[1779587368211,38.55,76735.33,0.0,-0.98661,4e-05,0.70004]
[1779587373246,38.55,76732.75,0.0,-0.98683,4e-05,0.68939]
[1779587380294,38.55,76733.2,0.0,-0.98681,4e-05,0.69027]
[1779587387795,38.55,76733.51,0.0,-0.98679,4e-05,0.69088]
[1779587393385,38.55,76734.86,0.0,-0.98673,4e-05,0.69353]
[1779587396407,38.55,76740.28,0.0,-0.9865,4e-05,0.70427]
[1779587397866,38.55,76752.14,0.0,-0.98597,5e-05,0.72823]
[1779587400434,38.55,76754.11,0.0,-0.98588,5e-05,0.73227]
[1779587405473,38.55,76757.6,0.0,-0.98572,5e-05,0.73947]
[1779587410505,38.55,76758.9,0.0,-0.98566,5e-05,0.74217]
[1779587416546,38.55,76757.32,0.0,-0.98573,5e-05,0.73889]
[1779587421585,38.55,76759.87,0.0,-0.98561,5e-05,0.74419]
[1779587426620,38.55,76760.99,0.0,-0.98556,5e-05,0.74652]
[1779587430648,38.55,76766.73,0.0,-0.98529,5e-05,0.75858]
[1779587431655,38.55,76769.62,0.0,-0.98526,5e-05,0.75878]
[1779587438147,38.55,76768.73,0.0,-0.9853,5e-05,0.75689]
[1779587444754,38.55,76768.97,0.0,-0.98529,5e-05,0.7574]
[1779587449793,38.55,76772.97,0.0,-0.9851,5e-05,0.76589]
[1779587451798,38.55,76768.02,0.0,-0.98534,5e-05,0.7554]
[1779587453811,38.55,76761.51,0.0,-0.98564,5e-05,0.74176]
[1779587458847,38.55,76764.72,0.0,-0.98549,5e-05,0.74846]
[1779587463882,38.55,76765.02,0.0,-0.98548,5e-05,0.74909]
[1779587470933,38.55,76765.26,0.0,-0.98547,5e-05,0.74959]
[1779587473954,38.55,76773.84,0.0,-0.98506,5e-05,0.76775]
[1779587478990,38.55,76779.26,0.0,-0.9848,5e-05,0.7794]
[1779587484023,38.55,76777.53,0.0,-0.98488,5e-05,0.77566]
[1779587489059,38.55,76779.72,0.0,-0.98477,5e-05,0.78039]
[1779587492080,38.55,76780.89,0.0,-0.98483,5e-05,0.77689]
[1779587497116,38.55,76782.41,0.0,-0.98476,5e-05,0.78017]
[1779587503157,38.55,76783.13,0.0,-0.98472,5e-05,0.78173]
[1779587507185,38.55,76774.02,0.0,-0.98516,5e-05,0.76217]
[1779587512220,38.55,76770.36,0.0,-0.98534,5e-05,0.75442]
[1779587517255,38.55,76769.97,0.0,-0.98536,5e-05,0.7536]
[1779587522290,38.55,76766.71,0.0,-0.98551,5e-05,0.74675]
[1779587528783,38.55,76762.82,0.0,-0.98569,5e-05,0.73865]
[1779587534374,38.55,76761.44,0.0,-0.98575,5e-05,0.73579]
[1779587535381,38.55,76767.21,0.0,-0.98549,5e-05,0.7478]
[1779587536389,38.55,76768.96,0.0,-0.9854,5e-05,0.75147]
[1779587541424,38.55,76771.83,0.0,-0.98527,5e-05,0.75753]
[1779587543437,38.55,76775.6,0.0,-0.98509,5e-05,0.76554]
[1779587548924,38.55,76782.99,0.0,-0.98473,5e-05,0.78143]
[1779587551500,38.55,76777.98,0.0,-0.98508,5e-05,0.76464]
[1779587556537,38.55,76780.02,0.0,-0.98499,5e-05,0.769]
[1779587561573,38.55,76775.11,0.0,-0.98522,5e-05,0.75853]
[1779587566612,38.55,76770.23,0.0,-0.98545,5e-05,0.74824]
[1779587571646,38.55,76767.87,0.0,-0.98556,5e-05,0.7433]
[1779587576682,38.55,76769.46,0.0,-0.98549,5e-05,0.74663]
[1779587581716,38.55,76770.11,0.0,-0.98546,5e-05,0.74799]
[1779587586752,38.55,76769.9,0.0,-0.98547,5e-05,0.74755]
[1779587591787,38.55,76771.51,0.0,-0.98539,5e-05,0.75093]
[1779587596822,38.55,76776.6,0.0,-0.98515,5e-05,0.7617]
[1779587601857,38.55,76775.86,0.0,-0.98519,5e-05,0.76012]
[1779587606894,38.55,76775.31,0.0,-0.98521,5e-05,0.75896]
[1779587609346,38.55,76769.48,0.0,-0.98549,5e-05,0.74667]
[1779587609915,38.55,76769.48,0.0,-0.98549,5e-05,0.74667]
[1779587614950,38.55,76769.53,0.0,-0.9856,5e-05,0.74089]
[1779587622001,38.55,76769.31,0.0,-0.98561,5e-05,0.74043]
[1779587627038,38.55,76767.74,0.0,-0.98568,5e-05,0.73717]
[1779587632074,38.55,76768.12,0.0,-0.98566,5e-05,0.73796]
[1779587637108,38.55,76767.95,0.0,-0.98567,5e-05,0.73761]
[1779587642143,38.55,76768.76,0.0,-0.98563,5e-05,0.73929]
[1779587648185,38.55,76762.13,0.0,-0.98594,5e-05,0.7256]
[1779587653220,38.55,76759.39,0.0,-0.98606,5e-05,0.72]
[1779587657249,38.55,76764.31,0.0,-0.98584,5e-05,0.73008]
[1779587662289,38.55,76762.35,0.0,-0.98593,5e-05,0.72605]
[1779587667321,38.55,76760.86,0.0,-0.986,5e-05,0.723]
[1779587672357,38.55,76761.6,0.0,-0.98607,5e-05,0.71874]
[1779587677391,38.55,76757.02,0.0,-0.98628,4e-05,0.70946]
[1779587683433,38.55,76755.26,0.0,-0.98636,4e-05,0.70592]
[1779587688469,38.55,76752.19,0.0,-0.98649,4e-05,0.69978]
[1779587693503,38.55,76751.2,0.0,-0.98654,4e-05,0.69781]
[1779587698540,38.55,76752.54,0.0,-0.98648,4e-05,0.70047]
[1779587703575,38.55,76752.16,0.0,-0.9865,4e-05,0.69972]
[1779587710051,38.55,76752.01,0.0,-0.9865,4e-05,0.69942]
[1779587715657,38.55,76750.52,0.0,-0.98657,4e-05,0.69645]
[1779587720121,38.55,76745.25,0.0,-0.9868,4e-05,0.68605]
[1779587725727,38.55,76745.5,0.0,-0.98679,4e-05,0.68654]
[1779587730762,38.55,76744.66,0.0,-0.98682,4e-05,0.68489]
[1779587733783,38.55,76745.89,0.0,-0.98687,4e-05,0.68171]
[1779587738819,38.55,76746.75,0.0,-0.98684,4e-05,0.6834]
[1779587740261,38.55,76754.24,0.0,-0.98651,4e-05,0.69819]
[1779587745867,38.55,76753.04,0.0,-0.98656,4e-05,0.6958]
[1779587751911,38.55,76753.43,0.0,-0.98654,4e-05,0.69658]
[1779587755938,38.55,76759.93,0.0,-0.98625,5e-05,0.7096]
[1779587760973,38.55,76759.99,0.0,-0.98625,5e-05,0.70972]
[1779587766007,38.55,76753.75,0.0,-0.98653,4e-05,0.69722]
[1779587771045,38.55,76756.93,0.0,-0.98639,4e-05,0.70357]
[1779587776080,38.55,76756.37,0.0,-0.98641,4e-05,0.70245]
[1779587781115,38.55,76757.32,0.0,-0.98637,4e-05,0.70435]
[1779587786150,38.55,76757.59,0.0,-0.98636,4e-05,0.70489]
[1779587792192,38.55,76757.94,0.0,-0.98645,4e-05,0.69989]
[1779587797228,38.55,76758.31,0.0,-0.98643,4e-05,0.70063]
[1779587802263,38.55,76755.79,0.0,-0.98655,4e-05,0.69561]
[1779587808305,38.55,76748.36,0.0,-0.98687,4e-05,0.68096]
[1779587813340,38.55,76748.04,0.0,-0.98689,4e-05,0.68033]
[1779587818380,38.55,76744.82,0.0,-0.98702,4e-05,0.67406]
[1779587824425,38.55,76745.38,0.0,-0.987,4e-05,0.67515]
[1779587829459,38.55,76742.89,0.0,-0.98711,4e-05,0.67033]
[1779587834496,38.55,76743.62,0.0,-0.98708,4e-05,0.67174]
[1779587840536,38.55,76742.67,0.0,-0.98712,4e-05,0.6699]
[1779587841543,38.55,76736.76,0.0,-0.98737,4e-05,0.65857]
[1779587846580,38.55,76736.2,0.0,-0.98739,4e-05,0.65751]
[1779587853627,38.55,76736.95,0.0,-0.98746,4e-05,0.65347]
[1779587858662,38.55,76742.78,0.0,-0.98721,4e-05,0.66459]
[1779587863697,38.55,76736.0,0.0,-0.9875,4e-05,0.65168]
[1779587867725,38.55,76741.68,0.0,-0.98726,4e-05,0.66248]
[1779587872761,38.55,76740.77,0.0,-0.9873,4e-05,0.66074]
[1779587877795,38.55,76742.98,0.0,-0.98721,4e-05,0.66498]
[1779587882830,38.55,76742.0,0.0,-0.98725,4e-05,0.6631]
[1779587887865,38.55,76741.26,0.0,-0.98728,4e-05,0.66168]
[1779587892902,38.55,76739.89,0.0,-0.98734,4e-05,0.65906]
[1779587897937,38.55,76739.49,0.0,-0.98735,4e-05,0.6583]
[1779587902978,38.55,76732.82,0.0,-0.98763,4e-05,0.64569]
[1779587908010,38.55,76733.48,0.0,-0.9876,4e-05,0.64693]
[1779587913049,38.55,76733.56,0.0,-0.9877,4e-05,0.64167]
[1779587919088,38.55,76738.84,0.0,-0.98748,4e-05,0.6516]
[1779587924121,38.55,76738.32,0.0,-0.9875,4e-05,0.65062]
[1779587929157,38.55,76742.34,0.0,-0.98733,4e-05,0.65825]
[1779587935197,38.55,76743.51,0.0,-0.98729,4e-05,0.66048]
[1779587939233,38.55,76749.01,0.0,-0.98705,4e-05,0.67107]
[1779587941678,38.55,76756.32,0.0,-0.98673,4e-05,0.68534]
[1779587942246,38.55,76756.32,0.0,-0.98673,4e-05,0.68534]
[1779587947280,38.55,76758.87,0.0,-0.98662,4e-05,0.69038]
[1779587953324,38.55,76759.88,0.0,-0.98658,4e-05,0.69238]
[1779587958359,38.55,76769.97,0.0,-0.98612,5e-05,0.71264]
[1779587962386,38.55,76774.98,0.0,-0.98589,5e-05,0.72288]
[1779587967422,38.55,76775.91,0.0,-0.98585,5e-05,0.72479]
[1779587972456,38.55,76772.51,0.0,-0.98611,5e-05,0.71201]
[1779587977491,38.55,76775.35,0.0,-0.98598,5e-05,0.7178]
[1779587983534,38.55,76775.64,0.0,-0.98597,5e-05,0.71839]
[1779587989575,38.55,76775.41,0.0,-0.98598,5e-05,0.71792]
[1779588000654,38.55,76776.9,0.0,-0.98591,5e-05,0.72098]
[1779588002666,38.55,76783.17,0.0,-0.98562,5e-05,0.73393]
[1779588005696,38.55,76788.42,0.0,-0.98537,5e-05,0.74493]
[1779588010731,38.55,76792.15,0.0,-0.98519,5e-05,0.75281]
[1779588015765,38.55,76794.05,0.0,-0.9851,5e-05,0.75686]
[1779588020802,38.55,76797.7,0.0,-0.98492,5e-05,0.76467]
[1779588025836,38.55,76796.42,0.0,-0.98498,5e-05,0.76192]
[1779588030870,38.55,76800.22,0.0,-0.9848,5e-05,0.7701]
[1779588039943,38.55,76801.66,0.0,-0.98484,5e-05,0.76711]
[1779588043971,38.55,76793.7,0.0,-0.98523,5e-05,0.75009]
[1779588049007,38.55,76794.03,0.0,-0.98521,5e-05,0.75079]
[1779588054054,38.55,76795.44,0.0,-0.98514,5e-05,0.75378]
[1779588060096,38.55,76795.9,0.0,-0.98512,5e-05,0.75476]
[1779588065130,38.55,76796.69,0.0,-0.98508,5e-05,0.75644]
[1779588070166,38.55,76797.75,0.0,-0.98503,5e-05,0.75871]
[1779588076207,38.55,76798.56,0.0,-0.98499,5e-05,0.76044]
[1779588081243,38.55,76802.87,0.0,-0.98478,5e-05,0.76972]
[1779588086277,38.55,76802.83,0.0,-0.98478,5e-05,0.76963]
[1779588091313,38.55,76803.45,0.0,-0.98487,5e-05,0.76486]
[1779588096351,38.55,76802.86,0.0,-0.9849,5e-05,0.76359]
[1779588101389,38.55,76800.56,0.0,-0.98501,5e-05,0.75865]
[1779588106422,38.55,76799.17,0.0,-0.98508,5e-05,0.75568]
[1779588111456,38.55,76800.46,0.0,-0.98501,5e-05,0.75844]
[1779588116496,38.55,76798.66,0.0,-0.9851,5e-05,0.75459]
[1779588121530,38.55,76800.76,0.0,-0.985,5e-05,0.75908]
[1779588126566,38.55,76801.51,0.0,-0.98496,5e-05,0.76069]
[1779588131600,38.55,76803.46,0.0,-0.98487,5e-05,0.76488]
[1779588136640,38.55,76805.07,0.0,-0.98479,5e-05,0.76836]
[1779588138650,38.55,76813.44,0.0,-0.98437,5e-05,0.78662]
[1779588143685,38.55,76813.14,0.0,-0.98438,5e-05,0.78596]
[1779588153159,38.55,76812.09,0.0,-0.98455,5e-05,0.77746]
[1779588158790,38.55,76812.34,0.0,-0.98454,5e-05,0.77801]
[1779588163825,38.55,76815.17,0.0,-0.9844,5e-05,0.78421]
[1779588168860,38.55,76816.16,0.0,-0.98435,5e-05,0.78639]
[1779588173896,38.55,76815.45,0.0,-0.98438,5e-05,0.78483]
[1779588178929,38.55,76816.11,0.0,-0.98435,5e-05,0.78628]
[1779588183964,38.55,76816.86,0.0,-0.98431,5e-05,0.78793]
[1779588189000,38.55,76817.84,0.0,-0.98426,5e-05,0.7901]
[1779588194034,38.55,76818.04,0.0,-0.98425,5e-05,0.79054]
[1779588199073,38.55,76814.13,0.0,-0.98445,5e-05,0.78193]
[1779588204107,38.55,76813.68,0.0,-0.98447,5e-05,0.78094]
[1779588209142,38.55,76814.2,0.0,-0.98445,5e-05,0.78208]
[1779588213627,38.55,76808.26,0.0,-0.98486,5e-05,0.76299]
[1779588215198,38.55,76807.2,0.0,-0.98491,5e-05,0.76071]
[1779588217210,38.55,76801.15,0.0,-0.98521,5e-05,0.74779]
[1779588222249,38.55,76807.28,0.0,-0.98491,5e-05,0.76088]
[1779588223697,38.55,76807.47,0.0,-0.9849,5e-05,0.76129]
[1779588229300,38.55,76808.98,0.0,-0.98483,5e-05,0.76455]
[1779588232319,38.55,76815.75,0.0,-0.98449,5e-05,0.77927]
[1779588237355,38.55,76815.58,0.0,-0.9845,5e-05,0.7789]
[1779588242391,38.55,76814.97,0.0,-0.98453,5e-05,0.77756]
[1779588246418,38.55,76808.95,0.0,-0.98483,5e-05,0.76448]
[1779588251454,38.55,76811.05,0.0,-0.98472,5e-05,0.76902]
[1779588256487,38.55,76813.48,0.0,-0.9846,5e-05,0.77431]
[1779588261524,38.55,76813.5,0.0,-0.9846,5e-05,0.77435]
[1779588266559,38.55,76813.0,0.0,-0.98463,5e-05,0.77326]
[1779588272601,38.55,76812.68,0.0,-0.98476,5e-05,0.7664]
[1779588280657,38.55,76808.9,0.0,-0.98495,5e-05,0.75825]
[1779588288712,38.55,76807.43,0.0,-0.98502,5e-05,0.7551]
[1779588292742,38.55,76800.37,0.0,-0.98536,5e-05,0.74011]
[1779588298782,38.55,76795.16,0.0,-0.98561,5e-05,0.7292]
[1779588304825,38.55,76792.87,0.0,-0.98572,5e-05,0.72445]
[1779588309859,38.55,76788.8,0.0,-0.98591,5e-05,0.71606]
[1779588319929,38.55,76783.07,0.0,-0.98618,5e-05,0.70437]
[1779588321944,38.55,76777.65,0.0,-0.98642,5e-05,0.69346]
[1779588324965,38.55,76771.94,0.0,-0.98668,4e-05,0.68211]
[1779588329999,38.55,76765.51,0.0,-0.98696,4e-05,0.66951]
[1779588331018,38.55,76756.95,0.0,-0.98743,4e-05,0.64749]
[1779588332026,38.55,76750.93,0.0,-0.98769,4e-05,0.63615]
[1779588333034,38.55,76737.26,0.0,-0.98824,4e-05,0.61099]
[1779588334039,38.55,76727.42,0.0,-0.98863,4e-05,0.59339]
[1779588339075,38.55,76727.71,0.0,-0.98862,4e-05,0.5939]
[1779588341087,38.55,76735.53,0.0,-0.98831,4e-05,0.60787]
[1779588347132,38.55,76736.63,0.0,-0.98827,4e-05,0.60985]
[1779588352166,38.55,76738.21,0.0,-0.98821,4e-05,0.61272]
[1779588357202,38.55,76741.65,0.0,-0.98807,4e-05,0.61898]
[1779588362237,38.55,76743.63,0.0,-0.98799,4e-05,0.62262]
[1779588367271,38.55,76743.24,0.0,-0.988,4e-05,0.6219]
[1779588372307,38.55,76741.55,0.0,-0.98807,4e-05,0.6188]
[1779588377341,38.55,76741.57,0.0,-0.98807,4e-05,0.61884]
[1779588382377,38.55,76744.76,0.0,-0.98794,4e-05,0.6247]
[1779588387411,38.55,76745.71,0.0,-0.9879,4e-05,0.62645]
[1779588392446,38.55,76744.49,0.0,-0.98805,4e-05,0.61882]
[1779588397483,38.55,76742.26,0.0,-0.98814,4e-05,0.61475]
[1779588402516,38.55,76740.73,0.0,-0.9882,4e-05,0.61197]
[1779588410573,38.55,76739.2,0.0,-0.98827,4e-05,0.60919]
[1779588419637,38.55,76738.59,0.0,-0.98829,4e-05,0.60809]
[1779588425115,38.55,76737.91,0.0,-0.98832,4e-05,0.60686]
[1779588433735,38.55,76737.11,0.0,-0.98835,4e-05,0.60542]
[1779588436756,38.55,76746.62,0.0,-0.98797,4e-05,0.62273]
[1779588437763,38.55,76753.31,0.0,-0.98769,4e-05,0.63514]
[1779588438769,38.55,76753.46,0.0,-0.98768,4e-05,0.63542]
[1779588443805,38.55,76757.15,0.0,-0.98753,4e-05,0.64235]
[1779588448840,38.55,76759.93,0.0,-0.98741,4e-05,0.64761]
[1779588453874,38.55,76760.07,0.0,-0.98751,4e-05,0.64235]
[1779588458910,38.55,76758.5,0.0,-0.98758,4e-05,0.63939]
[1779588461932,38.55,76753.17,0.0,-0.9878,4e-05,0.62943]
[1779588464953,38.55,76746.53,0.0,-0.98807,4e-05,0.61718]
[1779588469987,38.55,76745.2,0.0,-0.98812,4e-05,0.61475]
[1779588475023,38.55,76746.12,0.0,-0.98809,4e-05,0.61643]
[1779588480058,38.55,76747.9,0.0,-0.98801,4e-05,0.61969]
[1779588485093,38.55,76750.6,0.0,-0.9879,4e-05,0.62466]
[1779588490130,38.55,76751.7,0.0,-0.98786,4e-05,0.6267]
[1779588495165,38.55,76753.45,0.0,-0.98779,4e-05,0.62995]
[1779588497178,38.55,76761.98,0.0,-0.98743,4e-05,0.64597]
[1779588502214,38.55,76763.71,0.0,-0.98736,4e-05,0.64926]
[1779588507249,38.55,76768.63,0.0,-0.98714,4e-05,0.65868]
[1779588511277,38.55,76770.18,0.0,-0.98718,4e-05,0.65606]
[1779588516312,38.55,76770.01,0.0,-0.98719,4e-05,0.65573]
[1779588521348,38.55,76769.95,0.0,-0.98719,4e-05,0.65561]
[1779588528397,38.55,76769.98,0.0,-0.98719,4e-05,0.65567]
[1779588534439,38.55,76769.03,0.0,-0.98723,4e-05,0.65385]
[1779588535888,38.55,76776.28,0.0,-0.98692,4e-05,0.66787]
[1779588537459,38.55,76777.18,0.0,-0.98688,4e-05,0.66963]
[1779588542497,38.55,76776.86,0.0,-0.98689,4e-05,0.669]
[1779588549545,38.55,76775.8,0.0,-0.98694,4e-05,0.66693]
[1779588554579,38.55,76774.85,0.0,-0.98698,4e-05,0.66509]
[1779588564653,38.55,76774.61,0.0,-0.98699,4e-05,0.66462]
[1779588570693,38.55,76774.44,0.0,-0.987,4e-05,0.66429]
[1779588576168,38.55,76776.04,0.0,-0.98703,4e-05,0.66174]
[1779588581771,38.55,76776.41,0.0,-0.98702,4e-05,0.66245]
[1779588586806,38.55,76774.92,0.0,-0.98708,4e-05,0.65957]
[1779588591840,38.55,76774.79,0.0,-0.98709,4e-05,0.65932]
[1779588596877,38.55,76775.03,0.0,-0.98708,4e-05,0.65978]
[1779588601910,38.55,76775.64,0.0,-0.98705,4e-05,0.66096]
[1779588606948,38.55,76774.66,0.0,-0.98709,4e-05,0.65907]
[1779588611982,38.55,76780.45,0.0,-0.98684,4e-05,0.67033]
[1779588617020,38.55,76780.26,0.0,-0.98685,4e-05,0.66996]
[1779588622054,38.55,76781.09,0.0,-0.98681,4e-05,0.67158]
[1779588627090,38.55,76779.72,0.0,-0.98687,4e-05,0.6689]
[1779588633132,38.55,76775.94,0.0,-0.98714,4e-05,0.6559]
[1779588638168,38.55,76779.19,0.0,-0.987,4e-05,0.66218]
[1779588645216,38.55,76778.95,0.0,-0.98701,4e-05,0.66172]
[1779588650252,38.55,76778.11,0.0,-0.98705,4e-05,0.66009]
[1779588653274,38.55,76783.74,0.0,-0.9868,4e-05,0.67106]
[1779588661329,38.55,76783.34,0.0,-0.98682,4e-05,0.67028]
[1779588664350,38.55,76789.13,0.0,-0.98656,5e-05,0.68171]
[1779588672405,38.55,76793.69,0.0,-0.98635,5e-05,0.69081]
[1779588677441,38.55,76797.76,0.0,-0.98617,5e-05,0.69903]
[1779588682477,38.55,76799.48,0.0,-0.98609,5e-05,0.70252]
[1779588687510,38.55,76800.33,0.0,-0.98605,5e-05,0.70425]
[1779588693553,38.55,76801.7,0.0,-0.98609,5e-05,0.70113]
[1779588698588,38.55,76805.59,0.0,-0.98591,5e-05,0.70908]
[1779588703622,38.55,76805.74,0.0,-0.98591,5e-05,0.70939]
[1779588711679,38.55,76806.28,0.0,-0.98588,5e-05,0.7105]
[1779588717170,38.55,76805.29,0.0,-0.98593,5e-05,0.70846]
[1779588722756,38.55,76801.78,0.0,-0.98609,5e-05,0.70129]
[1779588724771,38.55,76797.9,0.0,-0.98627,5e-05,0.69344]
[1779588728797,38.55,76792.63,0.0,-0.98651,5e-05,0.68288]
[1779588733835,38.55,76787.87,0.0,-0.98673,4e-05,0.67345]
[1779588738869,38.55,76784.41,0.0,-0.98688,4e-05,0.66666]
[1779588743905,38.55,76782.02,0.0,-0.98699,4e-05,0.662]
[1779588750954,38.55,76780.42,0.0,-0.98706,4e-05,0.6589]
[1779588757458,38.55,76777.29,0.0,-0.9873,4e-05,0.64724]
[1779588763038,38.55,76775.74,0.0,-0.98737,4e-05,0.64428]
[1779588769081,38.55,76774.21,0.0,-0.98743,4e-05,0.64138]
[1779588774115,38.55,76773.12,0.0,-0.98748,4e-05,0.63931]
[1779588780157,38.55,76772.73,0.0,-0.98749,4e-05,0.63857]
[1779588783183,38.55,76775.14,0.0,-0.98739,4e-05,0.64314]
[1779588788214,38.55,76773.85,0.0,-0.98745,4e-05,0.64069]
[1779588793248,38.55,76774.83,0.0,-0.9874,4e-05,0.64255]
[1779588798284,38.55,76779.93,0.0,-0.98718,4e-05,0.6523]
[1779588803318,38.55,76785.48,0.0,-0.98694,4e-05,0.66304]
[1779588808354,38.55,76787.73,0.0,-0.98684,4e-05,0.66743]
[1779588811374,38.55,76789.69,0.0,-0.98686,4e-05,0.66554]
[1779588816409,38.55,76791.91,0.0,-0.98676,4e-05,0.66989]
[1779588823459,38.55,76793.12,0.0,-0.98671,4e-05,0.67227]
[1779588828493,38.55,76794.65,0.0,-0.98664,5e-05,0.6753]
[1779588833528,38.55,76793.74,0.0,-0.98668,5e-05,0.6735]
[1779588835542,38.55,76788.59,0.0,-0.98691,4e-05,0.66339]
[1779588842593,38.55,76785.91,0.0,-0.98703,4e-05,0.65818]
[1779588847626,38.55,76784.3,0.0,-0.9871,4e-05,0.65506]
[1779588852665,38.55,76789.89,0.0,-0.98685,4e-05,0.66593]
[1779588858174,38.55,76793.63,0.0,-0.98669,4e-05,0.67328]
[1779588863740,38.55,76796.41,0.0,-0.98656,5e-05,0.67879]
[1779588868776,38.55,76797.17,0.0,-0.98653,5e-05,0.6803]
[1779588873810,38.55,76798.16,0.0,-0.98659,5e-05,0.67645]
[1779588878845,38.55,76799.16,0.0,-0.98655,5e-05,0.67844]
[1779588884887,38.55,76800.62,0.0,-0.98648,5e-05,0.68135]
[1779588891936,38.55,76802.46,0.0,-0.9864,5e-05,0.68502]
[1779588898453,38.55,76802.52,0.0,-0.98639,5e-05,0.68514]
[1779588904021,38.55,76802.06,0.0,-0.98641,5e-05,0.68422]
[1779588909056,38.55,76802.49,0.0,-0.9864,5e-05,0.68508]
[1779588914091,38.55,76802.69,0.0,-0.98639,5e-05,0.68548]
[1779588921140,38.55,76802.2,0.0,-0.98641,5e-05,0.6845]
[1779588926175,38.55,76803.01,0.0,-0.98637,5e-05,0.68613]
[1779588931210,38.55,76804.76,0.0,-0.9864,5e-05,0.68377]
[1779588936248,38.55,76804.83,0.0,-0.9864,5e-05,0.68391]
[1779588941282,38.55,76804.78,0.0,-0.9864,5e-05,0.68381]
[1779588947326,38.55,76804.86,0.0,-0.9864,5e-05,0.68397]
[1779588952384,38.55,76796.41,0.0,-0.98678,4e-05,0.66721]
[1779588953391,38.55,76794.0,0.0,-0.98689,4e-05,0.66249]
[1779588958899,38.55,76791.29,0.0,-0.98701,4e-05,0.65721]
[1779588964469,38.55,76787.98,0.0,-0.98716,4e-05,0.65081]
[1779588969503,38.55,76785.68,0.0,-0.98726,4e-05,0.6464]
[1779588977560,38.55,76783.01,0.0,-0.98737,4e-05,0.6413]
[1779588982595,38.55,76782.26,0.0,-0.9874,4e-05,0.63987]
[1779588987628,38.55,76782.14,0.0,-0.98741,4e-05,0.63965]
[1779588992665,38.55,76781.26,0.0,-0.98755,4e-05,0.63239]
[1779588997699,38.55,76784.75,0.0,-0.9874,4e-05,0.63899]
[1779589006762,38.55,76786.57,0.0,-0.98732,4e-05,0.64245]
[1779589012807,38.55,76791.84,0.0,-0.98709,4e-05,0.65257]
[1779589017840,38.55,76794.97,0.0,-0.98696,4e-05,0.65864]
[1779589022875,38.55,76796.6,0.0,-0.98688,4e-05,0.66182]
[1779589027910,38.55,76797.99,0.0,-0.98682,4e-05,0.66454]
[1779589032945,38.55,76798.7,0.0,-0.98679,4e-05,0.66593]
[1779589037980,38.55,76799.7,0.0,-0.98674,5e-05,0.6679]
[1779589043017,38.55,76800.91,0.0,-0.98669,5e-05,0.67028]
[1779589048050,38.55,76803.07,0.0,-0.98659,5e-05,0.67456]
[1779589052078,38.55,76805.09,0.0,-0.98661,5e-05,0.67273]
[1779589059606,38.55,76805.62,0.0,-0.98659,5e-05,0.67378]
[1779589065168,38.55,76801.48,0.0,-0.98677,4e-05,0.66561]
[1779589071211,38.55,76801.64,0.0,-0.98677,5e-05,0.66593]
[1779589076247,38.55,76802.34,0.0,-0.98674,5e-05,0.6673]
[1779589081282,38.55,76803.05,0.0,-0.9867,5e-05,0.6687]
[1779589086317,38.55,76805.92,0.0,-0.98657,5e-05,0.67438]
[1779589093366,38.55,76805.92,0.0,-0.98657,5e-05,0.67438]
[1779589098406,38.55,76805.95,0.0,-0.98657,5e-05,0.67444]
[1779589103440,38.55,76805.57,0.0,-0.98659,5e-05,0.67369]
[1779589110491,38.55,76805.82,0.0,-0.98658,5e-05,0.67418]
[1779589116533,38.55,76805.77,0.0,-0.98669,5e-05,0.66826]
[1779589121568,38.55,76806.41,0.0,-0.98666,5e-05,0.66952]
[1779589126601,38.55,76804.16,0.0,-0.98677,5e-05,0.66508]
[1779589131636,38.55,76805.28,0.0,-0.98671,5e-05,0.66729]
[1779589136678,38.55,76805.35,0.0,-0.98671,5e-05,0.66743]
[1779589142716,38.55,76805.19,0.0,-0.98672,5e-05,0.66711]
[1779589149766,38.55,76806.81,0.0,-0.98665,5e-05,0.67031]
[1779589154801,38.55,76805.81,0.0,-0.98669,5e-05,0.66833]
[1779589159837,38.55,76806.55,0.0,-0.98666,5e-05,0.6698]
[1779589164872,38.55,76805.17,0.0,-0.98672,5e-05,0.66707]
[1779589169906,38.55,76806.77,0.0,-0.98665,5e-05,0.67023]
[1779589174942,38.55,76807.43,0.0,-0.98673,5e-05,0.66571]
[1779589179978,38.55,76807.67,0.0,-0.98672,5e-05,0.66618]
[1779589184008,38.55,76812.75,0.0,-0.98649,5e-05,0.67625]
[1779589189042,38.55,76812.44,0.0,-0.9865,5e-05,0.67564]
[1779589194075,38.55,76811.53,0.0,-0.98654,5e-05,0.67382]
[1779589200590,38.55,76810.55,0.0,-0.98659,5e-05,0.67188]
[1779589206159,38.55,76809.95,0.0,-0.98661,5e-05,0.67069]
[1779589211195,38.55,76809.71,0.0,-0.98663,5e-05,0.67021]
[1779589216230,38.55,76809.53,0.0,-0.98663,5e-05,0.66986]
[1779589221264,38.55,76809.75,0.0,-0.98662,5e-05,0.67029]
[1779589226300,38.55,76809.97,0.0,-0.98661,5e-05,0.67073]
[1779589230803,38.55,76820.6,0.0,-0.98612,5e-05,0.69205]
[1779589232350,38.55,76823.02,0.0,-0.98612,5e-05,0.69099]
[1779589234356,38.55,76830.1,0.0,-0.98579,5e-05,0.70549]
[1779589236383,38.55,76837.65,0.0,-0.98542,5e-05,0.72121]
[1779589237389,38.55,76841.94,0.0,-0.98521,5e-05,0.73027]
[1779589238396,38.55,76840.41,0.0,-0.98528,5e-05,0.72703]
[1779589239403,38.55,76832.88,0.0,-0.98565,5e-05,0.71125]
[1779589240888,38.55,76817.76,0.0,-0.98637,5e-05,0.68038]
[1779589243430,38.55,76818.49,0.0,-0.98633,5e-05,0.68184]
[1779589249479,38.55,76821.6,0.0,-0.98619,5e-05,0.68811]
[1779589253500,38.55,76797.87,0.0,-0.98726,4e-05,0.64139]
[1779589254508,38.55,76792.43,0.0,-0.9875,4e-05,0.63105]
[1779589255515,38.55,76792.04,0.0,-0.98752,4e-05,0.63031]
[1779589261038,38.55,76786.75,0.0,-0.98774,4e-05,0.62039]
[1779589266599,38.55,76784.15,0.0,-0.98785,4e-05,0.61556]
[1779589271111,38.55,76763.62,0.0,-0.98869,4e-05,0.57846]
[1779589273654,38.55,76757.65,0.0,-0.98892,4e-05,0.56801]
[1779589275670,38.55,76748.81,0.0,-0.98926,4e-05,0.55283]
[1779589276677,38.55,76744.7,0.0,-0.98941,4e-05,0.54588]
[1779589278689,38.55,76736.26,0.0,-0.98973,4e-05,0.53184]
[1779589280704,38.55,76733.68,0.0,-0.98982,4e-05,0.5276]
[1779589285739,38.55,76732.33,0.0,-0.98987,4e-05,0.5254]
[1779589290774,38.55,76726.38,0.0,-0.99008,4e-05,0.51577]
[1779589295808,38.55,76726.36,0.0,-0.99017,4e-05,0.51084]
[1779589300844,38.55,76722.73,0.0,-0.9903,3e-05,0.50508]
[1779589305878,38.55,76722.63,0.0,-0.9903,3e-05,0.50492]
[1779589307893,38.55,76714.72,0.0,-0.99057,3e-05,0.49255]
[1779589308900,38.55,76708.27,0.0,-0.99079,3e-05,0.48264]
[1779589309907,38.55,76705.68,0.0,-0.99087,3e-05,0.47871]
[1779589314943,38.55,76705.55,0.0,-0.99088,3e-05,0.47851]
[1779589319978,38.55,76701.9,0.0,-0.99099,3e-05,0.47302]
[1779589325023,38.55,76701.61,0.0,-0.991,3e-05,0.47258]
[1779589330065,38.55,76700.69,0.0,-0.99103,3e-05,0.47121]
[1779589335102,38.55,76700.54,0.0,-0.99104,3e-05,0.47098]
[1779589342150,38.55,76700.38,0.0,-0.99104,3e-05,0.47074]
[1779589346178,38.55,76690.7,0.0,-0.99135,3e-05,0.45648]
[1779589351209,38.55,76695.56,0.0,-0.99128,3e-05,0.45904]
[1779589356247,38.55,76695.41,0.0,-0.99129,3e-05,0.45882]
[1779589361750,38.55,76692.53,0.0,-0.99138,3e-05,0.45462]
[1779589367324,38.55,76691.32,0.0,-0.99142,3e-05,0.45287]
[1779589372360,38.55,76686.77,0.0,-0.99156,3e-05,0.44632]
[1779589377393,38.55,76686.26,0.0,-0.99157,3e-05,0.44559]
[1779589382431,38.55,76688.34,0.0,-0.99151,3e-05,0.44857]
[1779589384445,38.55,76682.15,0.0,-0.9917,3e-05,0.43975]
[1779589389479,38.55,76682.69,0.0,-0.99168,3e-05,0.44052]
[1779589394515,38.55,76679.25,0.0,-0.99178,3e-05,0.43567]
[1779589397541,38.55,76672.67,0.0,-0.99198,3e-05,0.42652]
[1779589399555,38.55,76671.06,0.0,-0.99203,3e-05,0.42431]
[1779589404592,38.55,76668.28,0.0,-0.99211,3e-05,0.42051]
[1779589409626,38.55,76664.62,0.0,-0.99221,3e-05,0.41555]
[1779589414662,38.55,76659.62,0.0,-0.99243,3e-05,0.40467]
[1779589419695,38.55,76658.88,0.0,-0.99245,3e-05,0.4037]
[1779589422174,38.55,76651.2,0.0,-0.99266,3e-05,0.39368]
[1779589424733,38.55,76647.76,0.0,-0.99276,3e-05,0.38926]
[1779589427758,38.55,76641.28,0.0,-0.99293,3e-05,0.38104]
[1779589432793,38.55,76643.11,0.0,-0.99288,3e-05,0.38335]
[1779589435814,38.55,76648.72,0.0,-0.99273,3e-05,0.39049]
[1779589440849,38.55,76645.26,0.0,-0.99282,3e-05,0.38607]
[1779589443870,38.55,76651.77,0.0,-0.99265,3e-05,0.39442]
[1779589449912,38.55,76652.89,0.0,-0.99262,3e-05,0.39587]
[1779589454947,38.55,76652.26,0.0,-0.99263,3e-05,0.39505]
[1779589459981,38.55,76651.75,0.0,-0.99265,3e-05,0.39439]
[1779589465018,38.55,76647.98,0.0,-0.99275,3e-05,0.38954]
[1779589468039,38.55,76645.81,0.0,-0.99281,3e-05,0.38677]
[1779589471060,38.55,76647.01,0.0,-0.99285,3e-05,0.38426]
[1779589476098,38.55,76650.64,0.0,-0.99275,3e-05,0.38888]
[1779589481130,38.55,76649.5,0.0,-0.99278,3e-05,0.38743]
[1779589482137,38.55,76640.36,0.0,-0.99302,3e-05,0.37591]
[1779589487171,38.55,76638.14,0.0,-0.99308,3e-05,0.37316]
[1779589492214,38.55,76635.1,0.0,-0.99316,3e-05,0.36942]
[1779589495239,38.55,76641.46,0.0,-0.993,3e-05,0.37728]
[1779589500272,38.55,76641.42,0.0,-0.993,3e-05,0.37723]
[1779589505307,38.55,76643.77,0.0,-0.99293,3e-05,0.38018]
[1779589510352,38.55,76643.7,0.0,-0.99294,3e-05,0.38009]
[1779589515379,38.55,76642.26,0.0,-0.99297,3e-05,0.37828]
[1779589520414,38.55,76643.1,0.0,-0.99295,3e-05,0.37933]
[1779589525450,38.55,76643.94,0.0,-0.99293,3e-05,0.38039]
[1779589526456,38.55,76656.91,0.0,-0.99258,3e-05,0.39697]
[1779589528471,38.55,76663.08,0.0,-0.99241,3e-05,0.40507]
[1779589532947,38.55,76653.79,0.0,-0.99274,3e-05,0.38885]
[1779589534513,38.55,76653.71,0.0,-0.99274,3e-05,0.38874]
[1779589539548,38.55,76651.59,0.0,-0.9928,3e-05,0.38604]
[1779589544582,38.55,76651.4,0.0,-0.9928,3e-05,0.3858]
[1779589550625,38.55,76651.13,0.0,-0.99281,3e-05,0.38545]
[1779589554703,38.55,76636.77,0.0,-0.99319,3e-05,0.36755]
[1779589555711,38.55,76631.86,0.0,-0.99331,3e-05,0.36159]
[1779589560745,38.55,76628.23,0.0,-0.9934,2e-05,0.35723]
[1779589565780,38.55,76626.07,0.0,-0.99346,2e-05,0.35466]
[1779589570814,38.55,76629.23,0.0,-0.99338,2e-05,0.35843]
[1779589575850,38.55,76627.64,0.0,-0.99342,2e-05,0.35653]
[1779589578870,38.55,76621.29,0.0,-0.99357,2e-05,0.34903]
[1779589583907,38.55,76620.64,0.0,-0.99359,2e-05,0.34827]
[1779589588943,38.55,76619.47,0.0,-0.99362,2e-05,0.3469]
[1779589593982,38.55,76617.4,0.0,-0.99373,2e-05,0.34078]
[1779589599014,38.55,76616.7,0.0,-0.99375,2e-05,0.33997]
[1779589604050,38.55,76618.24,0.0,-0.99371,2e-05,0.34174]
[1779589608078,38.55,76620.98,0.0,-0.99365,2e-05,0.34491]
[1779589613113,38.55,76623.33,0.0,-0.99359,2e-05,0.34765]
[1779589618148,38.55,76629.39,0.0,-0.99344,2e-05,0.35479]
[1779589621168,38.55,76634.42,0.0,-0.99332,3e-05,0.3608]
[1779589626204,38.55,76635.54,0.0,-0.99329,3e-05,0.36216]
[1779589634263,38.55,76635.23,0.0,-0.9933,3e-05,0.36178]
[1779589639296,38.55,76636.58,0.0,-0.99326,3e-05,0.36342]
[1779589641308,38.55,76641.68,0.0,-0.99313,3e-05,0.36964]
[1779589646343,38.55,76642.2,0.0,-0.99312,3e-05,0.37028]
[1779589651378,38.55,76640.57,0.0,-0.99323,3e-05,0.36436]
[1779589656413,38.55,76640.79,0.0,-0.99323,3e-05,0.36463]
[1779589657421,38.55,76634.99,0.0,-0.99337,3e-05,0.35763]
[1779589664470,38.55,76633.17,0.0,-0.99342,2e-05,0.35545]
[1779589669505,38.55,76631.42,0.0,-0.99346,2e-05,0.35337]
[1779589674542,38.55,76632.56,0.0,-0.99343,2e-05,0.35473]
[1779589681589,38.55,76631.6,0.0,-0.99346,2e-05,0.35359]
[1779589685617,38.55,76626.31,0.0,-0.99359,2e-05,0.34736]
[1779589690657,38.55,76621.78,0.0,-0.9937,2e-05,0.3421]
[1779589695688,38.55,76621.66,0.0,-0.9937,2e-05,0.34196]
[1779589700728,38.55,76621.94,0.0,-0.99369,2e-05,0.34228]
[1779589705757,38.55,76627.85,0.0,-0.99355,2e-05,0.34916]
[1779589707771,38.55,76631.36,0.0,-0.99346,2e-05,0.3533]
[1779589709786,38.55,76634.19,0.0,-0.99339,2e-05,0.35667]
[1779589711800,38.55,76635.99,0.0,-0.99342,2e-05,0.35497]
[1779589716834,38.55,76637.13,0.0,-0.99339,2e-05,0.35633]
[1779589717841,38.55,76642.16,0.0,-0.99326,3e-05,0.36239]
[1779589719856,38.55,76643.33,0.0,-0.99323,3e-05,0.36381]
[1779589724890,38.55,76645.44,0.0,-0.99318,3e-05,0.36638]
[1779589729926,38.55,76645.6,0.0,-0.99317,3e-05,0.36658]
[1779589734961,38.55,76644.8,0.0,-0.99319,3e-05,0.3656]
[1779589739995,38.55,76645.51,0.0,-0.99318,3e-05,0.36647]
[1779589747045,38.55,76645.6,0.0,-0.99317,3e-05,0.36658]
[1779589754512,38.55,76646.13,0.0,-0.99316,3e-05,0.36723]
[1779589760135,38.55,76646.19,0.0,-0.99316,3e-05,0.3673]
[1779589765173,38.55,76648.99,0.0,-0.99309,3e-05,0.37075]
[1779589770208,38.55,76656.09,0.0,-0.9929,3e-05,0.37961]
[1779589775244,38.55,76655.73,0.0,-0.99298,3e-05,0.37513]
[1779589780279,38.55,76656.93,0.0,-0.99295,3e-05,0.37663]
[1779589785313,38.55,76656.23,0.0,-0.99297,3e-05,0.37576]
[1779589790349,38.55,76657.25,0.0,-0.99294,3e-05,0.37704]
[1779589795384,38.55,76652.64,0.0,-0.99306,3e-05,0.37129]
[1779589800419,38.55,76652.12,0.0,-0.99308,3e-05,0.37064]
[1779589806460,38.55,76651.77,0.0,-0.99309,3e-05,0.37021]
[1779589811502,38.55,76657.03,0.0,-0.99295,3e-05,0.37676]
[1779589815524,38.55,76664.96,0.0,-0.99274,3e-05,0.38681]
[1779589819552,38.55,76669.59,0.0,-0.99261,3e-05,0.39278]
[1779589823579,38.55,76664.27,0.0,-0.99275,3e-05,0.38593]
[1779589828614,38.55,76660.21,0.0,-0.99286,3e-05,0.38076]
[1779589833652,38.55,76658.53,0.0,-0.99298,3e-05,0.37462]
[1779589838688,38.55,76656.59,0.0,-0.99303,3e-05,0.3722]
[1779589843724,38.55,76657.64,0.0,-0.993,3e-05,0.37351]
[1779589848756,38.55,76658.97,0.0,-0.99297,3e-05,0.37517]
[1779589853790,38.55,76654.92,0.0,-0.99308,3e-05,0.37013]
[1779589858825,38.55,76652.28,0.0,-0.99314,3e-05,0.36687]
[1779589863878,38.55,76665.23,0.0,-0.9928,3e-05,0.38306]
[1779589865295,38.55,76686.13,0.0,-0.99222,3e-05,0.41044]
[1779589865880,38.55,76686.13,0.0,-0.99222,3e-05,0.41044]
[1779589866887,38.55,76690.26,0.0,-0.9921,3e-05,0.41604]
[1779589868901,38.55,76690.92,0.0,-0.99208,3e-05,0.41694]
[1779589875364,38.55,76686.99,0.0,-0.99219,3e-05,0.4116]
[1779589880987,38.55,76687.27,0.0,-0.99219,3e-05,0.41198]
[1779589884012,38.55,76679.48,0.0,-0.99241,3e-05,0.40156]
[1779589885434,38.55,76674.16,0.0,-0.99256,3e-05,0.39457]
[1779589887031,38.55,76668.38,0.0,-0.99272,3e-05,0.38709]
[1779589888049,38.55,76665.89,0.0,-0.99278,3e-05,0.38391]
[1779589893078,38.55,76664.66,0.0,-0.99289,3e-05,0.37827]
[1779589898112,38.55,76663.44,0.0,-0.99292,3e-05,0.37674]
[1779589899118,38.55,76655.81,0.0,-0.99313,3e-05,0.36725]
[1779589900125,38.55,76654.45,0.0,-0.99316,3e-05,0.36558]
[1779589905576,38.55,76655.05,0.0,-0.99315,3e-05,0.36631]
[1779589907174,38.55,76656.74,0.0,-0.9931,3e-05,0.36839]
[1779589912211,38.55,76656.98,0.0,-0.9931,3e-05,0.36869]
[1779589917246,38.55,76657.18,0.0,-0.99309,3e-05,0.36894]
[1779589922281,38.55,76657.42,0.0,-0.99308,3e-05,0.36923]
[1779589927316,38.55,76658.77,0.0,-0.99305,3e-05,0.37091]
[1779589932355,38.55,76658.39,0.0,-0.99306,3e-05,0.37043]
[1779589937391,38.55,76658.35,0.0,-0.99306,3e-05,0.37038]
[1779589943431,38.55,76658.47,0.0,-0.99306,3e-05,0.37053]
[1779589945446,38.55,76652.36,0.0,-0.99321,3e-05,0.36302]
[1779589950482,38.55,76650.79,0.0,-0.99325,3e-05,0.36111]
[1779589952497,38.55,76659.55,0.0,-0.9931,3e-05,0.36788]
[1779589953503,38.55,76662.9,0.0,-0.99301,3e-05,0.37203]
[1779589959545,38.55,76669.05,0.0,-0.99285,3e-05,0.37975]
[1779589965587,38.55,76670.05,0.0,-0.99282,3e-05,0.38102]
[1779589970624,38.55,76666.86,0.0,-0.99291,3e-05,0.37699]
[1779589975659,38.55,76666.33,0.0,-0.99292,3e-05,0.37632]
[1779589980694,38.55,76669.5,0.0,-0.99284,3e-05,0.38032]
[1779589985728,38.55,76668.41,0.0,-0.99287,3e-05,0.37894]
[1779589988750,38.55,76672.88,0.0,-0.99274,3e-05,0.38463]
[1779589993789,38.55,76674.14,0.0,-0.99271,3e-05,0.38625]
[1779589998825,38.55,76673.64,0.0,-0.99272,3e-05,0.38561]
[1779590003859,38.55,76672.16,0.0,-0.99276,3e-05,0.38371]
[1779590006881,38.55,76678.34,0.0,-0.99259,3e-05,0.39168]
[1779590011921,38.55,76678.12,0.0,-0.99268,3e-05,0.38723]
[1779590016954,38.55,76675.97,0.0,-0.99274,3e-05,0.38447]
[1779590021989,38.55,76675.8,0.0,-0.99274,3e-05,0.38425]
[1779590027024,38.55,76673.49,0.0,-0.9928,3e-05,0.3813]
[1779590033066,38.55,76673.0,0.0,-0.99282,3e-05,0.38068]
[1779590038101,38.55,76671.35,0.0,-0.99286,3e-05,0.37859]
[1779590043137,38.55,76671.47,0.0,-0.99286,3e-05,0.37874]
[1779590046578,38.55,76662.16,0.0,-0.99311,3e-05,0.36711]
[1779590047164,38.55,76662.16,0.0,-0.99311,3e-05,0.36711]
[1779590052199,38.55,76666.84,0.0,-0.99298,3e-05,0.37292]
[1779590054214,38.55,76669.05,0.0,-0.99292,3e-05,0.37569]
[1779590059248,38.55,76669.05,0.0,-0.99292,3e-05,0.37569]
[1779590064285,38.55,76672.21,0.0,-0.99284,3e-05,0.37968]
[1779590066718,38.55,76678.24,0.0,-0.99267,3e-05,0.38739]
[1779590072342,38.55,76680.74,0.0,-0.99268,3e-05,0.38646]
[1779590078384,38.55,76680.72,0.0,-0.99268,3e-05,0.38643]
[1779590086867,38.55,76681.52,0.0,-0.99266,3e-05,0.38747]
[1779590092487,38.55,76679.66,0.0,-0.99271,3e-05,0.38507]
[1779590095504,38.55,76673.87,0.0,-0.99287,3e-05,0.37769]
[1779590101546,38.55,76673.56,0.0,-0.99288,3e-05,0.3773]
[1779590106582,38.55,76674.04,0.0,-0.99286,3e-05,0.37791]
[1779590111616,38.55,76681.91,0.0,-0.99265,3e-05,0.38797]
[1779590115645,38.55,76688.77,0.0,-0.99246,3e-05,0.39692]
[1779590117658,38.55,76692.76,0.0,-0.99234,3e-05,0.40221]
[1779590123701,38.55,76691.9,0.0,-0.99237,3e-05,0.40106]
[1779590128736,38.55,76692.08,0.0,-0.99236,3e-05,0.4013]
[1779590129742,38.55,76698.15,0.0,-0.99219,3e-05,0.40944]
[1779590130750,38.55,76701.2,0.0,-0.9921,3e-05,0.41358]
[1779590131757,38.55,76703.55,0.0,-0.99211,3e-05,0.41242]
[1779590133771,38.55,76707.93,0.0,-0.99198,3e-05,0.41842]
[1779590138806,38.55,76703.16,0.0,-0.99212,3e-05,0.41189]
[1779590143841,38.55,76703.75,0.0,-0.9921,3e-05,0.41269]
[1779590148876,38.55,76702.81,0.0,-0.99213,3e-05,0.41141]
[1779590154917,38.55,76702.97,0.0,-0.99213,3e-05,0.41163]
[1779590159954,38.55,76700.92,0.0,-0.99219,3e-05,0.40885]
[1779590165995,38.55,76699.12,0.0,-0.99224,3e-05,0.40643]
[1779590172039,38.55,76698.64,0.0,-0.99225,3e-05,0.40578]
[1779590177073,38.55,76697.3,0.0,-0.99229,3e-05,0.40398]
[1779590177510,38.55,76691.11,0.0,-0.99247,3e-05,0.39577]
[1779590178081,38.55,76691.11,0.0,-0.99247,3e-05,0.39577]
[1779590183115,38.55,76689.2,0.0,-0.99252,3e-05,0.39326]
[1779590188150,38.55,76691.41,0.0,-0.99246,3e-05,0.39616]
[1779590193186,38.55,76692.21,0.0,-0.99252,3e-05,0.39298]
[1779590198221,38.55,76691.45,0.0,-0.99254,3e-05,0.39199]
[1779590204262,38.55,76691.76,0.0,-0.99253,3e-05,0.3924]
[1779590209297,38.55,76684.6,0.0,-0.99273,3e-05,0.38312]
[1779590214333,38.55,76684.93,0.0,-0.99272,3e-05,0.38354]
[1779590220376,38.55,76684.27,0.0,-0.99274,3e-05,0.3827]
[1779590225411,38.55,76683.66,0.0,-0.99275,3e-05,0.38192]
[1779590230450,38.55,76679.63,0.0,-0.99286,3e-05,0.37679]
[1779590231457,38.55,76667.65,0.0,-0.99318,3e-05,0.36189]
[1779590232463,38.55,76663.97,0.0,-0.99328,3e-05,0.35741]
[1779590235486,38.55,76659.76,0.0,-0.99338,3e-05,0.35235]
[1779590237933,38.55,76651.54,0.0,-0.99359,2e-05,0.34263]
[1779590240522,38.55,76649.37,0.0,-0.99364,2e-05,0.3401]
[1779590243541,38.55,76641.08,0.0,-0.99384,2e-05,0.33059]
[1779590248576,38.55,76641.3,0.0,-0.99384,2e-05,0.33084]
[1779590251596,38.55,76643.61,0.0,-0.99385,2e-05,0.32972]
[1779590256632,38.55,76643.81,0.0,-0.99384,2e-05,0.32995]
[1779590263682,38.55,76641.01,0.0,-0.99391,2e-05,0.32679]
[1779590268739,38.55,76644.49,0.0,-0.99383,2e-05,0.33072]
[1779590273775,38.55,76646.81,0.0,-0.99377,2e-05,0.33337]
[1779590276795,38.55,76653.59,0.0,-0.99361,2e-05,0.34119]
[1779590281831,38.55,76654.72,0.0,-0.99358,2e-05,0.34251]
[1779590286866,38.55,76655.0,0.0,-0.99357,2e-05,0.34284]
[1779590291902,38.55,76657.87,0.0,-0.9935,2e-05,0.34621]
[1779590293915,38.55,76663.22,0.0,-0.99337,3e-05,0.35258]
[1779590294922,38.55,76663.67,0.0,-0.99336,3e-05,0.35312]
[1779590300963,38.55,76663.37,0.0,-0.99336,3e-05,0.35276]
[1779590305999,38.55,76663.5,0.0,-0.99336,3e-05,0.35291]
[1779590311034,38.55,76666.84,0.0,-0.99335,3e-05,0.35299]
[1779590313049,38.55,76672.47,0.0,-0.9932,3e-05,0.35981]
[1779590318083,38.55,76673.37,0.0,-0.99318,3e-05,0.36091]
[1779590328150,38.55,76673.96,0.0,-0.99316,3e-05,0.36163]
[1779590334196,38.55,76674.27,0.0,-0.99316,3e-05,0.36201]
[1779590339231,38.55,76675.45,0.0,-0.99312,3e-05,0.36346]
[1779590344266,38.55,76677.84,0.0,-0.99306,3e-05,0.36641]
[1779590350307,38.55,76677.03,0.0,-0.99308,3e-05,0.36541]
[1779590355342,38.55,76677.12,0.0,-0.99308,3e-05,0.36552]
[1779590361384,38.55,76676.33,0.0,-0.9931,3e-05,0.36455]
[1779590366420,38.55,76674.99,0.0,-0.99314,3e-05,0.3629]
[1779590373469,38.55,76677.53,0.0,-0.99314,3e-05,0.362]
[1779590375483,38.55,76670.46,0.0,-0.99333,3e-05,0.35341]
[1779590377497,38.55,76666.76,0.0,-0.99342,3e-05,0.34898]
[1779590382533,38.55,76665.53,0.0,-0.99345,3e-05,0.34752]
[1779590387567,38.55,76664.96,0.0,-0.99347,3e-05,0.34684]
[1779590388984,38.55,76671.23,0.0,-0.99331,3e-05,0.35434]
[1779590389581,38.55,76671.23,0.0,-0.99331,3e-05,0.35434]
[1779590394616,38.55,76670.84,0.0,-0.99332,3e-05,0.35387]
[1779590401666,38.55,76669.3,0.0,-0.99336,3e-05,0.35201]
[1779590406700,38.55,76667.42,0.0,-0.9934,3e-05,0.34976]
[1779590411736,38.55,76665.52,0.0,-0.99345,3e-05,0.3475]
[1779590416770,38.55,76662.68,0.0,-0.99352,2e-05,0.34415]
[1779590422813,38.55,76662.85,0.0,-0.99352,2e-05,0.34435]
[1779590426844,38.55,76669.07,0.0,-0.99336,3e-05,0.35174]
[1779590431880,38.55,76670.16,0.0,-0.99341,3e-05,0.34911]
[1779590436913,38.55,76668.98,0.0,-0.99344,3e-05,0.34771]
[1779590441950,38.55,76667.7,0.0,-0.99347,3e-05,0.34619]
[1779590450011,38.55,76667.97,0.0,-0.99346,3e-05,0.34651]
[1779590455047,38.55,76669.86,0.0,-0.99341,3e-05,0.34876]
[1779590460081,38.55,76670.18,0.0,-0.99341,3e-05,0.34914]
[1779590465116,38.55,76674.44,0.0,-0.9933,3e-05,0.35425]
[1779590467130,38.55,76679.64,0.0,-0.99316,3e-05,0.36058]
[1779590472164,38.55,76679.92,0.0,-0.99315,3e-05,0.36092]
[1779590476192,38.55,76685.69,0.0,-0.993,3e-05,0.36806]
[1779590481227,38.55,76690.49,0.0,-0.99287,3e-05,0.37408]
[1779590486263,38.55,76697.88,0.0,-0.99267,3e-05,0.38352]
[1779590491315,38.55,76705.68,0.0,-0.99253,3e-05,0.38942]
[1779590496349,38.55,76704.19,0.0,-0.99257,3e-05,0.38748]
[1779590501385,38.55,76705.35,0.0,-0.99254,3e-05,0.38899]
[1779590506419,38.55,76706.07,0.0,-0.99252,3e-05,0.38993]
[1779590511454,38.55,76706.94,0.0,-0.99249,3e-05,0.39107]
[1779590516490,38.55,76707.59,0.0,-0.99247,3e-05,0.39193]
[1779590521525,38.55,76708.97,0.0,-0.99243,3e-05,0.39375]
[1779590526559,38.55,76709.41,0.0,-0.99242,3e-05,0.39433]
[1779590531595,38.55,76706.74,0.0,-0.9925,3e-05,0.39081]
[1779590536629,38.55,76706.61,0.0,-0.9925,3e-05,0.39064]
[1779590541664,38.55,76707.01,0.0,-0.99249,3e-05,0.39117]
[1779590546700,38.55,76706.82,0.0,-0.9925,3e-05,0.39092]
[1779590551738,38.55,76702.53,0.0,-0.9927,3e-05,0.38111]
[1779590556769,38.55,76701.91,0.0,-0.99271,3e-05,0.38031]
[1779590561804,38.55,76701.8,0.0,-0.99272,3e-05,0.38017]
[1779590566839,38.55,76704.59,0.0,-0.99264,3e-05,0.38377]
[1779590571874,38.55,76702.56,0.0,-0.9927,3e-05,0.38115]
[1779590576909,38.55,76701.25,0.0,-0.99273,3e-05,0.37947]
[1779590581945,38.55,76699.77,0.0,-0.99277,3e-05,0.37757]
[1779590590409,38.55,76698.22,0.0,-0.99282,3e-05,0.3756]
[1779590596046,38.55,76700.03,0.0,-0.99277,3e-05,0.37791]
[1779590601083,38.55,76699.83,0.0,-0.99277,3e-05,0.37765]
[1779590603095,38.55,76686.06,0.0,-0.99314,3e-05,0.3604]
[1779590604102,38.55,76682.34,0.0,-0.99324,3e-05,0.35586]
[1779590609136,38.55,76682.78,0.0,-0.99323,3e-05,0.35639]
[1779590614171,38.55,76674.23,0.0,-0.99352,3e-05,0.34221]
[1779590615178,38.55,76671.08,0.0,-0.9936,2e-05,0.33852]
[1779590618202,38.55,76669.92,0.0,-0.99363,2e-05,0.33716]
[1779590623239,38.55,76670.05,0.0,-0.99362,2e-05,0.33732]
[1779590625254,38.55,76665.66,0.0,-0.99373,2e-05,0.33224]
[1779590630289,38.55,76665.03,0.0,-0.99375,2e-05,0.33152]
[1779590635323,38.55,76664.56,0.0,-0.99376,2e-05,0.33098]
[1779590640369,38.55,76664.93,0.0,-0.99375,2e-05,0.3314]
[1779590645404,38.55,76668.02,0.0,-0.99367,2e-05,0.33496]
[1779590651449,38.55,76667.94,0.0,-0.99368,2e-05,0.33487]
[1779590655475,38.55,76672.45,0.0,-0.99356,2e-05,0.34012]
[1779590660510,38.55,76675.94,0.0,-0.99348,3e-05,0.34423]
[1779590665546,38.55,76679.71,0.0,-0.99338,3e-05,0.34871]
[1779590670978,38.55,76683.1,0.0,-0.99329,3e-05,0.35279]
[1779590674617,38.55,76683.96,0.0,-0.99335,3e-05,0.34985]
[1779590679652,38.55,76687.45,0.0,-0.99325,3e-05,0.35406]
[1779590685693,38.55,76689.62,0.0,-0.9932,3e-05,0.3567]
[1779590691121,38.55,76691.09,0.0,-0.99316,3e-05,0.3585]
[1779590696770,38.55,76691.09,0.0,-0.99316,3e-05,0.3585]
[1779590701805,38.55,76691.89,0.0,-0.99314,3e-05,0.35948]
[1779590707847,38.55,76691.24,0.0,-0.99316,3e-05,0.35868]
[1779590713891,38.55,76690.97,0.0,-0.99316,3e-05,0.35835]
[1779590716910,38.55,76685.66,0.0,-0.9933,3e-05,0.35189]
[1779590721946,38.55,76683.1,0.0,-0.99337,3e-05,0.34882]
[1779590726980,38.55,76682.61,0.0,-0.99338,3e-05,0.34823]
[1779590732024,38.55,76681.05,0.0,-0.99349,3e-05,0.34244]
[1779590737055,38.55,76679.4,0.0,-0.99353,3e-05,0.34049]
[1779590743097,38.55,76678.52,0.0,-0.99356,3e-05,0.33946]
[1779590749139,38.55,76675.91,0.0,-0.99362,2e-05,0.33641]
[1779590755186,38.55,76674.66,0.0,-0.99365,2e-05,0.33496]
[1779590760219,38.55,76674.0,0.0,-0.99367,2e-05,0.33419]
[1779590765253,38.55,76673.56,0.0,-0.99368,2e-05,0.33368]
[1779590770289,38.55,76673.0,0.0,-0.99369,2e-05,0.33303]
[1779590775323,38.55,76672.11,0.0,-0.99372,2e-05,0.33201]
[1779590780359,38.55,76671.76,0.0,-0.99372,2e-05,0.33161]
[1779590785394,38.55,76674.03,0.0,-0.99367,2e-05,0.33423]
[1779590790430,38.55,76679.37,0.0,-0.99353,3e-05,0.34046]
[1779590791438,38.55,76680.13,0.0,-0.99359,2e-05,0.33745]
[1779590796472,38.55,76683.48,0.0,-0.9935,3e-05,0.34138]
[1779590801511,38.55,76687.81,0.0,-0.99339,3e-05,0.34652]
[1779590807549,38.55,76689.85,0.0,-0.99334,3e-05,0.34897]
[1779590814597,38.55,76691.95,0.0,-0.99329,3e-05,0.3515]
[1779590819635,38.55,76696.8,0.0,-0.99316,3e-05,0.3574]
[1779590824670,38.55,76697.98,0.0,-0.99313,3e-05,0.35885]
[1779590829706,38.55,76698.29,0.0,-0.99312,3e-05,0.35923]
[1779590834767,38.55,76699.54,0.0,-0.99309,3e-05,0.36078]
[1779590838795,38.55,76704.12,0.0,-0.99296,3e-05,0.36647]
[1779590842181,38.55,76709.55,0.0,-0.99281,3e-05,0.37332]
[1779590843830,38.55,76712.12,0.0,-0.99274,3e-05,0.3766]
[1779590848864,38.55,76712.98,0.0,-0.99272,3e-05,0.3777]
[1779590853899,38.55,76711.18,0.0,-0.99285,3e-05,0.37121]
[1779590858936,38.55,76711.71,0.0,-0.99283,3e-05,0.37188]
[1779590863970,38.55,76712.75,0.0,-0.9928,3e-05,0.3732]
[1779590869004,38.55,76711.18,0.0,-0.99285,3e-05,0.37121]
[1779590874039,38.55,76710.54,0.0,-0.99286,3e-05,0.3704]
[1779590880087,38.55,76710.61,0.0,-0.99286,3e-05,0.37049]
[1779590887135,38.55,76710.78,0.0,-0.99286,3e-05,0.3707]
[1779590888138,38.55,76705.3,0.0,-0.99301,3e-05,0.36382]
[1779590889144,38.55,76702.08,0.0,-0.99309,3e-05,0.35983]
[1779590894180,38.55,76702.73,0.0,-0.99308,3e-05,0.36063]
[1779590899215,38.55,76702.94,0.0,-0.99307,3e-05,0.36089]
[1779590904249,38.55,76702.29,0.0,-0.99309,3e-05,0.36009]
[1779590909285,38.55,76702.0,0.0,-0.9931,3e-05,0.35973]
[1779590912674,38.55,76696.38,0.0,-0.99332,3e-05,0.34883]
[1779590918351,38.55,76695.83,0.0,-0.99333,3e-05,0.34817]
[1779590922743,38.55,76689.36,0.0,-0.9935,3e-05,0.34046]
[1779590928423,38.55,76688.94,0.0,-0.99351,3e-05,0.33997]
[1779590932813,38.55,76696.45,0.0,-0.99332,3e-05,0.34892]
[1779590938493,38.55,76697.96,0.0,-0.99328,3e-05,0.35074]
[1779590943528,38.55,76697.86,0.0,-0.99328,3e-05,0.35062]
[1779590948563,38.55,76696.14,0.0,-0.99333,3e-05,0.34854]
[1779590953599,38.55,76692.01,0.0,-0.99343,3e-05,0.3436]
[1779590958633,38.55,76691.66,0.0,-0.99344,3e-05,0.34319]
[1779590963671,38.55,76692.39,0.0,-0.99342,3e-05,0.34405]
[1779590970718,38.55,76691.52,0.0,-0.99345,3e-05,0.34302]
[1779590974746,38.55,76685.63,0.0,-0.99367,2e-05,0.33219]
[1779590975754,38.55,76680.28,0.0,-0.9938,2e-05,0.32605]
[1779590982803,38.55,76677.91,0.0,-0.99386,2e-05,0.32336]
[1779590987838,38.55,76678.46,0.0,-0.99384,2e-05,0.32398]
[1779590992874,38.55,76677.63,0.0,-0.99386,2e-05,0.32304]
[1779590997909,38.55,76676.92,0.0,-0.99388,2e-05,0.32224]
[1779590999923,38.55,76683.13,0.0,-0.99373,2e-05,0.32931]
[1779591003307,38.55,76674.2,0.0,-0.99395,2e-05,0.31918]
[1779591008986,38.55,76674.83,0.0,-0.99393,2e-05,0.31988]
[1779591012010,38.55,76679.9,0.0,-0.99381,2e-05,0.32561]
[1779591017043,38.55,76683.57,0.0,-0.99372,2e-05,0.32982]
[1779591020073,38.55,76678.08,0.0,-0.99385,2e-05,0.32355]
[1779591021073,38.55,76675.72,0.0,-0.99391,2e-05,0.32088]
[1779591027114,38.55,76676.19,0.0,-0.9939,2e-05,0.32141]
[1779591032149,38.55,76676.34,0.0,-0.99396,2e-05,0.31781]
[1779591037184,38.55,76677.22,0.0,-0.99394,2e-05,0.31879]
[1779591042220,38.55,76677.42,0.0,-0.99394,2e-05,0.31901]
[1779591047256,38.55,76676.37,0.0,-0.99396,2e-05,0.31784]
[1779591048263,38.55,76670.49,0.0,-0.9941,2e-05,0.31133]
[1779591049270,38.55,76670.45,0.0,-0.9941,2e-05,0.31128]
[1779591054306,38.55,76671.88,0.0,-0.99407,2e-05,0.31286]
[1779591059345,38.55,76675.27,0.0,-0.99399,2e-05,0.31661]
[1779591064374,38.55,76675.3,0.0,-0.99399,2e-05,0.31665]
[1779591069411,38.55,76674.98,0.0,-0.994,2e-05,0.31629]
[1779591074445,38.55,76674.62,0.0,-0.994,2e-05,0.31589]
[1779591083944,38.55,76674.39,0.0,-0.99401,2e-05,0.31563]
[1779591089550,38.55,76674.69,0.0,-0.994,2e-05,0.31597]
[1779591094584,38.55,76673.42,0.0,-0.9941,2e-05,0.31083]
[1779591099620,38.55,76672.52,0.0,-0.99412,2e-05,0.30984]
[1779591104655,38.55,76674.13,0.0,-0.99409,2e-05,0.31161]
[1779591109691,38.55,76674.34,0.0,-0.99408,2e-05,0.31184]
[1779591111704,38.55,76679.44,0.0,-0.99396,2e-05,0.3175]
[1779591116739,38.55,76681.91,0.0,-0.9939,2e-05,0.32027]
[1779591121772,38.55,76684.29,0.0,-0.99384,2e-05,0.32296]
[1779591126809,38.55,76687.5,0.0,-0.99376,2e-05,0.32662]
[1779591131843,38.55,76690.46,0.0,-0.99369,2e-05,0.33002]
[1779591136879,38.55,76692.33,0.0,-0.99364,3e-05,0.33218]
[1779591139900,38.55,76697.49,0.0,-0.99351,3e-05,0.33822]
[1779591144934,38.55,76697.02,0.0,-0.99353,3e-05,0.33766]
[1779591153999,38.55,76696.98,0.0,-0.9936,3e-05,0.33368]
[1779591159043,38.55,76695.25,0.0,-0.99364,3e-05,0.33167]
[1779591164078,38.55,76693.27,0.0,-0.99369,2e-05,0.32938]
[1779591169113,38.55,76694.69,0.0,-0.99366,2e-05,0.33102]
[1779591174575,38.55,76694.16,0.0,-0.99367,2e-05,0.33041]
[1779591184647,38.55,76696.33,0.0,-0.99362,3e-05,0.33293]
[1779591190267,38.55,76698.04,0.0,-0.99357,3e-05,0.33492]
[1779591195297,38.55,76701.75,0.0,-0.99348,3e-05,0.33929]
[1779591200331,38.55,76703.08,0.0,-0.99345,3e-05,0.34086]
[1779591205371,38.55,76701.75,0.0,-0.99348,3e-05,0.33929]
[1779591211412,38.55,76701.89,0.0,-0.99355,3e-05,0.33549]
[1779591216446,38.55,76701.58,0.0,-0.99356,3e-05,0.33513]
[1779591221482,38.55,76700.79,0.0,-0.99358,3e-05,0.3342]
[1779591227525,38.55,76700.4,0.0,-0.99359,3e-05,0.33375]
[1779591232561,38.55,76701.67,0.0,-0.99356,3e-05,0.33523]
[1779591237594,38.55,76702.31,0.0,-0.99354,3e-05,0.33598]
[1779591242630,38.55,76705.04,0.0,-0.99347,3e-05,0.33921]
[1779591247669,38.55,76703.27,0.0,-0.99351,3e-05,0.33711]
[1779591252704,38.55,76701.27,0.0,-0.99357,3e-05,0.33476]
[1779591257739,38.55,76707.33,0.0,-0.99341,3e-05,0.34193]
[1779591262773,38.55,76709.71,0.0,-0.99335,3e-05,0.34477]
[1779591267808,38.55,76708.88,0.0,-0.99337,3e-05,0.34378]
[1779591272843,38.55,76708.57,0.0,-0.99345,3e-05,0.3394]
[1779591277879,38.55,76704.93,0.0,-0.99355,3e-05,0.33511]
[1779591278885,38.55,76699.73,0.0,-0.99368,3e-05,0.32905]
[1779591283920,38.55,76695.79,0.0,-0.99378,2e-05,0.32452]
[1779591288955,38.55,76695.59,0.0,-0.99378,2e-05,0.32429]
[1779591295421,38.55,76697.01,0.0,-0.99375,2e-05,0.32591]
[1779591301041,38.55,76697.25,0.0,-0.99374,2e-05,0.32619]
[1779591308089,38.55,76697.31,0.0,-0.99374,2e-05,0.32626]
[1779591311113,38.55,76691.11,0.0,-0.99389,2e-05,0.31921]
[1779591320177,38.55,76687.49,0.0,-0.99398,2e-05,0.31515]
[1779591325210,38.55,76692.41,0.0,-0.99386,2e-05,0.32067]
[1779591330246,38.55,76689.88,0.0,-0.99392,2e-05,0.31782]
[1779591335705,38.55,76688.28,0.0,-0.99403,2e-05,0.31225]
[1779591340315,38.55,76695.23,0.0,-0.99386,2e-05,0.32003]
[1779591345781,38.55,76695.78,0.0,-0.99385,2e-05,0.32065]
[1779591351392,38.55,76696.38,0.0,-0.99383,2e-05,0.32133]
[1779591356429,38.55,76696.06,0.0,-0.99384,2e-05,0.32097]
[1779591361463,38.55,76693.51,0.0,-0.9939,2e-05,0.31809]
[1779591367505,38.55,76694.0,0.0,-0.99389,2e-05,0.31864]
[1779591375991,38.55,76695.55,0.0,-0.99385,2e-05,0.32039]
[1779591381605,38.55,76695.24,0.0,-0.99386,2e-05,0.32004]
[1779591386642,38.55,76695.32,0.0,-0.99386,2e-05,0.32013]
[1779591391682,38.55,76694.85,0.0,-0.99394,2e-05,0.31577]
[1779591396714,38.55,76694.35,0.0,-0.99395,2e-05,0.31521]
[1779591403762,38.55,76694.37,0.0,-0.99395,2e-05,0.31524]
[1779591408798,38.55,76694.41,0.0,-0.99395,2e-05,0.31528]
[1779591409804,38.55,76688.24,0.0,-0.9941,2e-05,0.30844]
[1779591414842,38.55,76685.38,0.0,-0.99417,2e-05,0.30532]
[1779591420887,38.55,76684.7,0.0,-0.99418,2e-05,0.30458]
[1779591426341,38.55,76684.62,0.0,-0.99418,2e-05,0.30449]
[1779591427934,38.55,76690.11,0.0,-0.99406,2e-05,0.3105]
[1779591430953,38.55,76683.85,0.0,-0.9942,2e-05,0.30365]
[1779591435990,38.55,76683.84,0.0,-0.9942,2e-05,0.30364]
[1779591441025,38.55,76684.45,0.0,-0.99419,2e-05,0.3043]
[1779591446061,38.55,76682.58,0.0,-0.99423,2e-05,0.30228]
[1779591451096,38.55,76682.01,0.0,-0.99431,2e-05,0.29799]
[1779591456130,38.55,76683.7,0.0,-0.99427,2e-05,0.2998]
[1779591461166,38.55,76683.83,0.0,-0.99427,2e-05,0.29994]
[1779591466201,38.55,76683.75,0.0,-0.99427,2e-05,0.29985]
[1779591473249,38.55,76682.63,0.0,-0.9943,2e-05,0.29865]
[1779591479291,38.55,76682.3,0.0,-0.99431,2e-05,0.2983]
[1779591481307,38.55,76674.85,0.0,-0.99448,2e-05,0.29042]
[1779591486343,38.55,76677.74,0.0,-0.99441,2e-05,0.29346]
[1779591491378,38.55,76678.14,0.0,-0.9944,2e-05,0.29388]
[1779591496413,38.55,76678.94,0.0,-0.99438,2e-05,0.29472]
[1779591501447,38.55,76681.64,0.0,-0.99432,2e-05,0.29759]
[1779591506926,38.55,76681.83,0.0,-0.99432,2e-05,0.2978]
[1779591509505,38.55,76687.04,0.0,-0.9942,2e-05,0.3034]
[1779591511518,38.55,76689.84,0.0,-0.9942,2e-05,0.30272]
[1779591516995,38.55,76689.57,0.0,-0.99421,2e-05,0.30243]
[1779591519574,38.55,76698.6,0.0,-0.99399,2e-05,0.31234]
[1779591520581,38.55,76702.49,0.0,-0.9939,2e-05,0.3167]
[1779591525616,38.55,76698.44,0.0,-0.994,2e-05,0.31217]
[1779591527070,38.55,76698.01,0.0,-0.99401,2e-05,0.31169]
[1779591532665,38.55,76698.54,0.0,-0.994,2e-05,0.31228]
[1779591538707,38.55,76696.45,0.0,-0.99405,2e-05,0.30996]
[1779591543742,38.55,76696.25,0.0,-0.99405,2e-05,0.30974]
[1779591557280,38.55,76695.0,0.0,-0.99408,2e-05,0.30836]
[1779591562875,38.55,76694.01,0.0,-0.9941,2e-05,0.30727]
[1779591567909,38.55,76694.32,0.0,-0.9941,2e-05,0.30761]
[1779591577421,38.55,76694.04,0.0,-0.99417,2e-05,0.30356]
[1779591584044,38.55,76694.14,0.0,-0.99417,2e-05,0.30366]
[1779591589089,38.55,76694.02,0.0,-0.99417,2e-05,0.30353]
[1779591590096,38.55,76684.36,0.0,-0.9944,2e-05,0.29318]
[1779591595132,38.55,76680.64,0.0,-0.99448,2e-05,0.28927]
[1779591600170,38.55,76681.09,0.0,-0.99447,2e-05,0.28974]
[1779591605202,38.55,76681.03,0.0,-0.99447,2e-05,0.28968]
[1779591610238,38.55,76681.08,0.0,-0.99447,2e-05,0.28973]
[1779591614267,38.55,76670.14,0.0,-0.99471,2e-05,0.27847]
[1779591620309,38.55,76670.24,0.0,-0.99471,2e-05,0.27857]
[1779591625344,38.55,76671.25,0.0,-0.99469,2e-05,0.2796]
[1779591630379,38.55,76670.37,0.0,-0.99471,2e-05,0.27871]
[1779591632393,38.55,76670.93,0.0,-0.99476,2e-05,0.27577]
[1779591637428,38.55,76676.41,0.0,-0.99464,2e-05,0.28132]
[1779591638434,38.55,76682.48,0.0,-0.99451,2e-05,0.28758]
[1779591643469,38.55,76685.96,0.0,-0.99443,2e-05,0.29122]
[1779591648504,38.55,76685.49,0.0,-0.99444,2e-05,0.29073]
[1779591653540,38.55,76685.14,0.0,-0.99445,2e-05,0.29036]
[1779591658578,38.55,76685.56,0.0,-0.99444,2e-05,0.2908]
[1779591663611,38.55,76686.49,0.0,-0.99442,2e-05,0.29178]
[1779591668647,38.55,76689.92,0.0,-0.99434,2e-05,0.29542]
[1779591673683,38.55,76686.1,0.0,-0.99442,2e-05,0.29137]
[1779591678717,38.55,76683.12,0.0,-0.99449,2e-05,0.28825]
[1779591683753,38.55,76681.89,0.0,-0.99452,2e-05,0.28697]
[1779591688201,38.55,76673.66,0.0,-0.9947,2e-05,0.27852]
[1779591693822,38.55,76671.41,0.0,-0.99481,2e-05,0.27276]
[1779591694828,38.55,76665.9,0.0,-0.99493,2e-05,0.26732]
[1779591695836,38.55,76661.0,0.0,-0.99503,2e-05,0.26255]
[1779591698271,38.55,76657.5,0.0,-0.9951,2e-05,0.25919]
[1779591703892,38.55,76657.59,0.0,-0.9951,2e-05,0.25928]
[1779591708926,38.55,76659.67,0.0,-0.99506,2e-05,0.26127]
[1779591713963,38.55,76658.52,0.0,-0.99508,2e-05,0.26017]
[1779591719000,38.55,76661.44,0.0,-0.99502,2e-05,0.26298]
[1779591726054,38.55,76659.35,0.0,-0.99506,2e-05,0.26096]
[1779591732096,38.55,76659.01,0.0,-0.99507,2e-05,0.26064]
[1779591737130,38.55,76662.8,0.0,-0.99499,2e-05,0.26429]
[1779591740152,38.55,76669.89,0.0,-0.99484,2e-05,0.27125]
[1779591745186,38.55,76670.07,0.0,-0.99484,2e-05,0.27143]
[1779591750223,38.55,76671.68,0.0,-0.99481,2e-05,0.27303]
[1779591751230,38.55,76672.37,0.0,-0.99486,2e-05,0.27025]
[1779591756265,38.55,76679.02,0.0,-0.99471,2e-05,0.27691]
[1779591761301,38.55,76681.51,0.0,-0.99466,2e-05,0.27943]
[1779591766335,38.55,76681.97,0.0,-0.99465,2e-05,0.2799]
[1779591771370,38.55,76680.54,0.0,-0.99468,2e-05,0.27845]
[1779591777413,38.55,76681.05,0.0,-0.99467,2e-05,0.27896]
[1779591783454,38.55,76680.34,0.0,-0.99469,2e-05,0.27824]
[1779591789495,38.55,76679.68,0.0,-0.9947,2e-05,0.27757]
[1779591794531,38.55,76679.25,0.0,-0.99471,2e-05,0.27714]
[1779591799569,38.55,76681.59,0.0,-0.99466,2e-05,0.27951]
[1779591804600,38.55,76682.0,0.0,-0.99465,2e-05,0.27993]
[1779591809636,38.55,76685.94,0.0,-0.99456,2e-05,0.28398]
[1779591813664,38.55,76686.33,0.0,-0.99462,2e-05,0.2808]
[1779591819711,38.55,76685.91,0.0,-0.99463,2e-05,0.28037]
[1779591821722,38.55,76691.54,0.0,-0.99451,2e-05,0.28618]
[1779591826754,38.55,76692.77,0.0,-0.99448,2e-05,0.28746]
[1779591831790,38.55,76693.6,0.0,-0.99446,2e-05,0.28833]
[1779591836825,38.55,76694.54,0.0,-0.99444,2e-05,0.28932]
[1779591841862,38.55,76695.43,0.0,-0.99442,2e-05,0.29025]
[1779591849326,38.55,76695.95,0.0,-0.99441,2e-05,0.2908]
[1779591854951,38.55,76699.06,0.0,-0.99434,2e-05,0.2941]
[1779591856964,38.55,76702.49,0.0,-0.99426,2e-05,0.29777]
[1779591863008,38.55,76701.1,0.0,-0.99429,2e-05,0.29628]
[1779591869467,38.55,76700.84,0.0,-0.99429,2e-05,0.296]
[1779591871063,38.55,76719.8,0.0,-0.99391,2e-05,0.31301]
[1779591872071,38.55,76726.62,0.0,-0.99374,3e-05,0.32076]
[1779591873078,38.55,76729.91,0.0,-0.99366,3e-05,0.32455]
[1779591876110,38.55,76735.14,0.0,-0.99353,3e-05,0.33066]
[1779591877108,38.55,76749.83,0.0,-0.99313,3e-05,0.34833]
[1779591878115,38.55,76756.61,0.0,-0.99295,3e-05,0.35674]
[1779591879536,38.55,76763.87,0.0,-0.99274,3e-05,0.36594]
[1779591883187,38.55,76787.93,0.0,-0.99202,3e-05,0.39785]
[1779591884177,38.55,76787.93,0.0,-0.99202,3e-05,0.39785]
[1779591885185,38.55,76792.84,0.0,-0.99187,3e-05,0.40463]
[1779591887200,38.55,76797.4,0.0,-0.99172,3e-05,0.41102]
[1779591889614,38.55,76809.03,0.0,-0.99134,3e-05,0.42768]
[1779591891227,38.55,76810.69,0.0,-0.99128,3e-05,0.43011]
[1779591896261,38.55,76815.31,0.0,-0.99113,3e-05,0.43691]
[1779591898286,38.55,76820.32,0.0,-0.99095,3e-05,0.44439]
[1779591903311,38.55,76823.7,0.0,-0.99083,4e-05,0.44949]
[1779591907339,38.55,76820.51,0.0,-0.99095,3e-05,0.44467]
[1779591912376,38.55,76819.15,0.0,-0.99099,3e-05,0.44263]
[1779591918418,38.55,76815.78,0.0,-0.99111,3e-05,0.43761]
[1779591923451,38.55,76817.12,0.0,-0.99106,3e-05,0.4396]
[1779591928486,38.55,76819.91,0.0,-0.99097,3e-05,0.44377]
[1779591931514,38.55,76821.23,0.0,-0.99102,3e-05,0.44078]
[1779591936548,38.55,76824.71,0.0,-0.9909,4e-05,0.44601]
[1779591941583,38.55,76827.53,0.0,-0.9908,4e-05,0.45028]
[1779591946619,38.55,76830.07,0.0,-0.99071,4e-05,0.45416]
[1779591952661,38.55,76830.34,0.0,-0.9907,4e-05,0.45457]
[1779591957696,38.55,76831.7,0.0,-0.99065,4e-05,0.45666]
[1779591962744,38.55,76832.18,0.0,-0.99063,4e-05,0.4574]
[1779591967778,38.55,76833.02,0.0,-0.9906,4e-05,0.4587]
[1779591973820,38.55,76833.92,0.0,-0.99057,4e-05,0.46009]
[1779591975834,38.55,76838.92,0.0,-0.99039,4e-05,0.46788]
[1779591980868,38.55,76841.84,0.0,-0.99028,4e-05,0.47248]
[1779591985903,38.55,76842.15,0.0,-0.99027,4e-05,0.47298]
[1779591990939,38.55,76840.95,0.0,-0.99031,4e-05,0.47108]
[1779591995973,38.55,76840.24,0.0,-0.99044,4e-05,0.46478]
[1779592001009,38.55,76840.3,0.0,-0.99044,4e-05,0.46487]
[1779592006044,38.55,76839.76,0.0,-0.99046,4e-05,0.46403]
[1779592011078,38.55,76840.17,0.0,-0.99045,4e-05,0.46467]
[1779592016113,38.55,76840.0,0.0,-0.99045,4e-05,0.46441]
[1779592021148,38.55,76840.33,0.0,-0.99044,4e-05,0.46492]
[1779592026183,38.55,76840.05,0.0,-0.99045,4e-05,0.46448]
[1779592031218,38.55,76840.23,0.0,-0.99044,4e-05,0.46477]
[1779592036253,38.55,76841.39,0.0,-0.9904,4e-05,0.46658]
[1779592041288,38.55,76841.38,0.0,-0.9904,4e-05,0.46657]
[1779592046323,38.55,76841.22,0.0,-0.99041,4e-05,0.46631]
[1779592051359,38.55,76841.47,0.0,-0.9905,4e-05,0.46154]
[1779592060807,38.55,76841.46,0.0,-0.9905,4e-05,0.46152]
[1779592067470,38.55,76840.72,0.0,-0.99053,4e-05,0.46037]
[1779592072505,38.55,76840.87,0.0,-0.99052,4e-05,0.46061]
[1779592080947,38.55,76840.97,0.0,-0.99052,4e-05,0.46076]
[1779592087610,38.55,76841.47,0.0,-0.9905,4e-05,0.46154]
[1779592092645,38.55,76844.71,0.0,-0.99038,4e-05,0.4666]
[1779592097680,38.55,76847.18,0.0,-0.99029,4e-05,0.4705]
[1779592103723,38.55,76846.72,0.0,-0.99031,4e-05,0.46977]
[1779592108757,38.55,76841.27,0.0,-0.99051,4e-05,0.46123]
[1779592117822,38.55,76840.53,0.0,-0.99064,4e-05,0.45495]
[1779592119836,38.55,76835.31,0.0,-0.99082,4e-05,0.44696]
[1779592124871,38.55,76831.34,0.0,-0.99096,3e-05,0.44097]
[1779592130912,38.55,76827.47,0.0,-0.9911,3e-05,0.43519]
[1779592138969,38.55,76824.11,0.0,-0.99121,3e-05,0.43022]
[1779592144005,38.55,76813.05,0.0,-0.99158,3e-05,0.4142]
[1779592150046,38.55,76814.2,0.0,-0.99155,3e-05,0.41584]
[1779592154074,38.55,76823.89,0.0,-0.99122,3e-05,0.4299]
[1779592159110,38.55,76826.68,0.0,-0.99113,3e-05,0.43402]
[1779592166159,38.55,76830.09,0.0,-0.99101,3e-05,0.4391]
[1779592171581,38.55,76831.69,0.0,-0.99105,3e-05,0.43649]
[1779592179250,38.55,76833.58,0.0,-0.99098,3e-05,0.43932]
[1779592184285,38.55,76835.85,0.0,-0.99091,4e-05,0.44273]
[1779592191721,38.55,76833.6,0.0,-0.99098,3e-05,0.43935]
[1779592195361,38.55,76836.67,0.0,-0.99088,4e-05,0.44397]
[1779592201797,38.55,76832.35,0.0,-0.99103,3e-05,0.43748]
[1779592211866,38.55,76833.69,0.0,-0.99098,3e-05,0.43949]
[1779592221936,38.55,76834.77,0.0,-0.99094,4e-05,0.44111]
[1779592227585,38.55,76836.14,0.0,-0.99089,4e-05,0.44317]
[1779592232007,38.55,76837.2,0.0,-0.99096,4e-05,0.43973]
[1779592238664,38.55,76835.45,0.0,-0.99102,3e-05,0.43711]
[1779592239671,38.55,76829.24,0.0,-0.99123,3e-05,0.42791]
[1779592244705,38.55,76825.98,0.0,-0.99134,3e-05,0.42314]
[1779592249742,38.55,76825.35,0.0,-0.99137,3e-05,0.42222]
[1779592255783,38.55,76824.15,0.0,-0.99141,3e-05,0.42048]
[1779592260818,38.55,76821.52,0.0,-0.99149,3e-05,0.41669]
[1779592268874,38.55,76819.49,0.0,-0.99156,3e-05,0.41378]
[1779592272287,38.55,76824.33,0.0,-0.9914,3e-05,0.42074]
[1779592277937,38.55,76823.47,0.0,-0.99143,3e-05,0.4195]
[1779592282973,38.55,76825.32,0.0,-0.99137,3e-05,0.42218]
[1779592285995,38.55,76842.09,0.0,-0.99078,4e-05,0.44713]
[1779592287002,38.55,76849.36,0.0,-0.99052,4e-05,0.45831]
[1779592290029,38.55,76861.75,0.0,-0.99006,4e-05,0.4779]
[1779592291034,38.55,76867.78,0.0,-0.98993,4e-05,0.48229]
[1779592293046,38.55,76861.94,0.0,-0.99016,4e-05,0.47289]
[1779592294055,38.55,76855.57,0.0,-0.9904,4e-05,0.46281]
[1779592299088,38.55,76850.56,0.0,-0.99058,4e-05,0.45501]
[1779592304124,38.55,76850.07,0.0,-0.9906,4e-05,0.45425]
[1779592309160,38.55,76848.12,0.0,-0.99067,4e-05,0.45124]
[1779592314193,38.55,76846.6,0.0,-0.99072,4e-05,0.44891]
[1779592319228,38.55,76845.63,0.0,-0.99076,4e-05,0.44743]
[1779592324264,38.55,76844.33,0.0,-0.99081,4e-05,0.44545]
[1779592327287,38.55,76821.79,0.0,-0.99158,3e-05,0.41224]
[1779592328294,38.55,76804.82,0.0,-0.99213,3e-05,0.38861]
[1779592332321,38.55,76813.3,0.0,-0.99186,3e-05,0.40028]
[1779592336350,38.55,76824.52,0.0,-0.99149,3e-05,0.41616]
[1779592340378,38.55,76829.57,0.0,-0.99132,3e-05,0.42347]
[1779592341387,38.55,76841.01,0.0,-0.99092,4e-05,0.44043]
[1779592346423,38.55,76843.03,0.0,-0.99085,4e-05,0.44348]
[1779592351457,38.55,76840.91,0.0,-0.99103,4e-05,0.43524]
[1779592357499,38.55,76834.63,0.0,-0.99125,3e-05,0.42594]
[1779592361527,38.55,76844.26,0.0,-0.99091,4e-05,0.44027]
[1779592366563,38.55,76839.52,0.0,-0.99108,3e-05,0.43317]
[1779592368578,38.55,76838.31,0.0,-0.99112,3e-05,0.43137]
[1779592373612,38.55,76842.04,0.0,-0.99099,4e-05,0.43693]
[1779592378648,38.55,76846.4,0.0,-0.99083,4e-05,0.44351]
[1779592384690,38.55,76848.82,0.0,-0.99075,4e-05,0.44719]
[1779592389724,38.55,76844.99,0.0,-0.99088,4e-05,0.44137]
[1779592394759,38.55,76847.03,0.0,-0.99081,4e-05,0.44446]
[1779592399794,38.55,76849.43,0.0,-0.99073,4e-05,0.44812]
[1779592404829,38.55,76853.3,0.0,-0.99059,4e-05,0.45407]
[1779592413284,38.55,76858.33,0.0,-0.9905,4e-05,0.45669]
[1779592418928,38.55,76858.81,0.0,-0.99049,4e-05,0.45743]
[1779592423964,38.55,76859.01,0.0,-0.99048,4e-05,0.45775]
[1779592425978,38.55,76853.99,0.0,-0.99066,4e-05,0.44997]
[1779592431016,38.55,76853.82,0.0,-0.99067,4e-05,0.44971]
[1779592435045,38.55,76849.69,0.0,-0.99082,4e-05,0.4434]
[1779592440079,38.55,76850.22,0.0,-0.9908,4e-05,0.44421]
[1779592445115,38.55,76850.26,0.0,-0.9908,4e-05,0.44427]
[1779592451155,38.55,76850.44,0.0,-0.99079,4e-05,0.44454]
[1779592455184,38.55,76843.35,0.0,-0.99104,4e-05,0.43386]
[1779592456190,38.55,76837.48,0.0,-0.99125,3e-05,0.42517]
[1779592458205,38.55,76829.9,0.0,-0.9915,3e-05,0.41417]
[1779592461225,38.55,76823.23,0.0,-0.99172,3e-05,0.40468]
[1779592468275,38.55,76819.37,0.0,-0.99185,3e-05,0.39927]
[1779592473309,38.55,76812.93,0.0,-0.99215,3e-05,0.38573]
[1779592479352,38.55,76814.51,0.0,-0.9921,3e-05,0.38787]
[1779592481365,38.55,76805.72,0.0,-0.99237,3e-05,0.37605]
[1779592486401,38.55,76799.1,0.0,-0.99257,3e-05,0.36734]
[1779592491436,38.55,76800.77,0.0,-0.99252,3e-05,0.36952]
[1779592497479,38.55,76799.69,0.0,-0.99255,3e-05,0.36811]
[1779592502513,38.55,76785.37,0.0,-0.99297,3e-05,0.34981]
[1779592503520,38.55,76778.87,0.0,-0.99315,3e-05,0.34176]
[1779592507548,38.55,76770.64,0.0,-0.99338,3e-05,0.33179]
[1779592512585,38.55,76764.35,0.0,-0.99354,3e-05,0.32433]
[1779592518625,38.55,76765.26,0.0,-0.99352,3e-05,0.3254]
[1779592524072,38.55,76767.97,0.0,-0.99345,3e-05,0.32861]
[1779592526686,38.55,76762.93,0.0,-0.99358,3e-05,0.32267]
[1779592530713,38.55,76759.42,0.0,-0.99367,3e-05,0.31859]
[1779592531721,38.55,76759.62,0.0,-0.99374,3e-05,0.31478]
[1779592536756,38.55,76755.13,0.0,-0.99386,3e-05,0.30967]
[1779592541790,38.55,76752.31,0.0,-0.99393,2e-05,0.30649]
[1779592546825,38.55,76757.41,0.0,-0.9938,3e-05,0.31226]
[1779592551861,38.55,76759.19,0.0,-0.99376,3e-05,0.31429]
[1779592556896,38.55,76753.87,0.0,-0.99389,3e-05,0.30824]
[1779592561931,38.55,76752.84,0.0,-0.99392,3e-05,0.30709]
[1779592565959,38.55,76746.67,0.0,-0.99407,2e-05,0.30022]
[1779592570994,38.55,76751.24,0.0,-0.99396,2e-05,0.30529]
[1779592576028,38.55,76751.85,0.0,-0.99394,2e-05,0.30597]
[1779592581065,38.55,76750.49,0.0,-0.99398,2e-05,0.30445]
[1779592583078,38.55,76745.19,0.0,-0.99411,2e-05,0.29859]
[1779592588113,38.55,76745.85,0.0,-0.99409,2e-05,0.29932]
[1779592593150,38.55,76743.06,0.0,-0.99423,2e-05,0.29242]
[1779592599191,38.55,76746.55,0.0,-0.99415,2e-05,0.29621]
[1779592604633,38.55,76752.8,0.0,-0.99399,2e-05,0.3031]
[1779592610271,38.55,76755.51,0.0,-0.99393,3e-05,0.30613]
[1779592613292,38.55,76760.63,0.0,-0.9938,3e-05,0.31192]
[1779592617320,38.55,76767.88,0.0,-0.99361,3e-05,0.32028]
[1779592622355,38.55,76766.54,0.0,-0.99364,3e-05,0.31872]
[1779592627390,38.55,76763.87,0.0,-0.99371,3e-05,0.31563]
[1779592628397,38.55,76757.15,0.0,-0.99388,3e-05,0.30797]
[1779592633431,38.55,76752.2,0.0,-0.99401,2e-05,0.30243]
[1779592638467,38.55,76749.61,0.0,-0.99407,2e-05,0.29957]
[1779592643502,38.55,76750.19,0.0,-0.99406,2e-05,0.30021]
[1779592650550,38.55,76750.29,0.0,-0.99406,2e-05,0.30032]
[1779592651557,38.55,76750.73,0.0,-0.99412,2e-05,0.29691]
[1779592656593,38.55,76747.58,0.0,-0.9942,2e-05,0.29348]
[1779592657602,38.55,76741.38,0.0,-0.99434,2e-05,0.28682]
[1779592664648,38.55,76738.68,0.0,-0.99441,2e-05,0.28396]
[1779592669683,38.55,76734.7,0.0,-0.9945,2e-05,0.27979]
[1779592675726,38.55,76736.25,0.0,-0.99446,2e-05,0.28141]
[1779592680761,38.55,76740.96,0.0,-0.99435,2e-05,0.28637]
[1779592685795,38.55,76739.68,0.0,-0.99438,2e-05,0.28502]
[1779592691838,38.55,76739.42,0.0,-0.99439,2e-05,0.28474]
[1779592696872,38.55,76742.43,0.0,-0.99432,2e-05,0.28794]
[1779592701909,38.55,76741.96,0.0,-0.99433,2e-05,0.28744]
[1779592706943,38.55,76739.99,0.0,-0.99438,2e-05,0.28534]
[1779592711981,38.55,76740.18,0.0,-0.99444,2e-05,0.28179]
[1779592717029,38.55,76740.23,0.0,-0.99444,2e-05,0.28184]
[1779592725534,38.55,76739.85,0.0,-0.99445,2e-05,0.28144]
[1779592731128,38.55,76739.48,0.0,-0.99446,2e-05,0.28105]
[1779592737170,38.55,76738.65,0.0,-0.99448,2e-05,0.28019]
[1779592742205,38.55,76736.38,0.0,-0.99453,2e-05,0.27782]
[1779592749256,38.55,76735.67,0.0,-0.99455,2e-05,0.27709]
[1779592754292,38.55,76735.75,0.0,-0.99455,2e-05,0.27717]
[1779592759326,38.55,76729.69,0.0,-0.99468,2e-05,0.27096]
[1779592764362,38.55,76733.35,0.0,-0.9946,2e-05,0.27469]
[1779592769396,38.55,76734.37,0.0,-0.99458,2e-05,0.27574]
[1779592771411,38.55,76734.54,0.0,-0.99464,2e-05,0.27224]
[1779592777453,38.55,76734.26,0.0,-0.99465,2e-05,0.27196]
[1779592783496,38.55,76732.85,0.0,-0.99468,2e-05,0.27052]
[1779592788529,38.55,76734.1,0.0,-0.99465,2e-05,0.2718]
[1779592793565,38.55,76735.49,0.0,-0.99462,2e-05,0.27322]
[1779592798600,38.55,76737.61,0.0,-0.99457,2e-05,0.27539]
[1779592802628,38.55,76753.44,0.0,-0.9942,2e-05,0.29213]
[1779592803635,38.55,76760.69,0.0,-0.99403,2e-05,0.30007]
[1779592808671,38.55,76761.67,0.0,-0.994,2e-05,0.30116]
[1779592813707,38.55,76763.33,0.0,-0.99396,3e-05,0.30301]
[1779592818739,38.55,76762.46,0.0,-0.99398,2e-05,0.30204]
[1779592823775,38.55,76762.28,0.0,-0.99399,2e-05,0.30184]
[1779592828811,38.55,76765.79,0.0,-0.9939,3e-05,0.30577]
[1779592831834,38.55,76766.09,0.0,-0.99397,3e-05,0.30213]
[1779592836867,38.55,76767.81,0.0,-0.99393,3e-05,0.30406]
[1779592842909,38.55,76767.71,0.0,-0.99393,3e-05,0.30394]
[1779592847946,38.55,76771.7,0.0,-0.99383,3e-05,0.30845]
[1779592853986,38.55,76773.78,0.0,-0.99377,3e-05,0.31082]
[1779592859021,38.55,76768.83,0.0,-0.9939,3e-05,0.3052]
[1779592865068,38.55,76768.46,0.0,-0.99391,3e-05,0.30479]
[1779592870102,38.55,76770.72,0.0,-0.99385,3e-05,0.30734]
[1779592875141,38.55,76772.04,0.0,-0.99382,3e-05,0.30883]
[1779592878159,38.55,76777.05,0.0,-0.99369,3e-05,0.31458]
[1779592883195,38.55,76779.23,0.0,-0.99363,3e-05,0.3171]
[1779592888229,38.55,76779.97,0.0,-0.99361,3e-05,0.31796]
[1779592891251,38.55,76780.19,0.0,-0.99369,3e-05,0.31411]
[1779592896739,38.55,76780.49,0.0,-0.99368,3e-05,0.31446]
[1779592903335,38.55,76781.36,0.0,-0.99366,3e-05,0.31547]
[1779592909378,38.55,76781.3,0.0,-0.99366,3e-05,0.3154]
[1779592910384,38.55,76775.36,0.0,-0.99381,3e-05,0.30858]
[1779592911391,38.55,76763.53,0.0,-0.99411,2e-05,0.29536]
[1779592912397,38.55,76761.57,0.0,-0.99416,2e-05,0.29322]
[1779592917433,38.55,76760.1,0.0,-0.99419,2e-05,0.29162]
[1779592922467,38.55,76759.29,0.0,-0.99421,2e-05,0.29074]
[1779592927502,38.55,76754.54,0.0,-0.99433,2e-05,0.28564]
[1779592930525,38.55,76751.69,0.0,-0.99439,2e-05,0.28261]
[1779592935559,38.55,76751.93,0.0,-0.99439,2e-05,0.28286]
[1779592940594,38.55,76750.54,0.0,-0.99442,2e-05,0.2814]
[1779592945628,38.55,76752.36,0.0,-0.99438,2e-05,0.28332]
[1779592948650,38.55,76757.36,0.0,-0.99426,2e-05,0.28866]
[1779592951671,38.55,76757.53,0.0,-0.99433,2e-05,0.285]
[1779592956705,38.55,76760.12,0.0,-0.99427,2e-05,0.28777]
[1779592961741,38.55,76759.04,0.0,-0.99429,2e-05,0.28662]
[1779592966775,38.55,76757.22,0.0,-0.99434,2e-05,0.28467]
[1779592971813,38.55,76754.88,0.0,-0.99439,2e-05,0.28219]
[1779592976846,38.55,76751.55,0.0,-0.99447,2e-05,0.27869]
[1779592981880,38.55,76750.07,0.0,-0.9945,2e-05,0.27714]
[1779592986917,38.55,76750.53,0.0,-0.99449,2e-05,0.27762]
[1779592992959,38.55,76753.02,0.0,-0.99444,2e-05,0.28023]
[1779592997994,38.55,76752.36,0.0,-0.99445,2e-05,0.27954]
[1779593004037,38.55,76751.71,0.0,-0.99447,2e-05,0.27886]
[1779593010080,38.55,76748.09,0.0,-0.99455,2e-05,0.27509]
[1779593011087,38.55,76749.25,0.0,-0.99459,2e-05,0.27257]
[1779593016122,38.55,76747.72,0.0,-0.99463,2e-05,0.271]
[1779593021156,38.55,76747.76,0.0,-0.99463,2e-05,0.27104]
[1779593027657,38.55,76738.01,0.0,-0.99485,2e-05,0.26121]
[1779593033247,38.55,76739.79,0.0,-0.99481,2e-05,0.26298]
[1779593038285,38.55,76740.45,0.0,-0.99479,2e-05,0.26364]
[1779593043322,38.55,76737.46,0.0,-0.99486,2e-05,0.26067]
[1779593048355,38.55,76738.69,0.0,-0.99483,2e-05,0.26189]
[1779593053390,38.55,76738.7,0.0,-0.99483,2e-05,0.2619]
[1779593056412,38.55,76743.74,0.0,-0.99472,2e-05,0.26695]
[1779593061447,38.55,76742.64,0.0,-0.99474,2e-05,0.26584]
[1779593067937,38.55,76745.38,0.0,-0.99468,2e-05,0.26861]
[1779593071517,38.55,76745.46,0.0,-0.99475,2e-05,0.26503]
[1779593073531,38.55,76750.67,0.0,-0.99463,2e-05,0.27031]
[1779593074539,38.55,76752.01,0.0,-0.9946,2e-05,0.27169]
[1779593075545,38.55,76757.18,0.0,-0.99448,2e-05,0.27704]
[1779593076554,38.55,76760.06,0.0,-0.99442,2e-05,0.28006]
[1779593081586,38.55,76759.14,0.0,-0.99444,2e-05,0.27909]
[1779593088079,38.55,76758.25,0.0,-0.99446,2e-05,0.27816]
[1779593095685,38.55,76755.71,0.0,-0.99452,2e-05,0.27551]
[1779593098148,38.55,76764.3,0.0,-0.99432,2e-05,0.28456]
[1779593105756,38.55,76764.64,0.0,-0.99431,2e-05,0.28492]
[1779593111797,38.55,76763.66,0.0,-0.99433,2e-05,0.28388]
[1779593116833,38.55,76760.32,0.0,-0.99441,2e-05,0.28033]
[1779593126904,38.55,76759.73,0.0,-0.99442,2e-05,0.27971]
[1779593133952,38.55,76758.88,0.0,-0.99452,2e-05,0.27505]
[1779593139000,38.55,76758.61,0.0,-0.99452,2e-05,0.27477]
[1779593145030,38.55,76759.55,0.0,-0.9945,2e-05,0.27574]
[1779593150068,38.55,76759.33,0.0,-0.99451,2e-05,0.27551]
[1779593155105,38.55,76758.16,0.0,-0.99453,2e-05,0.2743]
[1779593160136,38.55,76758.42,0.0,-0.99453,2e-05,0.27457]
[1779593166178,38.55,76758.65,0.0,-0.99452,2e-05,0.27481]
[1779593171212,38.55,76760.19,0.0,-0.99449,2e-05,0.27641]
[1779593176248,38.55,76764.26,0.0,-0.99439,2e-05,0.28068]
[1779593181284,38.55,76767.29,0.0,-0.99432,2e-05,0.2839]
[1779593186317,38.55,76766.39,0.0,-0.99434,2e-05,0.28294]
[1779593191353,38.55,76765.69,0.0,-0.99443,2e-05,0.27838]
[1779593197394,38.55,76763.9,0.0,-0.99447,2e-05,0.2765]
[1779593208929,38.55,76762.58,0.0,-0.99451,2e-05,0.27513]
[1779593216529,38.55,76761.7,0.0,-0.99453,2e-05,0.27421]
[1779593221566,38.55,76761.4,0.0,-0.99453,2e-05,0.2739]
[1779593226602,38.55,76761.17,0.0,-0.99454,2e-05,0.27366]
[1779593227609,38.55,76754.34,0.0,-0.99469,2e-05,0.26666]
[1779593229070,38.55,76750.52,0.0,-0.99478,2e-05,0.26281]
[1779593234658,38.55,76751.88,0.0,-0.99475,2e-05,0.26418]
[1779593239694,38.55,76754.69,0.0,-0.99469,2e-05,0.26702]
[1779593249210,38.55,76756.39,0.0,-0.99465,2e-05,0.26875]
[1779593251778,38.55,76756.61,0.0,-0.99471,2e-05,0.26527]
[1779593259280,38.55,76757.46,0.0,-0.9947,2e-05,0.26613]
[1779593264870,38.55,76759.29,0.0,-0.99465,2e-05,0.26799]
[1779593269906,38.55,76759.34,0.0,-0.99465,2e-05,0.26804]
[1779593274940,38.55,76760.06,0.0,-0.99464,2e-05,0.26878]
[1779593279979,38.55,76766.95,0.0,-0.99448,2e-05,0.2759]
[1779593285020,38.55,76763.1,0.0,-0.99457,2e-05,0.2719]
[1779593292068,38.55,76763.83,0.0,-0.99455,2e-05,0.27266]
[1779593299117,38.55,76763.92,0.0,-0.99455,2e-05,0.27275]
[1779593304152,38.55,76764.04,0.0,-0.99454,2e-05,0.27287]
[1779593308180,38.55,76771.41,0.0,-0.99437,2e-05,0.28059]
[1779593311201,38.55,76774.09,0.0,-0.99438,2e-05,0.27959]
[1779593316235,38.55,76773.8,0.0,-0.99439,2e-05,0.27928]
[1779593322277,38.55,76774.22,0.0,-0.99438,2e-05,0.27973]
[1779593327312,38.55,76772.39,0.0,-0.99442,2e-05,0.2778]
[1779593333354,38.55,76769.48,0.0,-0.99449,2e-05,0.27475]
[1779593339397,38.55,76769.11,0.0,-0.9945,2e-05,0.27436]
[1779593344432,38.55,76768.58,0.0,-0.99451,2e-05,0.27381]
[1779593349912,38.55,76768.05,0.0,-0.99452,2e-05,0.27326]
[1779593356518,38.55,76768.43,0.0,-0.99452,2e-05,0.27365]
[1779593361553,38.55,76768.32,0.0,-0.99452,2e-05,0.27354]
[1779593367595,38.55,76768.16,0.0,-0.99452,2e-05,0.27337]
[1779593370052,38.55,76761.9,0.0,-0.99467,2e-05,0.26694]
[1779593371623,38.55,76762.33,0.0,-0.99473,2e-05,0.26367]
[1779593376657,38.55,76763.34,0.0,-0.99471,2e-05,0.26469]
[1779593381693,38.55,76764.95,0.0,-0.99467,2e-05,0.26632]
[1779593386727,38.55,76764.86,0.0,-0.99467,2e-05,0.26623]
[1779593391767,38.55,76766.36,0.0,-0.99464,2e-05,0.26776]
[1779593397808,38.55,76766.41,0.0,-0.99464,2e-05,0.26781]
[1779593407877,38.55,76766.98,0.0,-0.99462,2e-05,0.2684]
[1779593413921,38.55,76767.19,0.0,-0.99462,2e-05,0.26861]
[1779593418954,38.55,76768.88,0.0,-0.99458,2e-05,0.27035]
[1779593424997,38.55,76768.8,0.0,-0.99458,2e-05,0.27027]
[1779593430475,38.55,76766.92,0.0,-0.99462,2e-05,0.26834]
[1779593434064,38.55,76766.92,0.0,-0.9947,2e-05,0.26461]
[1779593439095,38.55,76765.87,0.0,-0.99472,2e-05,0.26355]
[1779593444133,38.55,76766.44,0.0,-0.99471,2e-05,0.26412]
[1779593448159,38.55,76760.76,0.0,-0.99484,2e-05,0.25843]
[1779593450176,38.55,76753.63,0.0,-0.99499,2e-05,0.25143]
[1779593455209,38.55,76754.57,0.0,-0.99497,2e-05,0.25234]
[1779593460245,38.55,76756.33,0.0,-0.99493,2e-05,0.25406]
[1779593462263,38.55,76750.17,0.0,-0.99507,2e-05,0.24809]
[1779593467293,38.55,76749.59,0.0,-0.99508,2e-05,0.24753]
[1779593472328,38.55,76749.18,0.0,-0.99509,2e-05,0.24714]
[1779593477365,38.55,76747.22,0.0,-0.99513,2e-05,0.24527]
[1779593478372,38.55,76752.76,0.0,-0.99501,2e-05,0.25058]
[1779593483407,38.55,76754.39,0.0,-0.99498,2e-05,0.25216]
[1779593485420,38.55,76761.44,0.0,-0.99482,2e-05,0.2591]
[1779593490456,38.55,76763.5,0.0,-0.99477,2e-05,0.26116]
[1779593491463,38.55,76764.28,0.0,-0.99483,2e-05,0.25827]
[1779593496499,38.55,76769.22,0.0,-0.99472,2e-05,0.26322]
[1779593505562,38.55,76770.44,0.0,-0.99469,2e-05,0.26446]
[1779593510597,38.55,76770.39,0.0,-0.99469,2e-05,0.26441]
[1779593515631,38.55,76770.32,0.0,-0.99469,2e-05,0.26433]
[1779593521111,38.55,76769.1,0.0,-0.99472,2e-05,0.2631]
[1779593526708,38.55,76768.62,0.0,-0.99473,2e-05,0.26262]
[1779593531181,38.55,76760.92,0.0,-0.9949,2e-05,0.25495]
[1779593533757,38.55,76756.19,0.0,-0.99501,2e-05,0.25033]
[1779593539800,38.55,76754.41,0.0,-0.99504,2e-05,0.24861]
[1779593544835,38.55,76754.93,0.0,-0.99503,2e-05,0.24911]
[1779593549871,38.55,76755.79,0.0,-0.99502,2e-05,0.24994]
[1779593551321,38.55,76755.83,0.0,-0.99508,2e-05,0.24642]
[1779593556919,38.55,76756.42,0.0,-0.99507,2e-05,0.24699]
[1779593561953,38.55,76757.97,0.0,-0.99504,2e-05,0.24848]
[1779593570016,38.55,76758.01,0.0,-0.99504,2e-05,0.24852]
[1779593575048,38.55,76757.78,0.0,-0.99504,2e-05,0.24829]
[1779593581531,38.55,76757.47,0.0,-0.99505,2e-05,0.24799]
[1779593587134,38.55,76756.76,0.0,-0.99506,2e-05,0.24731]
[1779593592168,38.55,76756.31,0.0,-0.99507,2e-05,0.24688]
[1779593600225,38.55,76757.11,0.0,-0.99506,2e-05,0.24765]
[1779593601672,38.55,76763.46,0.0,-0.99492,2e-05,0.25382]
[1779593611302,38.55,76762.34,0.0,-0.99501,2e-05,0.24912]
[1779593616337,38.55,76762.9,0.0,-0.995,2e-05,0.24966]
[1779593621371,38.55,76762.64,0.0,-0.99501,2e-05,0.24941]
[1779593630435,38.55,76761.72,0.0,-0.99503,2e-05,0.24852]
[1779593635470,38.55,76757.63,0.0,-0.99511,2e-05,0.2446]
[1779593641512,38.55,76758.37,0.0,-0.9951,2e-05,0.2453]
[1779593646547,38.55,76755.17,0.0,-0.99517,2e-05,0.24226]
[1779593651583,38.55,76755.28,0.0,-0.99516,2e-05,0.24237]
[1779593656622,38.55,76750.72,0.0,-0.99526,2e-05,0.23809]
[1779593661657,38.55,76747.95,0.0,-0.99532,2e-05,0.23552]
[1779593666693,38.55,76745.91,0.0,-0.99536,2e-05,0.23365]
[1779593671726,38.55,76745.13,0.0,-0.99544,2e-05,0.22953]
[1779593676762,38.55,76744.53,0.0,-0.99545,2e-05,0.22899]
[1779593681796,38.55,76744.64,0.0,-0.99545,2e-05,0.22909]
[1779593685824,38.55,76739.09,0.0,-0.99556,2e-05,0.22413]
[1779593690859,38.55,76740.06,0.0,-0.99554,2e-05,0.22499]
[1779593695894,38.55,76741.91,0.0,-0.9955,2e-05,0.22664]
[1779593700930,38.55,76741.75,0.0,-0.99551,2e-05,0.22649]
[1779593706977,38.55,76741.43,0.0,-0.99551,2e-05,0.22621]
[1779593712451,38.55,76740.38,0.0,-0.99553,2e-05,0.22527]
[1779593718057,38.55,76741.21,0.0,-0.99552,2e-05,0.22601]
[1779593722521,38.55,76731.57,0.0,-0.9957,2e-05,0.21755]
[1779593725108,38.55,76729.19,0.0,-0.99575,2e-05,0.2155]
[1779593730142,38.55,76729.06,0.0,-0.99575,2e-05,0.21539]
[1779593731150,38.55,76729.27,0.0,-0.99581,2e-05,0.21235]
[1779593736185,38.55,76728.37,0.0,-0.99583,2e-05,0.21159]
[1779593741221,38.55,76727.89,0.0,-0.99584,2e-05,0.21119]
[1779593746256,38.55,76725.6,0.0,-0.99588,2e-05,0.20926]
[1779593751291,38.55,76725.65,0.0,-0.99588,2e-05,0.2093]
[1779593752731,38.55,76732.46,0.0,-0.99575,2e-05,0.21507]
[1779593758339,38.55,76731.57,0.0,-0.99577,2e-05,0.21431]
[1779593763375,38.55,76730.26,0.0,-0.99579,2e-05,0.21319]
[1779593769416,38.55,76729.91,0.0,-0.9958,2e-05,0.21289]
[1779593774452,38.55,76726.46,0.0,-0.99586,2e-05,0.20998]
[1779593779486,38.55,76727.62,0.0,-0.99584,2e-05,0.21096]
[1779593784526,38.55,76730.44,0.0,-0.99579,2e-05,0.21335]
[1779593790563,38.55,76729.1,0.0,-0.99581,2e-05,0.21221]
[1779593792577,38.55,76723.62,0.0,-0.99597,2e-05,0.20447]
[1779593797612,38.55,76722.95,0.0,-0.99599,2e-05,0.20392]
[1779593802647,38.55,76720.89,0.0,-0.99602,2e-05,0.20224]
[1779593808689,38.55,76720.11,0.0,-0.99604,2e-05,0.2016]
[1779593813727,38.55,76719.92,0.0,-0.99604,2e-05,0.20145]
[1779593818763,38.55,76720.03,0.0,-0.99604,2e-05,0.20154]
[1779593823798,38.55,76717.98,0.0,-0.99608,2e-05,0.19988]
[1779593829837,38.55,76717.3,0.0,-0.99609,2e-05,0.19933]
[1779593834873,38.55,76717.26,0.0,-0.99609,2e-05,0.1993]
[1779593839911,38.55,76721.42,0.0,-0.99601,2e-05,0.20267]
[1779593844943,38.55,76721.26,0.0,-0.99602,2e-05,0.20254]
[1779593850986,38.55,76721.21,0.0,-0.99602,2e-05,0.2025]
[1779593853437,38.55,76722.2,0.0,-0.99606,2e-05,0.20021]
[1779593861058,38.55,76721.92,0.0,-0.99606,2e-05,0.19998]
[1779593866093,38.55,76722.81,0.0,-0.99605,2e-05,0.2007]
[1779593871128,38.55,76720.95,0.0,-0.99608,2e-05,0.1992]
[1779593873579,38.55,76714.62,0.0,-0.99619,2e-05,0.19416]
[1779593875157,38.55,76713.59,0.0,-0.99621,2e-05,0.19335]
[1779593880191,38.55,76713.08,0.0,-0.99622,2e-05,0.19295]
[1779593882205,38.55,76699.71,0.0,-0.99644,2e-05,0.18272]
[1779593883647,38.55,76698.59,0.0,-0.99646,2e-05,0.18189]
[1779593889255,38.55,76696.97,0.0,-0.99648,2e-05,0.18068]
[1779593892276,38.55,76691.44,0.0,-0.99657,2e-05,0.17663]
[1779593897312,38.55,76691.94,0.0,-0.99656,2e-05,0.17699]
[1779593902346,38.55,76693.66,0.0,-0.99654,2e-05,0.17825]
[1779593907380,38.55,76695.78,0.0,-0.9965,2e-05,0.1798]
[1779593911409,38.55,76700.65,0.0,-0.99648,2e-05,0.18055]
[1779593913881,38.55,76690.88,0.0,-0.99663,2e-05,0.17343]
[1779593919466,38.55,76690.07,0.0,-0.99665,2e-05,0.17285]
[1779593923951,38.55,76679.67,0.0,-0.9968,1e-05,0.16557]
[1779593929534,38.55,76681.97,0.0,-0.99677,1e-05,0.16716]
[1779593934574,38.55,76681.07,0.0,-0.99678,1e-05,0.16653]
[1779593935580,38.55,76674.51,0.0,-0.99688,1e-05,0.16205]
[1779593936587,38.55,76670.52,0.0,-0.99693,1e-05,0.15938]
[1779593941626,38.55,76671.16,0.0,-0.99693,1e-05,0.15981]
[1779593946658,38.55,76670.57,0.0,-0.99693,1e-05,0.15941]
[1779593951692,38.55,76669.21,0.0,-0.99695,1e-05,0.15851]
[1779593956732,38.55,76668.84,0.0,-0.99696,1e-05,0.15827]
[1779593961762,38.55,76668.95,0.0,-0.99696,1e-05,0.15834]
[1779593968811,38.55,76670.3,0.0,-0.99694,1e-05,0.15923]
[1779593971832,38.55,76670.29,0.0,-0.99699,1e-05,0.15663]
[1779593976866,38.55,76672.11,0.0,-0.99696,1e-05,0.15783]
[1779593981901,38.55,76668.54,0.0,-0.99701,1e-05,0.15549]
[1779593986936,38.55,76665.31,0.0,-0.99706,1e-05,0.1534]
[1779593991971,38.55,76666.43,0.0,-0.99704,1e-05,0.15412]
[1779593992978,38.55,76660.59,0.0,-0.99712,1e-05,0.15038]
[1779593998014,38.55,76666.21,0.0,-0.99704,1e-05,0.15398]
[1779594003050,38.55,76670.0,0.0,-0.99699,1e-05,0.15644]
[1779594008086,38.55,76668.63,0.0,-0.99701,1e-05,0.15555]
[1779594013120,38.55,76670.05,0.0,-0.99699,1e-05,0.15648]
[1779594018157,38.55,76669.99,0.0,-0.99699,1e-05,0.15644]
[1779594019165,38.55,76682.76,0.0,-0.99681,1e-05,0.16501]
[1779594023192,38.55,76688.1,0.0,-0.99673,2e-05,0.16871]
[1779594028227,38.55,76690.54,0.0,-0.99669,2e-05,0.17042]
[1779594032271,38.55,76682.22,0.0,-0.99687,1e-05,0.16197]
[1779594034731,38.55,76676.31,0.0,-0.99695,1e-05,0.15801]
[1779594038313,38.55,76672.36,0.0,-0.99701,1e-05,0.15541]
[1779594043347,38.55,76672.73,0.0,-0.997,1e-05,0.15566]
[1779594048384,38.55,76672.75,0.0,-0.997,1e-05,0.15567]
[1779594053419,38.55,76672.63,0.0,-0.997,1e-05,0.15559]
[1779594058453,38.55,76674.26,0.0,-0.99698,1e-05,0.15666]
[1779594064941,38.55,76673.69,0.0,-0.99699,1e-05,0.15628]
[1779594075013,38.55,76673.57,0.0,-0.99699,1e-05,0.15621]
[1779594085082,38.55,76673.43,0.0,-0.99699,1e-05,0.15611]
[1779594092694,38.55,76673.41,0.0,-0.99704,1e-05,0.15353]
[1779594105225,38.55,76673.37,0.0,-0.99704,1e-05,0.1535]
[1779594111829,38.55,76673.11,0.0,-0.99704,1e-05,0.15334]
[1779594119884,38.55,76671.05,0.0,-0.99707,1e-05,0.15201]
[1779594125927,38.55,76667.34,0.0,-0.99712,1e-05,0.14964]
[1779594130962,38.55,76666.64,0.0,-0.99713,1e-05,0.1492]
[1779594135996,38.55,76661.67,0.0,-0.9972,1e-05,0.14609]
[1779594141035,38.55,76653.09,0.0,-0.99731,1e-05,0.14086]
[1779594142043,38.55,76648.98,0.0,-0.99736,1e-05,0.13841]
[1779594144057,38.55,76647.52,0.0,-0.99738,1e-05,0.13755]
[1779594149141,38.55,76645.44,0.0,-0.9974,1e-05,0.13633]
[1779594154176,38.55,76643.19,0.0,-0.99748,1e-05,0.13271]
[1779594158204,38.55,76638.95,0.0,-0.99753,1e-05,0.13031]
[1779594160217,38.55,76624.78,0.0,-0.99769,1e-05,0.12255]
[1779594165262,38.55,76625.88,0.0,-0.99768,1e-05,0.12314]
[1779594166268,38.55,76620.3,0.0,-0.99774,1e-05,0.12018]
[1779594167274,38.55,76614.36,0.0,-0.9978,1e-05,0.11711]
[1779594172309,38.55,76611.7,0.0,-0.99783,1e-05,0.11575]
[1779594177346,38.55,76616.49,0.0,-0.99778,1e-05,0.1182]
[1779594182381,38.55,76615.92,0.0,-0.99778,1e-05,0.11791]
[1779594187416,38.55,76619.91,0.0,-0.99774,1e-05,0.11998]
[1779594191444,38.55,76629.26,0.0,-0.99764,1e-05,0.12496]
[1779594192451,38.55,76630.68,0.0,-0.99762,1e-05,0.12573]
[1779594195863,38.55,76637.03,0.0,-0.99755,1e-05,0.12923]
[1779594196480,38.55,76637.03,0.0,-0.99755,1e-05,0.12923]
[1779594201516,38.55,76635.46,0.0,-0.99757,1e-05,0.12836]
[1779594206552,38.55,76634.63,0.0,-0.99758,1e-05,0.1279]
[1779594211588,38.55,76633.74,0.0,-0.99763,1e-05,0.1252]
[1779594214608,38.55,76627.53,0.0,-0.9977,1e-05,0.12186]
[1779594220649,38.55,76626.29,0.0,-0.99771,1e-05,0.1212]
[1779594226098,38.55,76629.17,0.0,-0.99768,1e-05,0.12273]
[1779594227698,38.55,76635.29,0.0,-0.99761,1e-05,0.12604]
[1779594228706,38.55,76636.05,0.0,-0.9976,1e-05,0.12646]
[1779594233741,38.55,76636.56,0.0,-0.9976,1e-05,0.12674]
[1779594236178,38.55,76629.06,0.0,-0.99768,1e-05,0.12267]
[1779594237769,38.55,76629.59,0.0,-0.99767,1e-05,0.12296]
[1779594242804,38.55,76627.89,0.0,-0.99769,1e-05,0.12205]
[1779594247839,38.55,76626.6,0.0,-0.99771,1e-05,0.12137]
[1779594252875,38.55,76630.84,0.0,-0.99766,1e-05,0.12363]
[1779594257909,38.55,76631.4,0.0,-0.99765,1e-05,0.12393]
[1779594262944,38.55,76632.28,0.0,-0.99764,1e-05,0.12441]
[1779594267979,38.55,76632.21,0.0,-0.99764,1e-05,0.12437]
[1779594271009,38.55,76632.24,0.0,-0.99768,1e-05,0.12221]
[1779594276469,38.55,76633.89,0.0,-0.99767,1e-05,0.12309]
[1779594282082,38.55,76633.81,0.0,-0.99767,1e-05,0.12305]
[1779594288125,38.55,76632.37,0.0,-0.99768,1e-05,0.12228]
[1779594293161,38.55,76632.07,0.0,-0.99769,1e-05,0.12211]
[1779594298196,38.55,76634.86,0.0,-0.99766,1e-05,0.12361]
[1779594305246,38.55,76634.1,0.0,-0.99766,1e-05,0.1232]
[1779594310290,38.55,76634.25,0.0,-0.99766,1e-05,0.12328]
[1779594313306,38.55,76640.4,0.0,-0.99759,1e-05,0.12663]
[1779594316327,38.55,76648.27,0.0,-0.9975,1e-05,0.13102]
[1779594321363,38.55,76645.96,0.0,-0.99753,1e-05,0.12972]
[1779594326400,38.55,76647.91,0.0,-0.9975,1e-05,0.13082]
[1779594331432,38.55,76649.32,0.0,-0.99753,1e-05,0.12933]
[1779594334454,38.55,76655.68,0.0,-0.99745,1e-05,0.13295]
[1779594339488,38.55,76655.28,0.0,-0.99746,1e-05,0.13272]
[1779594344523,38.55,76655.59,0.0,-0.99746,1e-05,0.1329]
[1779594349559,38.55,76654.08,0.0,-0.99747,1e-05,0.13203]
[1779594355601,38.55,76654.7,0.0,-0.99747,1e-05,0.13238]
[1779594360636,38.55,76655.45,0.0,-0.99746,1e-05,0.13282]
[1779594367104,38.55,76655.84,0.0,-0.99745,1e-05,0.13304]
[1779594372720,38.55,76656.93,0.0,-0.99744,1e-05,0.13367]
[1779594377756,38.55,76659.98,0.0,-0.9974,1e-05,0.13544]
[1779594382791,38.55,76658.59,0.0,-0.99742,1e-05,0.13463]
[1779594387826,38.55,76659.55,0.0,-0.99741,1e-05,0.13519]
[1779594395882,38.55,76660.38,0.0,-0.99744,1e-05,0.13333]
[1779594400917,38.55,76657.69,0.0,-0.99747,1e-05,0.13178]
[1779594405965,38.55,76658.94,0.0,-0.99746,1e-05,0.1325]
[1779594413002,38.55,76658.89,0.0,-0.99746,1e-05,0.13247]
[1779594422064,38.55,76659.05,0.0,-0.99746,1e-05,0.13256]
[1779594427542,38.55,76658.74,0.0,-0.99746,1e-05,0.13238]
[1779594433142,38.55,76659.93,0.0,-0.99745,1e-05,0.13307]
[1779594438177,38.55,76659.81,0.0,-0.99745,1e-05,0.133]
[1779594444218,38.55,76658.6,0.0,-0.99746,1e-05,0.1323]
[1779594449254,38.55,76656.83,0.0,-0.99748,1e-05,0.13129]
[1779594453282,38.55,76656.87,0.0,-0.99753,1e-05,0.12902]
[1779594467381,38.55,76656.51,0.0,-0.99753,1e-05,0.12882]
[1779594472416,38.55,76653.1,0.0,-0.99757,1e-05,0.12691]
[1779594473422,38.55,76648.95,0.0,-0.99762,1e-05,0.12463]
[1779594477451,38.55,76655.4,0.0,-0.99754,1e-05,0.12819]
[1779594479464,38.55,76657.11,0.0,-0.99752,1e-05,0.12915]
[1779594484500,38.55,76657.61,0.0,-0.99752,1e-05,0.12943]
[1779594489534,38.55,76658.07,0.0,-0.99751,1e-05,0.12969]
[1779594494569,38.55,76658.06,0.0,-0.99751,1e-05,0.12969]
[1779594499605,38.55,76656.89,0.0,-0.99753,1e-05,0.12903]
[1779594504639,38.55,76656.69,0.0,-0.99753,1e-05,0.12892]
[1779594509675,38.55,76652.68,0.0,-0.99758,1e-05,0.12668]
[1779594514709,38.55,76651.28,0.0,-0.99763,1e-05,0.12368]
[1779594519744,38.55,76651.25,0.0,-0.99763,1e-05,0.12366]
[1779594524780,38.55,76650.8,0.0,-0.99764,1e-05,0.12342]
[1779594529815,38.55,76645.67,0.0,-0.9977,1e-05,0.12067]
[1779594534849,38.55,76646.12,0.0,-0.99769,1e-05,0.12091]
[1779594539885,38.55,76646.77,0.0,-0.99769,1e-05,0.12125]
[1779594541899,38.55,76657.27,0.0,-0.99756,1e-05,0.12697]
[1779594542907,38.55,76659.29,0.0,-0.99754,1e-05,0.12809]
[1779594548393,38.55,76659.58,0.0,-0.99754,1e-05,0.12826]
[1779594553983,38.55,76659.71,0.0,-0.99754,1e-05,0.12833]
[1779594559017,38.55,76659.97,0.0,-0.99753,1e-05,0.12847]
[1779594564054,38.55,76661.4,0.0,-0.99752,1e-05,0.12928]
[1779594569090,38.55,76661.41,0.0,-0.99752,1e-05,0.12928]
[1779594571102,38.55,76661.52,0.0,-0.99756,1e-05,0.12706]
[1779594576143,38.55,76665.45,0.0,-0.99751,1e-05,0.12927]
[1779594583187,38.55,76664.97,0.0,-0.99752,1e-05,0.12899]
[1779594588673,38.55,76663.45,0.0,-0.99753,1e-05,0.12814]
[1779594594262,38.55,76666.22,0.0,-0.9975,1e-05,0.1297]
[1779594601312,38.55,76665.83,0.0,-0.99751,1e-05,0.12948]
[1779594605341,38.55,76660.2,0.0,-0.99757,1e-05,0.12633]
[1779594608813,38.55,76658.7,0.0,-0.99759,1e-05,0.1255]
[1779594617426,38.55,76661.62,0.0,-0.99756,1e-05,0.12712]
[1779594622461,38.55,76661.91,0.0,-0.99755,1e-05,0.12728]
[1779594628502,38.55,76662.45,0.0,-0.99755,1e-05,0.12758]
[1779594631524,38.55,76662.4,0.0,-0.99759,1e-05,0.12528]
[1779594636558,38.55,76662.08,0.0,-0.99759,1e-05,0.12511]
[1779594645623,38.55,76662.38,0.0,-0.99759,1e-05,0.12527]
[1779594655693,38.55,76663.07,0.0,-0.99758,1e-05,0.12565]
[1779594663751,38.55,76663.63,0.0,-0.99758,1e-05,0.12596]
[1779594669248,38.55,76664.13,0.0,-0.99757,1e-05,0.12624]
[1779594675834,38.55,76664.31,0.0,-0.99757,1e-05,0.12634]
[1779594679862,38.55,76670.31,0.0,-0.9975,1e-05,0.12971]
[1779594685907,38.55,76669.44,0.0,-0.99751,1e-05,0.12921]
[1779594687920,38.55,76674.92,0.0,-0.99744,1e-05,0.13235]
[1779594692955,38.55,76675.22,0.0,-0.99748,1e-05,0.13017]
[1779594697991,38.55,76677.34,0.0,-0.99745,1e-05,0.13139]
[1779594699460,38.55,76665.25,0.0,-0.9976,1e-05,0.1246]
[1779594701012,38.55,76660.83,0.0,-0.99765,1e-05,0.12219]
[1779594703025,38.55,76660.02,0.0,-0.99766,1e-05,0.12175]
[1779594708061,38.55,76660.3,0.0,-0.99766,1e-05,0.1219]
[1779594713095,38.55,76660.02,0.0,-0.99766,1e-05,0.12175]
[1779594718130,38.55,76659.25,0.0,-0.99767,1e-05,0.12134]
[1779594724172,38.55,76659.07,0.0,-0.99767,1e-05,0.12124]
[1779594729671,38.55,76648.94,0.0,-0.99778,1e-05,0.11592]
[1779594731222,38.55,76637.9,0.0,-0.9979,1e-05,0.11035]
[1779594732230,38.55,76636.82,0.0,-0.99791,1e-05,0.10982]
[1779594737264,38.55,76634.14,0.0,-0.99794,1e-05,0.10851]
[1779594742298,38.55,76638.44,0.0,-0.99789,1e-05,0.11062]
[1779594747334,38.55,76642.94,0.0,-0.99785,1e-05,0.11286]
[1779594749810,38.55,76644.54,0.0,-0.99783,1e-05,0.11367]
[1779594751363,38.55,76644.57,0.0,-0.99787,1e-05,0.1116]
[1779594756398,38.55,76643.75,0.0,-0.99788,1e-05,0.11119]
[1779594761433,38.55,76644.14,0.0,-0.99787,1e-05,0.11138]
[1779594766469,38.55,76644.26,0.0,-0.99787,1e-05,0.11144]
[1779594772509,38.55,76644.57,0.0,-0.99787,1e-05,0.1116]
[1779594777545,38.55,76644.43,0.0,-0.99787,1e-05,0.11153]
[1779594784594,38.55,76644.55,0.0,-0.99787,1e-05,0.11159]
[1779594789629,38.55,76644.76,0.0,-0.99787,1e-05,0.11169]
[1779594794665,38.55,76647.51,0.0,-0.99784,1e-05,0.11307]
[1779594799700,38.55,76648.11,0.0,-0.99783,1e-05,0.11338]
[1779594804736,38.55,76648.35,0.0,-0.99783,1e-05,0.1135]
[1779594809770,38.55,76648.32,0.0,-0.99783,1e-05,0.11348]
[1779594811784,38.55,76648.39,0.0,-0.99787,1e-05,0.11143]
[1779594816819,38.55,76648.67,0.0,-0.99786,1e-05,0.11157]
[1779594821854,38.55,76655.02,0.0,-0.9978,1e-05,0.11478]
[1779594825882,38.55,76659.77,0.0,-0.99775,1e-05,0.11724]
[1779594830917,38.55,76659.56,0.0,-0.99775,1e-05,0.11713]
[1779594834946,38.55,76653.5,0.0,-0.99781,1e-05,0.114]
[1779594839981,38.55,76647.29,0.0,-0.99788,1e-05,0.11088]
[1779594845017,38.55,76644.74,0.0,-0.99791,1e-05,0.10962]
[1779594850051,38.55,76640.47,0.0,-0.99795,1e-05,0.10753]
[1779594855086,38.55,76639.67,0.0,-0.99796,1e-05,0.10714]
[1779594860588,38.55,76639.41,0.0,-0.99796,1e-05,0.10702]
[1779594864149,38.55,76649.66,0.0,-0.99785,1e-05,0.11206]
[1779594865156,38.55,76654.2,0.0,-0.99781,1e-05,0.11436]
[1779594868177,38.55,76656.41,0.0,-0.99778,1e-05,0.1155]
[1779594871197,38.55,76657.45,0.0,-0.99781,1e-05,0.1139]
[1779594876232,38.55,76656.7,0.0,-0.99782,1e-05,0.11351]
[1779594881269,38.55,76654.33,0.0,-0.99784,1e-05,0.11231]
[1779594886305,38.55,76653.54,0.0,-0.99785,1e-05,0.11192]
[1779594891339,38.55,76653.82,0.0,-0.99785,1e-05,0.11206]
[1779594896375,38.55,76654.29,0.0,-0.99784,1e-05,0.11229]
[1779594901410,38.55,76659.07,0.0,-0.99779,1e-05,0.11473]
[1779594902417,38.55,76660.65,0.0,-0.99778,1e-05,0.11554]
[1779594908460,38.55,76659.86,0.0,-0.99778,1e-05,0.11513]
[1779594913494,38.55,76659.8,0.0,-0.99779,1e-05,0.1151]
[1779594918529,38.55,76659.14,0.0,-0.99779,1e-05,0.11476]
[1779594923565,38.55,76656.78,0.0,-0.99782,1e-05,0.11356]
[1779594929608,38.55,76654.38,0.0,-0.99784,1e-05,0.11234]
[1779594931082,38.55,76654.12,0.0,-0.99789,1e-05,0.11012]
[1779594939674,38.55,76654.12,0.0,-0.99789,1e-05,0.11012]
[1779594944711,38.55,76652.35,0.0,-0.9979,1e-05,0.10924]
[1779594949746,38.55,76651.42,0.0,-0.99791,1e-05,0.10879]
[1779594954781,38.55,76650.79,0.0,-0.99792,1e-05,0.10848]
[1779594959817,38.55,76650.38,0.0,-0.99792,1e-05,0.10828]
[1779594964852,38.55,76650.08,0.0,-0.99793,1e-05,0.10813]
[1779594969897,38.55,76649.91,0.0,-0.99793,1e-05,0.10805]
[1779594974933,38.55,76650.03,0.0,-0.99793,1e-05,0.10811]
[1779594979966,38.55,76649.26,0.0,-0.99794,1e-05,0.10773]
[1779594986008,38.55,76648.86,0.0,-0.99794,1e-05,0.10754]
[1779594991044,38.55,76649.38,0.0,-0.99797,1e-05,0.10576]
[1779594996078,38.55,76650.67,0.0,-0.99796,1e-05,0.10638]
[1779595001116,38.55,76649.22,0.0,-0.99797,1e-05,0.10568]
[1779595008164,38.55,76650.09,0.0,-0.99797,1e-05,0.1061]
[1779595013198,38.55,76651.47,0.0,-0.99795,1e-05,0.10676]
[1779595018233,38.55,76652.18,0.0,-0.99794,1e-05,0.10711]
[1779595023267,38.55,76652.84,0.0,-0.99794,1e-05,0.10743]
[1779595026289,38.55,76661.74,0.0,-0.99784,1e-05,0.11184]
[1779595027295,38.55,76652.02,0.0,-0.99795,1e-05,0.10703]
[1779595028303,38.55,76649.85,0.0,-0.99797,1e-05,0.10598]
[1779595033337,38.55,76649.35,0.0,-0.99797,1e-05,0.10574]
[1779595038372,38.55,76649.28,0.0,-0.99797,1e-05,0.10571]
[1779595043409,38.55,76640.35,0.0,-0.99806,1e-05,0.1015]
[1779595048443,38.55,76644.93,0.0,-0.99802,1e-05,0.10364]
[1779595050456,38.55,76653.55,0.0,-0.99793,1e-05,0.10778]
[1779595051928,38.55,76656.81,0.0,-0.99794,1e-05,0.10731]
[1779595055491,38.55,76659.12,0.0,-0.99791,1e-05,0.10844]
[1779595060527,38.55,76658.69,0.0,-0.99792,1e-05,0.10823]
[1779595065562,38.55,76656.59,0.0,-0.99794,1e-05,0.10721]
[1779595072068,38.55,76658.32,0.0,-0.99792,1e-05,0.10805]
[1779595077647,38.55,76658.66,0.0,-0.99792,1e-05,0.10822]
[1779595082682,38.55,76661.22,0.0,-0.99789,1e-05,0.10948]
[1779595087717,38.55,76663.39,0.0,-0.99787,1e-05,0.11056]
[1779595092751,38.55,76663.49,0.0,-0.99787,1e-05,0.11061]
[1779595097788,38.55,76662.98,0.0,-0.99787,1e-05,0.11035]
[1779595105845,38.55,76663.18,0.0,-0.99787,1e-05,0.11045]
[1779595110881,38.55,76664.38,0.0,-0.99786,1e-05,0.11105]
[1779595115915,38.55,76664.3,0.0,-0.9979,1e-05,0.10892]
[1779595120951,38.55,76663.53,0.0,-0.99791,1e-05,0.10854]
[1779595125985,38.55,76663.43,0.0,-0.99791,1e-05,0.10849]
[1779595131020,38.55,76662.93,0.0,-0.99791,1e-05,0.10824]
[1779595137067,38.55,76662.55,0.0,-0.99792,1e-05,0.10806]
[1779595141093,38.55,76656.62,0.0,-0.99798,1e-05,0.10518]
[1779595146128,38.55,76654.41,0.0,-0.998,1e-05,0.10413]
[1779595151163,38.55,76654.01,0.0,-0.998,1e-05,0.10394]
[1779595153178,38.55,76659.04,0.0,-0.99795,1e-05,0.10635]
[1779595158211,38.55,76661.92,0.0,-0.99792,1e-05,0.10775]
[1779595163247,38.55,76663.98,0.0,-0.9979,1e-05,0.10876]
[1779595168281,38.55,76667.43,0.0,-0.99786,1e-05,0.11048]
[1779595171303,38.55,76667.69,0.0,-0.9979,1e-05,0.10851]
[1779595176338,38.55,76669.21,0.0,-0.99789,1e-05,0.10926]
[1779595181373,38.55,76670.36,0.0,-0.99787,1e-05,0.10983]
[1779595186408,38.55,76670.61,0.0,-0.99787,1e-05,0.10996]
[1779595191444,38.55,76671.26,0.0,-0.99786,1e-05,0.11028]
[1779595196478,38.55,76671.53,0.0,-0.99786,1e-05,0.11042]
[1779595200513,38.55,76624.45,0.0,-0.99831,1e-05,0.08893]
[1779595201518,38.55,76615.17,0.0,-0.99839,1e-05,0.08516]
[1779595202991,38.55,76641.91,0.0,-0.99816,1e-05,0.09643]
[1779595203533,38.55,76641.91,0.0,-0.99816,1e-05,0.09643]
[1779595204539,38.55,76648.08,0.0,-0.9981,1e-05,0.09921]
[1779595205546,38.55,76649.19,0.0,-0.99809,1e-05,0.09971]
[1779595206556,38.55,76661.26,0.0,-0.99797,1e-05,0.10538]
[1779595207559,38.55,76666.67,0.0,-0.99791,1e-05,0.10801]
[1779595209574,38.55,76669.08,0.0,-0.99789,1e-05,0.1092]
[1779595213070,38.55,76676.21,0.0,-0.99781,1e-05,0.11278]
[1779595218636,38.55,76673.31,0.0,-0.99784,1e-05,0.11131]
[1779595223671,38.55,76673.76,0.0,-0.99784,1e-05,0.11154]
[1779595226692,38.55,76679.46,0.0,-0.99777,1e-05,0.11445]
[1779595231727,38.55,76680.2,0.0,-0.99781,1e-05,0.11267]
[1779595236763,38.55,76679.99,0.0,-0.99781,1e-05,0.11256]
[1779595243279,38.55,76683.09,0.0,-0.99778,1e-05,0.11415]
[1779595245826,38.55,76688.12,0.0,-0.99772,1e-05,0.11678]
[1779595250861,38.55,76684.79,0.0,-0.99776,1e-05,0.11504]
[1779595255897,38.55,76685.33,0.0,-0.99775,1e-05,0.11532]
[1779595260932,38.55,76692.9,0.0,-0.99766,1e-05,0.11932]
[1779595263420,38.55,76693.35,0.0,-0.99766,1e-05,0.11956]
[1779595268989,38.55,76690.92,0.0,-0.99769,1e-05,0.11826]
[1779595273490,38.55,76684.53,0.0,-0.99776,1e-05,0.1149]
[1779595279059,38.55,76683.28,0.0,-0.99777,1e-05,0.11425]
[1779595284098,38.55,76670.25,0.0,-0.99791,1e-05,0.10769]
[1779595285105,38.55,76650.5,0.0,-0.99811,1e-05,0.09837]
[1779595286111,38.55,76646.71,0.0,-0.99815,1e-05,0.09666]
[1779595290140,38.55,76659.48,0.0,-0.99802,1e-05,0.10251]
[1779595291146,38.55,76661.99,0.0,-0.99804,1e-05,0.10169]
[1779595296183,38.55,76667.03,0.0,-0.99799,1e-05,0.10407]
[1779595301217,38.55,76668.36,0.0,-0.99797,1e-05,0.10471]
[1779595306251,38.55,76670.37,0.0,-0.99795,1e-05,0.10568]
[1779595311287,38.55,76671.05,0.0,-0.99795,1e-05,0.10601]
[1779595316321,38.55,76671.73,0.0,-0.99794,1e-05,0.10634]
[1779595321357,38.55,76672.43,0.0,-0.99793,1e-05,0.10668]
[1779595326391,38.55,76673.25,0.0,-0.99792,1e-05,0.10708]
[1779595331427,38.55,76672.69,0.0,-0.99793,1e-05,0.10681]
[1779595336461,38.55,76674.45,0.0,-0.99791,1e-05,0.10767]
[1779595340489,38.55,76684.07,0.0,-0.99781,1e-05,0.11249]
[1779595345525,38.55,76709.83,0.0,-0.99751,1e-05,0.12634]
[1779595346533,38.55,76721.17,0.0,-0.99736,1e-05,0.1329]
[1779595347540,38.55,76722.71,0.0,-0.99734,1e-05,0.13381]
[1779595351569,38.55,76722.41,0.0,-0.9974,1e-05,0.13118]
[1779595356611,38.55,76722.87,0.0,-0.99739,1e-05,0.13145]
[1779595362645,38.55,76725.07,0.0,-0.99736,1e-05,0.13274]
[1779595367680,38.55,76726.12,0.0,-0.99735,1e-05,0.13336]
[1779595372715,38.55,76725.38,0.0,-0.99736,1e-05,0.13292]
[1779595377750,38.55,76725.83,0.0,-0.99735,1e-05,0.13319]
[1779595382786,38.55,76726.5,0.0,-0.99734,1e-05,0.13359]
[1779595387823,38.55,76726.6,0.0,-0.99734,1e-05,0.13365]
[1779595389836,38.55,76719.77,0.0,-0.99743,1e-05,0.12964]
[1779595390844,38.55,76720.12,0.0,-0.99743,1e-05,0.12984]
[1779595395879,38.55,76720.83,0.0,-0.99742,1e-05,0.13025]
[1779595400914,38.55,76722.19,0.0,-0.9974,1e-05,0.13105]
[1779595405949,38.55,76723.63,0.0,-0.99738,1e-05,0.13189]
[1779595411990,38.55,76725.18,0.0,-0.99741,1e-05,0.13035]
[1779595417029,38.55,76725.87,0.0,-0.9974,1e-05,0.13076]
[1779595424559,38.55,76727.41,0.0,-0.99738,1e-05,0.13166]
[1779595430121,38.55,76727.06,0.0,-0.99738,1e-05,0.13145]
[1779595435156,38.55,76727.42,0.0,-0.99738,1e-05,0.13166]
[1779595441200,38.55,76727.69,0.0,-0.99738,1e-05,0.13182]
[1779595446234,38.55,76731.36,0.0,-0.99733,1e-05,0.134]
[1779595450260,38.55,76722.57,0.0,-0.99744,1e-05,0.12884]
[1779595451268,38.55,76720.13,0.0,-0.99747,1e-05,0.12744]
[1779595452274,38.55,76713.41,0.0,-0.99755,1e-05,0.12364]
[1779595453281,38.55,76709.14,0.0,-0.99761,1e-05,0.12129]
[1779595458317,38.55,76708.56,0.0,-0.99761,1e-05,0.12097]
[1779595463351,38.55,76707.46,0.0,-0.99763,1e-05,0.12037]
[1779595468387,38.55,76707.05,0.0,-0.99763,1e-05,0.12015]
[1779595473421,38.55,76704.26,0.0,-0.99771,1e-05,0.11638]
[1779595478457,38.55,76702.26,0.0,-0.99773,1e-05,0.11533]
[1779595483491,38.55,76704.65,0.0,-0.9977,1e-05,0.11659]
[1779595493563,38.55,76701.72,0.0,-0.99774,1e-05,0.11505]
[1779595495576,38.55,76695.14,0.0,-0.99781,1e-05,0.11164]
[1779595500611,38.55,76694.48,0.0,-0.99782,1e-05,0.11131]
[1779595505647,38.55,76694.09,0.0,-0.99782,1e-05,0.11111]
[1779595510688,38.55,76694.69,0.0,-0.99781,1e-05,0.11141]
[1779595515725,38.55,76695.55,0.0,-0.99781,1e-05,0.11185]
[1779595525267,38.55,76695.56,0.0,-0.99781,1e-05,0.11186]
[1779595530833,38.55,76685.08,0.0,-0.99792,1e-05,0.10661]
[1779595531836,38.55,76678.71,0.0,-0.99802,1e-05,0.1015]
[1779595533856,38.55,76677.95,0.0,-0.99803,1e-05,0.10114]
[1779595538888,38.55,76679.66,0.0,-0.99801,1e-05,0.10194]
[1779595545410,38.55,76681.25,0.0,-0.998,1e-05,0.1027]
[1779595550971,38.55,76682.55,0.0,-0.99798,1e-05,0.10332]
[1779595552986,38.55,76689.22,0.0,-0.99791,1e-05,0.10655]
[1779595555481,38.55,76690.12,0.0,-0.99791,1e-05,0.10699]
[1779595560039,38.55,76684.04,0.0,-0.99797,1e-05,0.10403]
[1779595565551,38.55,76682.88,0.0,-0.99798,1e-05,0.10347]
[1779595571114,38.55,76683.87,0.0,-0.99797,1e-05,0.10395]
[1779595576148,38.55,76684.73,0.0,-0.99796,1e-05,0.10436]
[1779595581185,38.55,76684.66,0.0,-0.99796,1e-05,0.10433]
[1779595586219,38.55,76686.25,0.0,-0.99795,1e-05,0.1051]
[1779595592261,38.55,76685.48,0.0,-0.99799,1e-05,0.10266]
[1779595595761,38.55,76679.92,0.0,-0.99805,1e-05,0.10005]
[1779595601325,38.55,76678.6,0.0,-0.99806,1e-05,0.09943]
[1779595606360,38.55,76679.43,0.0,-0.99805,1e-05,0.09982]
[1779595611395,38.55,76682.1,0.0,-0.99803,1e-05,0.10106]
[1779595616430,38.55,76683.4,0.0,-0.99801,1e-05,0.10168]
[1779595621466,38.55,76684.35,0.0,-0.99801,1e-05,0.10213]
[1779595626501,38.55,76684.11,0.0,-0.99801,1e-05,0.10201]
[1779595627508,38.55,76678.38,0.0,-0.99807,1e-05,0.09933]
[1779595628515,38.55,76675.06,0.0,-0.9981,1e-05,0.09781]
[1779595633551,38.55,76664.97,0.0,-0.99819,1e-05,0.0933]
[1779595634558,38.55,76661.24,0.0,-0.99823,1e-05,0.09168]
[1779595636571,38.55,76655.64,0.0,-0.99828,1e-05,0.0893]
[1779595641606,38.55,76652.12,0.0,-0.99831,1e-05,0.08782]
[1779595646645,38.55,76647.8,0.0,-0.99835,1e-05,0.08605]
[1779595651680,38.55,76644.67,0.0,-0.99841,1e-05,0.08303]
[1779595658728,38.55,76642.51,0.0,-0.99842,1e-05,0.08218]
[1779595663764,38.55,76642.3,0.0,-0.99843,1e-05,0.0821]
[1779595668800,38.55,76644.6,0.0,-0.99841,1e-05,0.083]
[1779595673834,38.55,76644.46,0.0,-0.99841,1e-05,0.08295]
[1779595678870,38.55,76646.82,0.0,-0.99839,1e-05,0.08388]
[1779595681891,38.55,76650.94,0.0,-0.99835,1e-05,0.08554]
[1779595686925,38.55,76650.74,0.0,-0.99836,1e-05,0.08546]
[1779595692967,38.55,76648.71,0.0,-0.99837,1e-05,0.08464]
[1779595698005,38.55,76647.2,0.0,-0.99839,1e-05,0.08404]
[1779595703043,38.55,76648.01,0.0,-0.99838,1e-05,0.08436]
[1779595709085,38.55,76647.78,0.0,-0.99838,1e-05,0.08427]
[1779595715128,38.55,76647.54,0.0,-0.99842,1e-05,0.08242]
[1779595720162,38.55,76646.9,0.0,-0.99842,1e-05,0.08217]
[1779595725197,38.55,76645.7,0.0,-0.99843,1e-05,0.0817]
[1779595726673,38.55,76638.94,0.0,-0.99849,1e-05,0.0791]
[1779595728218,38.55,76638.94,0.0,-0.99849,1e-05,0.0791]
[1779595733256,38.55,76639.15,0.0,-0.99848,1e-05,0.07918]
[1779595735268,38.55,76648.12,0.0,-0.99841,1e-05,0.08265]
[1779595736743,38.55,76648.43,0.0,-0.99841,1e-05,0.08278]
[1779595744331,38.55,76649.85,0.0,-0.9984,1e-05,0.08334]
[1779595754401,38.55,76651.41,0.0,-0.99838,1e-05,0.08396]
[1779595762457,38.55,76650.82,0.0,-0.99839,1e-05,0.08373]
[1779595767492,38.55,76650.96,0.0,-0.99839,1e-05,0.08378]
[1779595771521,38.55,76651.1,0.0,-0.99842,1e-05,0.08209]
[1779595777024,38.55,76651.19,0.0,-0.99842,1e-05,0.08212]
[1779595782597,38.55,76650.96,0.0,-0.99842,1e-05,0.08203]
[1779595787632,38.55,76650.97,0.0,-0.99842,1e-05,0.08204]
[1779595792669,38.55,76652.02,0.0,-0.99841,1e-05,0.08245]
[1779595797704,38.55,76650.41,0.0,-0.99842,1e-05,0.08182]
[1779595807243,38.55,76650.09,0.0,-0.99843,1e-05,0.08169]
[1779595817843,38.55,76650.02,0.0,-0.99843,1e-05,0.08167]
[1779595822878,38.55,76651.27,0.0,-0.99842,1e-05,0.08216]
[1779595824892,38.55,76657.82,0.0,-0.99836,1e-05,0.08477]
[1779595829928,38.55,76656.84,0.0,-0.99837,1e-05,0.08437]
[1779595836977,38.55,76654.77,0.0,-0.99842,1e-05,0.08179]
[1779595842012,38.55,76654.54,0.0,-0.99842,1e-05,0.0817]
[1779595848055,38.55,76651.39,0.0,-0.99845,1e-05,0.08047]
[1779595853088,38.55,76651.44,0.0,-0.99845,1e-05,0.08049]
[1779595862151,38.55,76651.24,0.0,-0.99845,1e-05,0.08042]
[1779595867662,38.55,76651.3,0.0,-0.99845,1e-05,0.08044]
[1779595873228,38.55,76650.58,0.0,-0.99846,1e-05,0.08016]
[1779595878264,38.55,76652.78,0.0,-0.99844,1e-05,0.08101]
[1779595880283,38.55,76679.72,0.0,-0.9982,1e-05,0.09212]
[1779595881287,38.55,76693.73,0.0,-0.99807,1e-05,0.09841]
[1779595886321,38.55,76695.84,0.0,-0.99805,1e-05,0.09938]
[1779595891356,38.55,76696.01,0.0,-0.99808,1e-05,0.09745]
[1779595897881,38.55,76695.56,0.0,-0.99809,1e-05,0.09724]
[1779595899414,38.55,76707.93,0.0,-0.99796,1e-05,0.10305]
[1779595900419,38.55,76706.92,0.0,-0.99797,1e-05,0.10257]
[1779595905457,38.55,76698.34,0.0,-0.99806,1e-05,0.09852]
[1779595910491,38.55,76698.93,0.0,-0.99805,1e-05,0.09879]
[1779595918022,38.55,76698.85,0.0,-0.99805,1e-05,0.09876]
[1779595923582,38.55,76699.18,0.0,-0.99805,1e-05,0.09891]
[1779595933654,38.55,76698.62,0.0,-0.99806,1e-05,0.09865]
[1779595938688,38.55,76698.14,0.0,-0.99806,1e-05,0.09843]
[1779595943723,38.55,76698.34,0.0,-0.99806,1e-05,0.09852]
[1779595948759,38.55,76698.78,0.0,-0.99806,1e-05,0.09872]
[1779595956817,38.55,76698.82,0.0,-0.99809,1e-05,0.09673]
[1779595961850,38.55,76694.5,0.0,-0.99814,1e-05,0.09477]
[1779595965878,38.55,76689.29,0.0,-0.99819,1e-05,0.09246]
[1779595970914,38.55,76688.4,0.0,-0.99819,1e-05,0.09207]
[1779595975948,38.55,76688.49,0.0,-0.99819,1e-05,0.09211]
[1779595981991,38.55,76684.83,0.0,-0.99823,1e-05,0.09052]
[1779595987026,38.55,76689.85,0.0,-0.99818,1e-05,0.09271]
[1779595993069,38.55,76689.85,0.0,-0.99818,1e-05,0.09271]
[1779595998587,38.55,76687.34,0.0,-0.9982,1e-05,0.09161]
[1779596004146,38.55,76687.5,0.0,-0.9982,1e-05,0.09168]
[1779596011195,38.55,76687.37,0.0,-0.99824,1e-05,0.08972]
[1779596016230,38.55,76687.09,0.0,-0.99824,1e-05,0.0896]
[1779596022273,38.55,76691.31,0.0,-0.9982,1e-05,0.09142]
[1779596027308,38.55,76693.38,0.0,-0.99818,1e-05,0.09232]
[1779596032342,38.55,76693.52,0.0,-0.99818,1e-05,0.09238]
[1779596037379,38.55,76691.21,0.0,-0.99821,1e-05,0.09137]
[1779596040400,38.55,76685.55,0.0,-0.99826,1e-05,0.08894]
[1779596047449,38.55,76690.26,0.0,-0.99821,1e-05,0.09096]
[1779596052484,38.55,76692.92,0.0,-0.99819,1e-05,0.09212]
[1779596059013,38.55,76698.47,0.0,-0.99814,1e-05,0.09458]
[1779596064569,38.55,76700.1,0.0,-0.99812,1e-05,0.09532]
[1779596069085,38.55,76707.01,0.0,-0.99805,1e-05,0.09848]
[1779596071616,38.55,76708.53,0.0,-0.99808,1e-05,0.09716]
[1779596076651,38.55,76709.41,0.0,-0.99807,1e-05,0.09756]
[1779596081687,38.55,76709.16,0.0,-0.99807,1e-05,0.09745]
[1779596086724,38.55,76707.36,0.0,-0.99809,1e-05,0.09662]
[1779596091760,38.55,76706.4,0.0,-0.9981,1e-05,0.09618]
[1779596097801,38.55,76706.47,0.0,-0.9981,1e-05,0.09621]
[1779596102844,38.55,76706.14,0.0,-0.9981,1e-05,0.09606]
[1779596107874,38.55,76711.04,0.0,-0.99805,1e-05,0.09832]
[1779596112908,38.55,76711.46,0.0,-0.99805,1e-05,0.09851]
[1779596117944,38.55,76711.04,0.0,-0.99805,1e-05,0.09832]
[1779596122979,38.55,76709.17,0.0,-0.99807,1e-05,0.09745]
[1779596128014,38.55,76710.67,0.0,-0.99805,1e-05,0.09814]
[1779596131035,38.55,76710.82,0.0,-0.99809,1e-05,0.09618]
[1779596136070,38.55,76710.69,0.0,-0.99809,1e-05,0.09613]
[1779596142124,38.55,76710.74,0.0,-0.99809,1e-05,0.09615]
[1779596149172,38.55,76710.55,0.0,-0.9981,1e-05,0.09606]
[1779596155216,38.55,76710.51,0.0,-0.9981,1e-05,0.09604]
[1779596160252,38.55,76707.17,0.0,-0.99813,1e-05,0.09453]
[1779596169795,38.55,76706.18,0.0,-0.99814,1e-05,0.09408]
[1779596176363,38.55,76707.02,0.0,-0.99813,1e-05,0.09446]
[1779596181399,38.55,76709.15,0.0,-0.99811,1e-05,0.09542]
[1779596187444,38.55,76709.55,0.0,-0.9981,1e-05,0.09561]
[1779596191470,38.55,76710.26,0.0,-0.99814,1e-05,0.09393]
[1779596196507,38.55,76709.48,0.0,-0.99814,1e-05,0.09358]
[1779596201542,38.55,76709.53,0.0,-0.99814,1e-05,0.0936]
[1779596206576,38.55,76709.54,0.0,-0.99814,1e-05,0.09361]
[1779596212619,38.55,76709.51,0.0,-0.99814,1e-05,0.09359]
[1779596217659,38.55,76709.35,0.0,-0.99815,1e-05,0.09352]
[1779596222689,38.55,76709.26,0.0,-0.99815,1e-05,0.09348]
[1779596230218,38.55,76708.3,0.0,-0.99816,1e-05,0.09305]
[1779596234775,38.55,76699.79,0.0,-0.99824,1e-05,0.08934]
[1779596240290,38.55,76692.64,0.0,-0.9983,1e-05,0.08631]
[1779596244843,38.55,76690.2,0.0,-0.99832,1e-05,0.0853]
[1779596250360,38.55,76693.61,0.0,-0.99829,1e-05,0.08672]
[1779596254913,38.55,76693.01,0.0,-0.99833,1e-05,0.08462]
[1779596260429,38.55,76692.01,0.0,-0.99834,1e-05,0.08421]
[1779596270499,38.55,76692.51,0.0,-0.99834,1e-05,0.08441]
[1779596277070,38.55,76693.39,0.0,-0.99833,1e-05,0.08477]
[1779596283111,38.55,76692.76,0.0,-0.99834,1e-05,0.08452]
[1779596288158,38.55,76692.89,0.0,-0.99834,1e-05,0.08457]
[1779596292185,38.55,76687.87,0.0,-0.99838,1e-05,0.08253]
[1779596297222,38.55,76690.5,0.0,-0.99836,1e-05,0.0836]
[1779596302255,38.55,76690.4,0.0,-0.99836,1e-05,0.08355]
[1779596307290,38.55,76691.18,0.0,-0.99835,1e-05,0.08387]
[1779596313333,38.55,76691.29,0.0,-0.99838,1e-05,0.0821]
[1779596320381,38.55,76691.98,0.0,-0.99838,1e-05,0.08238]
[1779596326422,38.55,76693.33,0.0,-0.99837,1e-05,0.08292]
[1779596331460,38.55,76692.49,0.0,-0.99837,1e-05,0.08258]
[1779596336495,38.55,76694.5,0.0,-0.99836,1e-05,0.0834]
[1779596341529,38.55,76696.98,0.0,-0.99833,1e-05,0.08441]
[1779596347571,38.55,76698.18,0.0,-0.99832,1e-05,0.0849]
[1779596352608,38.55,76699.42,0.0,-0.99831,1e-05,0.08541]
[1779596357641,38.55,76701.11,0.0,-0.9983,1e-05,0.08611]
[1779596362676,38.55,76698.56,0.0,-0.99832,1e-05,0.08506]
[1779596366704,38.55,76691.62,0.0,-0.99838,1e-05,0.08223]
[1779596371741,38.55,76690.62,0.0,-0.99842,1e-05,0.08005]
[1779596377782,38.55,76690.72,0.0,-0.99842,1e-05,0.08009]
[1779596386844,38.55,76690.85,0.0,-0.99842,1e-05,0.08014]
[1779596391879,38.55,76691.06,0.0,-0.99842,1e-05,0.08022]
[1779596396914,38.55,76691.42,0.0,-0.99842,1e-05,0.08037]
[1779596401963,38.55,76690.97,0.0,-0.99842,1e-05,0.08019]
[1779596407992,38.55,76691.62,0.0,-0.99842,1e-05,0.08044]
[1779596414033,38.55,76691.89,0.0,-0.99841,1e-05,0.08055]
[1779596419072,38.55,76691.85,0.0,-0.99841,1e-05,0.08053]
[1779596426121,38.55,76691.74,0.0,-0.99842,1e-05,0.08049]
[1779596427129,38.55,76697.12,0.0,-0.99837,1e-05,0.08263]
[1779596428135,38.55,76698.21,0.0,-0.99836,1e-05,0.08307]
[1779596434176,38.55,76696.88,0.0,-0.99841,1e-05,0.08073]
[1779596441697,38.55,76696.19,0.0,-0.99841,1e-05,0.08046]
[1779596449284,38.55,76696.13,0.0,-0.99841,1e-05,0.08044]
[1779596455326,38.55,76696.21,0.0,-0.99841,1e-05,0.08047]
[1779596461369,38.55,76696.04,0.0,-0.99841,1e-05,0.0804]
[1779596471439,38.55,76695.76,0.0,-0.99842,1e-05,0.08029]
[1779596476473,38.55,76695.63,0.0,-0.99842,1e-05,0.08024]
[1779596482515,38.55,76695.41,0.0,-0.99842,1e-05,0.08015]
[1779596487550,38.55,76692.32,0.0,-0.99844,1e-05,0.07895]
[1779596491579,38.55,76691.44,0.0,-0.99849,1e-05,0.07686]
[1779596496614,38.55,76690.44,0.0,-0.99849,1e-05,0.07649]
[1779596501649,38.55,76690.46,0.0,-0.99849,1e-05,0.07649]
[1779596507691,38.55,76689.81,0.0,-0.9985,1e-05,0.07625]
[1779596513734,38.55,76689.53,0.0,-0.9985,1e-05,0.07614]
[1779596518767,38.55,76689.25,0.0,-0.9985,1e-05,0.07604]
[1779596525816,38.55,76689.14,0.0,-0.9985,1e-05,0.076]
[1779596527833,38.55,76683.63,0.0,-0.99855,1e-05,0.07395]
[1779596531858,38.55,76692.02,0.0,-0.99848,1e-05,0.07709]
[1779596540922,38.55,76692.57,0.0,-0.99848,1e-05,0.07729]
[1779596546964,38.55,76693.4,0.0,-0.99847,1e-05,0.07761]
[1779596552478,38.55,76693.26,0.0,-0.9985,1e-05,0.07583]
[1779596557034,38.55,76686.19,0.0,-0.99856,1e-05,0.07321]
[1779596559047,38.55,76682.29,0.0,-0.99859,1e-05,0.0718]
[1779596566095,38.55,76682.14,0.0,-0.99859,1e-05,0.07175]
[1779596572621,38.55,76683.04,0.0,-0.99859,1e-05,0.07207]
[1779596578180,38.55,76683.04,0.0,-0.99859,1e-05,0.07207]
[1779596585229,38.55,76683.51,0.0,-0.99858,1e-05,0.07224]
[1779596590265,38.55,76683.67,0.0,-0.99858,1e-05,0.0723]
[1779596595299,38.55,76683.44,0.0,-0.99858,1e-05,0.07222]
[1779596601342,38.55,76683.87,0.0,-0.99858,1e-05,0.07237]
[1779596602832,38.55,76675.96,0.0,-0.99864,1e-05,0.06957]
[1779596604362,38.55,76674.48,0.0,-0.99865,1e-05,0.06906]
[1779596607383,38.55,76668.16,0.0,-0.9987,1e-05,0.0669]
[1779596610405,38.55,76665.48,0.0,-0.99871,1e-05,0.066]
[1779596612902,38.55,76664.67,0.0,-0.99875,1e-05,0.06421]
[1779596618462,38.55,76665.87,0.0,-0.99874,1e-05,0.06461]
[1779596620474,38.55,76671.3,0.0,-0.9987,1e-05,0.0664]
[1779596626516,38.55,76671.79,0.0,-0.9987,1e-05,0.06656]
[1779596632559,38.55,76672.05,0.0,-0.9987,1e-05,0.06665]
[1779596642626,38.55,76672.0,0.0,-0.9987,1e-05,0.06664]
[1779596647668,38.55,76672.93,0.0,-0.99869,1e-05,0.06695]
[1779596649677,38.55,76667.2,0.0,-0.99873,1e-05,0.06504]
[1779596654712,38.55,76669.11,0.0,-0.99872,1e-05,0.06567]
[1779596659748,38.55,76666.63,0.0,-0.99874,1e-05,0.06485]
[1779596664787,38.55,76668.26,0.0,-0.99872,1e-05,0.06539]
[1779596670824,38.55,76668.49,0.0,-0.99872,1e-05,0.06547]
[1779596671831,38.55,76670.66,0.0,-0.99874,1e-05,0.06465]
[1779596676867,38.55,76672.21,0.0,-0.99873,1e-05,0.06516]
[1779596681903,38.55,76671.61,0.0,-0.99873,1e-05,0.06496]
[1779596686937,38.55,76666.97,0.0,-0.99876,1e-05,0.06345]
[1779596691976,38.55,76662.11,0.0,-0.9988,1e-05,0.0619]
[1779596697010,38.55,76663.31,0.0,-0.99879,1e-05,0.06228]
[1779596702049,38.55,76662.01,0.0,-0.9988,1e-05,0.06187]
[1779596710105,38.55,76662.97,0.0,-0.99879,1e-05,0.06217]
[1779596716148,38.55,76665.24,0.0,-0.99877,1e-05,0.0629]
[1779596722189,38.55,76666.84,0.0,-0.99876,1e-05,0.06341]
[1779596728232,38.55,76667.22,0.0,-0.99876,1e-05,0.06353]
[1779596733756,38.55,76668.83,0.0,-0.99878,1e-05,0.06255]
[1779596740315,38.55,76669.99,0.0,-0.99877,1e-05,0.06292]
[1779596749378,38.55,76669.78,0.0,-0.99877,1e-05,0.06285]
[1779596755420,38.55,76667.53,0.0,-0.99879,1e-05,0.06214]
[1779596761463,38.55,76665.07,0.0,-0.9988,1e-05,0.06136]
[1779596769518,38.55,76664.51,0.0,-0.99881,1e-05,0.06119]
[1779596777574,38.55,76662.58,0.0,-0.99882,1e-05,0.06059]
[1779596782614,38.55,76661.35,0.0,-0.99883,1e-05,0.06021]
[1779596784106,38.55,76649.85,0.0,-0.9989,1e-05,0.05676]
[1779596785632,38.55,76647.21,0.0,-0.99892,1e-05,0.05599]
[1779596790667,38.55,76643.04,0.0,-0.99894,1e-05,0.0548]
[1779596791674,38.55,76642.73,0.0,-0.99897,1e-05,0.05338]
[1779596796728,38.55,76641.8,0.0,-0.99898,1e-05,0.05312]
[1779596801763,38.55,76639.2,0.0,-0.99899,1e-05,0.05241]
[1779596806797,38.55,76642.67,0.0,-0.99897,1e-05,0.05336]
[1779596814317,38.55,76640.2,0.0,-0.99898,1e-05,0.05268]
[1779596819888,38.55,76639.38,0.0,-0.99899,1e-05,0.05246]
[1779596825930,38.55,76636.97,0.0,-0.999,1e-05,0.0518]
[1779596827945,38.55,76630.94,0.0,-0.99904,1e-05,0.0502]
[1779596830966,38.55,76627.57,0.0,-0.99905,1e-05,0.04932]
[1779596836001,38.55,76623.45,0.0,-0.99908,1e-05,0.04827]
[1779596841038,38.55,76626.68,0.0,-0.99906,1e-05,0.04909]
[1779596847079,38.55,76629.23,0.0,-0.99905,1e-05,0.04975]
[1779596850125,38.55,76634.44,0.0,-0.99902,1e-05,0.05113]
[1779596851108,38.55,76635.03,0.0,-0.99904,1e-05,0.05002]
[1779596853125,38.55,76642.6,0.0,-0.999,1e-05,0.05204]
[1779596860179,38.55,76643.62,0.0,-0.99899,1e-05,0.05232]
[1779596865208,38.55,76649.49,0.0,-0.99896,1e-05,0.05394]
[1779596873265,38.55,76653.11,0.0,-0.99893,1e-05,0.05496]
[1779596880312,38.55,76654.22,0.0,-0.99893,1e-05,0.05528]
[1779596885347,38.55,76655.03,0.0,-0.99892,1e-05,0.05551]
[1779596890383,38.55,76655.6,0.0,-0.99892,1e-05,0.05568]
[1779596903474,38.55,76656.02,0.0,-0.99892,1e-05,0.0558]
[1779596909515,38.55,76655.5,0.0,-0.99892,1e-05,0.05565]
[1779596913548,38.55,76655.7,0.0,-0.99894,1e-05,0.05435]
[1779596921600,38.55,76653.42,0.0,-0.99896,1e-05,0.0537]
[1779596926635,38.55,76644.24,0.0,-0.99901,1e-05,0.05119]
[1779596927641,38.55,76640.61,0.0,-0.99903,1e-05,0.05022]
[1779596932678,38.55,76643.98,0.0,-0.99901,1e-05,0.05112]
[1779596937712,38.55,76641.75,0.0,-0.99902,1e-05,0.05053]
[1779596942748,38.55,76640.54,0.0,-0.99903,1e-05,0.05021]
[1779596947784,38.55,76637.72,0.0,-0.99905,1e-05,0.04947]
[1779596955306,38.55,76637.02,0.0,-0.99905,1e-05,0.04929]
[1779596960877,38.55,76633.58,0.0,-0.99907,1e-05,0.0484]
[1779596962889,38.55,76639.24,0.0,-0.99904,1e-05,0.04986]
[1779596967924,38.55,76638.58,0.0,-0.99904,1e-05,0.04969]
[1779596975446,38.55,76637.7,0.0,-0.99907,1e-05,0.04822]
[1779596981017,38.55,76637.12,0.0,-0.99907,1e-05,0.04807]
[1779596986052,38.55,76638.91,0.0,-0.99906,1e-05,0.04853]
[1779596991089,38.55,76639.59,0.0,-0.99906,1e-05,0.04871]
[1779596996125,38.55,76643.31,0.0,-0.99904,1e-05,0.04967]
[1779597001159,38.55,76644.17,0.0,-0.99904,1e-05,0.0499]
[1779597005193,38.55,76651.54,0.0,-0.99899,1e-05,0.05187]
[1779597006200,38.55,76653.94,0.0,-0.99898,1e-05,0.05252]
[1779597011234,38.55,76655.34,0.0,-0.99897,1e-05,0.05291]
[1779597016272,38.55,76654.89,0.0,-0.99897,1e-05,0.05278]
[1779597021303,38.55,76654.87,0.0,-0.99897,1e-05,0.05278]
[1779597026347,38.55,76654.95,0.0,-0.99897,1e-05,0.0528]
[1779597031375,38.55,76656.32,0.0,-0.99899,1e-05,0.05186]
[1779597045938,38.55,76655.51,0.0,-0.999,1e-05,0.05164]
[1779597051515,38.55,76655.55,0.0,-0.999,1e-05,0.05165]
[1779597058564,38.55,76650.83,0.0,-0.99902,1e-05,0.05038]
[1779597061586,38.55,76643.93,0.0,-0.99906,1e-05,0.04858]
[1779597066619,38.55,76639.54,0.0,-0.99908,1e-05,0.04746]
[1779597071661,38.55,76635.02,0.0,-0.99911,1e-05,0.04634]
[1779597074676,38.55,76627.83,0.0,-0.99914,0.0,0.0446]
[1779597076690,38.55,76623.68,0.0,-0.99916,0.0,0.04362]
[1779597081725,38.55,76622.88,0.0,-0.99917,0.0,0.04343]
[1779597086760,38.55,76620.99,0.0,-0.99918,0.0,0.043]
[1779597091796,38.55,76619.86,0.0,-0.9992,0.0,0.04163]
[1779597096830,38.55,76618.57,0.0,-0.99921,0.0,0.04134]
[1779597101865,38.55,76616.66,0.0,-0.99922,0.0,0.04091]
[1779597104886,38.55,76622.36,0.0,-0.99919,0.0,0.04219]
[1779597109921,38.55,76625.13,0.0,-0.99918,0.0,0.04282]
[1779597116430,38.55,76631.16,0.0,-0.99915,0.0,0.04423]
[1779597122005,38.55,76632.67,0.0,-0.99914,0.0,0.04459]
[1779597127044,38.55,76634.37,0.0,-0.99913,1e-05,0.045]
[1779597132075,38.55,76636.81,0.0,-0.99912,1e-05,0.04559]
[1779597138118,38.55,76636.45,0.0,-0.99912,1e-05,0.0455]
[1779597143153,38.55,76638.74,0.0,-0.99911,1e-05,0.04606]
[1779597149194,38.55,76639.28,0.0,-0.99911,1e-05,0.04619]
[1779597151209,38.55,76640.71,0.0,-0.99912,1e-05,0.04535]
[1779597157250,38.55,76641.23,0.0,-0.99912,1e-05,0.04548]
[1779597162285,38.55,76641.13,0.0,-0.99912,1e-05,0.04545]
[1779597164300,38.55,76635.62,0.0,-0.99915,0.0,0.04413]
[1779597172357,38.55,76630.09,0.0,-0.99918,0.0,0.04284]
[1779597175377,38.55,76624.0,0.0,-0.99921,0.0,0.04145]
[1779597180413,38.55,76620.98,0.0,-0.99922,0.0,0.04078]
[1779597185447,38.55,76618.52,0.0,-0.99923,0.0,0.04024]
[1779597190485,38.55,76618.56,0.0,-0.99923,0.0,0.04025]
[1779597195521,38.55,76619.61,0.0,-0.99923,0.0,0.04048]
[1779597200557,38.55,76619.77,0.0,-0.99922,0.0,0.04052]
[1779597205590,38.55,76621.96,0.0,-0.99921,0.0,0.041]
[1779597207066,38.55,76628.92,0.0,-0.99918,0.0,0.04257]
[1779597212640,38.55,76628.5,0.0,-0.99921,0.0,0.04136]
[1779597218681,38.55,76627.07,0.0,-0.99921,0.0,0.04104]
[1779597227207,38.55,76625.52,0.0,-0.99922,0.0,0.0407]
[1779597234793,38.55,76626.52,0.0,-0.99921,0.0,0.04092]
[1779597239828,38.55,76624.09,0.0,-0.99923,0.0,0.04038]
[1779597244865,38.55,76622.47,0.0,-0.99923,0.0,0.04003]
[1779597249901,38.55,76618.1,0.0,-0.99925,0.0,0.03909]
[1779597257420,38.55,76618.48,0.0,-0.99925,0.0,0.03917]
[1779597263999,38.55,76618.48,0.0,-0.99925,0.0,0.03917]
[1779597270041,38.55,76620.02,0.0,-0.99924,0.0,0.0395]
[1779597275077,38.55,76620.35,0.0,-0.99926,0.0,0.03851]
[1779597280113,38.55,76620.91,0.0,-0.99926,0.0,0.03863]
[1779597287637,38.55,76621.2,0.0,-0.99926,0.0,0.03869]
[1779597292196,38.55,76626.65,0.0,-0.99923,0.0,0.03986]
[1779597294210,38.55,76627.11,0.0,-0.99923,0.0,0.03996]
[1779597299246,38.55,76626.78,0.0,-0.99923,0.0,0.03989]
[1779597305287,38.55,76629.73,0.0,-0.99922,0.0,0.04053]
[1779597311329,38.55,76629.65,0.0,-0.99922,0.0,0.04052]
[1779597316364,38.55,76627.45,0.0,-0.99923,0.0,0.04004]
[1779597321399,38.55,76624.28,0.0,-0.99924,0.0,0.03935]
[1779597322406,38.55,76637.22,0.0,-0.99919,0.0,0.04222]
[1779597323414,38.55,76643.32,0.0,-0.99916,0.0,0.04363]
[1779597324420,38.55,76642.34,0.0,-0.99916,0.0,0.0434]
[1779597329458,38.55,76635.93,0.0,-0.99919,0.0,0.04192]
[1779597330465,38.55,76630.65,0.0,-0.99922,0.0,0.04074]
[1779597331477,38.55,76629.39,0.0,-0.99924,0.0,0.03938]
[1779597336510,38.55,76629.02,0.0,-0.99924,0.0,0.0393]
[1779597342549,38.55,76624.39,0.0,-0.99926,0.0,0.03832]
[1779597348593,38.55,76624.21,0.0,-0.99927,0.0,0.03828]
[1779597356650,38.55,76625.04,0.0,-0.99926,0.0,0.03845]
[1779597361686,38.55,76626.94,0.0,-0.99925,0.0,0.03886]
[1779597366719,38.55,76625.86,0.0,-0.99926,0.0,0.03863]
[1779597371755,38.55,76627.05,0.0,-0.99925,0.0,0.03888]
[1779597375782,38.55,76619.62,0.0,-0.99929,0.0,0.03733]
[1779597380817,38.55,76616.1,0.0,-0.9993,0.0,0.03661]
[1779597385851,38.55,76617.28,0.0,-0.99929,0.0,0.03685]
[1779597391895,38.55,76618.85,0.0,-0.99931,0.0,0.03616]
[1779597396931,38.55,76619.32,0.0,-0.99931,0.0,0.03625]
[1779597401964,38.55,76619.51,0.0,-0.9993,0.0,0.03629]
[1779597407000,38.55,76618.71,0.0,-0.99931,0.0,0.03613]
[1779597412036,38.55,76618.98,0.0,-0.99931,0.0,0.03619]
[1779597418557,38.55,76619.85,0.0,-0.9993,0.0,0.03636]
[1779597425128,38.55,76619.57,0.0,-0.9993,0.0,0.0363]
[1779597430162,38.55,76615.39,0.0,-0.99932,0.0,0.03547]
[1779597436204,38.55,76615.42,0.0,-0.99932,0.0,0.03548]
[1779597441239,38.55,76615.46,0.0,-0.99932,0.0,0.03549]
[1779597447281,38.55,76615.49,0.0,-0.99932,0.0,0.03549]
[1779597451310,38.55,76615.56,0.0,-0.99934,0.0,0.03453]
[1779597458838,38.55,76614.58,0.0,-0.99934,0.0,0.03434]
[1779597464400,38.55,76614.58,0.0,-0.99934,0.0,0.03434]
[1779597476482,38.55,76614.51,0.0,-0.99934,0.0,0.03433]
[1779597485548,38.55,76614.39,0.0,-0.99934,0.0,0.03431]
[1779597492597,38.55,76613.86,0.0,-0.99935,0.0,0.03421]
[1779597499648,38.55,76613.32,0.0,-0.99935,0.0,0.0341]
[1779597504682,38.55,76607.84,0.0,-0.99937,0.0,0.03308]
[1779597509719,38.55,76605.28,0.0,-0.99938,0.0,0.03261]
[1779597511731,38.55,76606.75,0.0,-0.99939,0.0,0.03195]
[1779597512739,38.55,76613.61,0.0,-0.99937,0.0,0.03321]
[1779597513747,38.55,76615.34,0.0,-0.99936,0.0,0.03353]
[1779597518780,38.55,76617.91,0.0,-0.99935,0.0,0.03401]
[1779597523816,38.55,76620.4,0.0,-0.99934,0.0,0.03449]
[1779597528855,38.55,76622.38,0.0,-0.99933,0.0,0.03487]
[1779597533887,38.55,76624.41,0.0,-0.99932,0.0,0.03527]
[1779597539407,38.55,76621.93,0.0,-0.99933,0.0,0.03478]
[1779597546977,38.55,76624.94,0.0,-0.99932,0.0,0.03537]
[1779597552014,38.55,76629.19,0.0,-0.9993,0.0,0.03622]
[1779597559549,38.55,76630.45,0.0,-0.9993,0.0,0.03647]
[1779597562084,38.55,76635.59,0.0,-0.99928,0.0,0.03752]
[1779597564098,38.55,76636.95,0.0,-0.99927,0.0,0.0378]
[1779597569619,38.55,76636.21,0.0,-0.99927,0.0,0.03765]
[1779597572154,38.55,76636.21,0.0,-0.99929,0.0,0.03661]
[1779597577200,38.55,76636.39,0.0,-0.99929,0.0,0.03665]
[1779597582234,38.55,76637.25,0.0,-0.99929,0.0,0.03683]
[1779597587270,38.55,76638.11,0.0,-0.99928,0.0,0.037]
[1779597593312,38.55,76640.06,0.0,-0.99928,0.0,0.03741]
[1779597599831,38.55,76641.02,0.0,-0.99927,0.0,0.0376]
[1779597609901,38.55,76637.26,0.0,-0.99929,0.0,0.03683]
[1779597615467,38.55,76632.89,0.0,-0.99931,0.0,0.03595]
[1779597619972,38.55,76635.19,0.0,-0.9993,0.0,0.03641]
[1779597625537,38.55,76634.87,0.0,-0.9993,0.0,0.03634]
[1779597633601,38.55,76632.31,0.0,-0.99933,0.0,0.03483]
[1779597639637,38.55,76630.38,0.0,-0.99934,0.0,0.03446]
[1779597644671,38.55,76628.12,0.0,-0.99934,0.0,0.03402]
[1779597650715,38.55,76630.61,0.0,-0.99933,0.0,0.0345]
[1779597655749,38.55,76630.05,0.0,-0.99934,0.0,0.03439]
[1779597662798,38.55,76629.71,0.0,-0.99934,0.0,0.03433]
[1779597670322,38.55,76627.74,0.0,-0.99935,0.0,0.03395]
[1779597677903,38.55,76624.49,0.0,-0.99936,0.0,0.03334]
[1779597682939,38.55,76624.16,0.0,-0.99936,0.0,0.03328]
[1779597688980,38.55,76623.83,0.0,-0.99936,0.0,0.03321]
[1779597692002,38.55,76623.75,0.0,-0.99938,0.0,0.03226]
[1779597697037,38.55,76634.56,0.0,-0.99934,0.0,0.03428]
[1779597698045,38.55,76634.59,0.0,-0.99934,0.0,0.03429]
[1779597703079,38.55,76632.52,0.0,-0.99935,0.0,0.03389]
[1779597710602,38.55,76629.16,0.0,-0.99936,0.0,0.03326]
[1779597716170,38.55,76628.62,0.0,-0.99936,0.0,0.03316]
[1779597723219,38.55,76628.2,0.0,-0.99936,0.0,0.03308]
[1779597730742,38.55,76627.3,0.0,-0.99937,0.0,0.03291]
[1779597740812,38.55,76626.59,0.0,-0.99937,0.0,0.03278]
[1779597750883,38.55,76626.65,0.0,-0.99937,0.0,0.03279]
[1779597751415,38.55,76626.65,0.0,-0.99939,0.0,0.03185]
[1779597756451,38.55,76628.81,0.0,-0.99938,0.0,0.03225]
[1779597761486,38.55,76628.78,0.0,-0.99938,0.0,0.03224]
[1779597766522,38.55,76630.08,0.0,-0.99937,0.0,0.03248]
[1779597771557,38.55,76631.55,0.0,-0.99937,0.0,0.03275]
[1779597776592,38.55,76629.47,0.0,-0.99938,0.0,0.03237]
[1779597781632,38.55,76628.73,0.0,-0.99938,0.0,0.03223]
[1779597791706,38.55,76627.16,0.0,-0.99938,0.0,0.03195]
[1779597796738,38.55,76632.19,0.0,-0.99937,0.0,0.03287]
[1779597801772,38.55,76630.44,0.0,-0.99937,0.0,0.03254]
[1779597808821,38.55,76626.69,0.0,-0.99939,0.0,0.03186]
[1779597811327,38.55,76626.56,0.0,-0.9994,0.0,0.03092]
[1779597816878,38.55,76625.74,0.0,-0.99941,0.0,0.03077]
[1779597824933,38.55,76624.61,0.0,-0.99941,0.0,0.03058]
[1779597830976,38.55,76624.23,0.0,-0.99941,0.0,0.03051]
[1779597836011,38.55,76623.99,0.0,-0.99941,0.0,0.03047]
[1779597841063,38.55,76622.46,0.0,-0.99942,0.0,0.0302]
[1779597846097,38.55,76622.65,0.0,-0.99942,0.0,0.03024]
[1779597851607,38.55,76622.03,0.0,-0.99942,0.0,0.03013]
[1779597859192,38.55,76622.03,0.0,-0.99942,0.0,0.03013]
[1779597864225,38.55,76621.63,0.0,-0.99942,0.0,0.03006]
[1779597868251,38.55,76627.41,0.0,-0.9994,0.0,0.03107]
[1779597871748,38.55,76634.77,0.0,-0.99939,0.0,0.03146]
[1779597880336,38.55,76641.3,0.0,-0.99937,0.0,0.03265]
[1779597885370,38.55,76643.23,0.0,-0.99936,0.0,0.03301]
[1779597890406,38.55,76644.71,0.0,-0.99935,0.0,0.03329]
[1779597895441,38.55,76642.79,0.0,-0.99936,0.0,0.03293]
[1779597901960,38.55,76645.56,0.0,-0.99935,0.0,0.03345]
[1779597907527,38.55,76643.45,0.0,-0.99936,0.0,0.03305]
[1779597913569,38.55,76641.97,0.0,-0.99936,0.0,0.03277]
[1779597920616,38.55,76643.55,0.0,-0.99936,0.0,0.03307]
[1779597927667,38.55,76647.52,0.0,-0.99934,0.0,0.03382]
[1779597932171,38.55,76649.51,0.0,-0.99935,0.0,0.03322]
[1779597939751,38.55,76650.49,0.0,-0.99935,0.0,0.03341]
[1779597949818,38.55,76651.43,0.0,-0.99935,0.0,0.03358]
[1779597955862,38.55,76653.25,0.0,-0.99934,0.0,0.03393]
[1779597960898,38.55,76651.57,0.0,-0.99934,0.0,0.03361]
[1779597968953,38.55,76648.54,0.0,-0.99936,0.0,0.03304]
[1779597972982,38.55,76642.43,0.0,-0.99938,0.0,0.03191]
[1779597980044,38.55,76639.8,0.0,-0.99939,0.0,0.03143]
[1779597989107,38.55,76637.09,0.0,-0.9994,0.0,0.03095]
[1779597996157,38.55,76634.66,0.0,-0.99943,0.0,0.02962]
[1779598002661,38.55,76633.3,0.0,-0.99943,0.0,0.02939]
[1779598008240,38.55,76631.92,0.0,-0.99944,0.0,0.02916]
[1779598016296,38.55,76630.8,0.0,-0.99944,0.0,0.02897]
[1779598022801,38.55,76630.36,0.0,-0.99944,0.0,0.0289]
[1779598028383,38.55,76629.08,0.0,-0.99945,0.0,0.02869]
[1779598030396,38.55,76621.75,0.0,-0.99947,0.0,0.02749]
[1779598032871,38.55,76608.97,0.0,-0.99951,0.0,0.02552]
[1779598038450,38.55,76608.38,0.0,-0.99951,0.0,0.02544]
[1779598043488,38.55,76615.17,0.0,-0.99949,0.0,0.02646]
[1779598048526,38.55,76608.63,0.0,-0.99951,0.0,0.02547]
[1779598049532,38.55,76597.12,0.0,-0.99955,0.0,0.02381]
[1779598051546,38.55,76605.79,0.0,-0.99954,0.0,0.02429]
[1779598056582,38.55,76611.42,0.0,-0.99952,0.0,0.0251]
[1779598063082,38.55,76612.08,0.0,-0.99952,0.0,0.0252]
[1779598065645,38.55,76618.59,0.0,-0.9995,0.0,0.02618]
[1779598073153,38.55,76620.1,0.0,-0.99949,0.0,0.02641]
[1779598083225,38.55,76620.45,0.0,-0.99949,0.0,0.02646]
[1779598089817,38.55,76623.51,0.0,-0.99948,0.0,0.02694]
[1779598093295,38.55,76629.47,0.0,-0.99946,0.0,0.02789]
[1779598094852,38.55,76628.79,0.0,-0.99946,0.0,0.02778]
[1779598099886,38.55,76629.26,0.0,-0.99946,0.0,0.02786]
[1779598103365,38.55,76635.42,0.0,-0.99944,0.0,0.02887]
[1779598108949,38.55,76634.52,0.0,-0.99944,0.0,0.02872]
[1779598113435,38.55,76633.39,0.0,-0.99946,0.0,0.02767]
[1779598119020,38.55,76633.16,0.0,-0.99947,0.0,0.02764]
[1779598124056,38.55,76631.19,0.0,-0.99947,0.0,0.02732]
[1779598129091,38.55,76631.27,0.0,-0.99947,0.0,0.02733]
[1779598141174,38.55,76630.78,0.0,-0.99947,0.0,0.02726]
[1779598148223,38.55,76630.32,0.0,-0.99947,0.0,0.02718]
[1779598153716,38.55,76630.9,0.0,-0.99947,0.0,0.02728]
[1779598159300,38.55,76630.9,0.0,-0.99947,0.0,0.02728]
[1779598169372,38.55,76633.3,0.0,-0.99946,0.0,0.02766]
[1779598172393,38.55,76633.66,0.0,-0.99948,0.0,0.02688]
[1779598174408,38.55,76642.3,0.0,-0.99945,0.0,0.02827]
[1779598175414,38.55,76645.82,0.0,-0.99944,0.0,0.02885]
[1779598180449,38.55,76645.74,0.0,-0.99944,0.0,0.02884]
[1779598186491,38.55,76644.56,0.0,-0.99944,0.0,0.02864]
[1779598191529,38.55,76643.83,0.0,-0.99945,0.0,0.02852]
[1779598197568,38.55,76643.26,0.0,-0.99945,0.0,0.02842]
[1779598202603,38.55,76642.67,0.0,-0.99945,0.0,0.02833]
[1779598214139,38.55,76642.98,0.0,-0.99945,0.0,0.02838]
[1779598224209,38.55,76642.56,0.0,-0.99945,0.0,0.02831]
[1779598230800,38.55,76642.41,0.0,-0.99945,0.0,0.02828]
[1779598234281,38.55,76642.45,0.0,-0.99947,0.0,0.02743]
[1779598239863,38.55,76642.92,0.0,-0.99946,0.0,0.02751]
[1779598248928,38.55,76642.21,0.0,-0.99947,0.0,0.02739]
[1779598254419,38.55,76642.22,0.0,-0.99947,0.0,0.02739]
[1779598260025,38.55,76642.91,0.0,-0.99946,0.0,0.0275]
[1779598270077,38.55,76642.78,0.0,-0.99947,0.0,0.02748]
[1779598278132,38.55,76641.2,0.0,-0.99947,0.0,0.02723]
[1779598282164,38.55,76648.21,0.0,-0.99945,0.0,0.02837]
[1779598284635,38.55,76648.6,0.0,-0.99945,0.0,0.02843]
[1779598290222,38.55,76647.35,0.0,-0.99945,0.0,0.02823]
[1779598291229,38.55,76647.29,0.0,-0.99947,0.0,0.02735]
[1779598297271,38.55,76648.55,0.0,-0.99946,0.0,0.02756]
[1779598302306,38.55,76646.38,0.0,-0.99947,0.0,0.02721]
[1779598304320,38.55,76654.96,0.0,-0.99944,0.0,0.02861]
[1779598305326,38.55,76656.02,0.0,-0.99944,0.0,0.02879]
[1779598310361,38.55,76655.72,0.0,-0.99944,0.0,0.02874]
[1779598317411,38.55,76654.9,0.0,-0.99944,0.0,0.0286]
[1779598324459,38.55,76655.87,0.0,-0.99944,0.0,0.02876]
[1779598333523,38.55,76655.8,0.0,-0.99944,0.0,0.02875]
[1779598338561,38.55,76656.49,0.0,-0.99943,0.0,0.02887]
[1779598343592,38.55,76651.44,0.0,-0.99945,0.0,0.02803]
[1779598345606,38.55,76646.85,0.0,-0.99947,0.0,0.02728]
[1779598350643,38.55,76644.2,0.0,-0.99948,0.0,0.02686]
[1779598351648,38.55,76643.83,0.0,-0.99949,0.0,0.02597]
[1779598356685,38.55,76644.35,0.0,-0.99949,0.0,0.02605]
[1779598358698,38.55,76652.43,0.0,-0.99947,0.0,0.02733]
[1779598359705,38.55,76652.12,0.0,-0.99947,0.0,0.02728]
[1779598364744,38.55,76651.59,0.0,-0.99947,0.0,0.02719]
[1779598369776,38.55,76652.92,0.0,-0.99946,0.0,0.0274]
[1779598375320,38.55,76652.84,0.0,-0.99946,0.0,0.02739]
[1779598380852,38.55,76652.95,0.0,-0.99946,0.0,0.02741]
[1779598385888,38.55,76652.33,0.0,-0.99947,0.0,0.02731]
[1779598393944,38.55,76652.33,0.0,-0.99947,0.0,0.02731]
[1779598398979,38.55,76652.66,0.0,-0.99946,0.0,0.02736]
[1779598404017,38.55,76652.51,0.0,-0.99947,0.0,0.02734]
[1779598412078,38.55,76652.36,0.0,-0.99948,0.0,0.02647]
[1779598418117,38.55,76652.43,0.0,-0.99948,0.0,0.02648]
[1779598423153,38.55,76652.34,0.0,-0.99948,0.0,0.02646]
[1779598428187,38.55,76652.52,0.0,-0.99948,0.0,0.02649]
[1779598434231,38.55,76653.01,0.0,-0.99948,0.0,0.02657]
[1779598439269,38.55,76654.44,0.0,-0.99948,0.0,0.02679]
[1779598444304,38.55,76653.6,0.0,-0.99948,0.0,0.02666]
[1779598452362,38.55,76653.57,0.0,-0.99948,0.0,0.02666]
[1779598458402,38.55,76652.27,0.0,-0.99948,0.0,0.02645]
[1779598464445,38.55,76653.49,0.0,-0.99948,0.0,0.02664]
[1779598469480,38.55,76652.97,0.0,-0.99948,0.0,0.02656]
[1779598471493,38.55,76659.7,0.0,-0.99947,0.0,0.02678]
[1779598473509,38.55,76664.5,0.0,-0.99946,0.0,0.02755]
[1779598478545,38.55,76662.52,0.0,-0.99946,0.0,0.02723]
[1779598483581,38.55,76661.41,0.0,-0.99947,0.0,0.02705]
[1779598488614,38.55,76660.39,0.0,-0.99947,0.0,0.02689]
[1779598493649,38.55,76661.26,0.0,-0.99947,0.0,0.02703]
[1779598498684,38.55,76661.7,0.0,-0.99947,0.0,0.0271]
[1779598502714,38.55,76654.62,0.0,-0.99949,0.0,0.02598]
[1779598503721,38.55,76645.96,0.0,-0.99952,0.0,0.02468]
[1779598504728,38.55,76644.33,0.0,-0.99952,0.0,0.02444]
[1779598509762,38.55,76646.14,0.0,-0.99952,0.0,0.0247]
[1779598511777,38.55,76638.24,0.0,-0.99954,0.0,0.02356]
[1779598513791,38.55,76637.32,0.0,-0.99954,0.0,0.02343]
[1779598520840,38.55,76637.53,0.0,-0.99954,0.0,0.02346]
[1779598525874,38.55,76637.67,0.0,-0.99954,0.0,0.02348]
[1779598532923,38.55,76637.84,0.0,-0.99956,0.0,0.02275]
[1779598537958,38.55,76638.68,0.0,-0.99956,0.0,0.02287]
[1779598542994,38.55,76639.14,0.0,-0.99955,0.0,0.02293]
[1779598548029,38.55,76643.32,0.0,-0.99954,0.0,0.02352]
[1779598551049,38.55,76649.69,0.0,-0.99952,0.0,0.02443]
[1779598556584,38.55,76655.48,0.0,-0.9995,0.0,0.02529]
[1779598562126,38.55,76652.84,0.0,-0.99951,0.0,0.0249]
[1779598566654,38.55,76665.19,0.0,-0.99947,0.0,0.0268]
[1779598568168,38.55,76666.61,0.0,-0.99947,0.0,0.02702]
[1779598570183,38.55,76671.77,0.0,-0.99945,0.0,0.02786]
[1779598573204,38.55,76678.11,0.0,-0.99943,0.0,0.02892]
[1779598576724,38.55,76668.7,0.0,-0.99946,0.0,0.02736]
[1779598580253,38.55,76667.55,0.0,-0.99946,0.0,0.02717]
[1779598585288,38.55,76664.61,0.0,-0.99947,0.0,0.0267]
[1779598596865,38.55,76663.13,0.0,-0.9995,0.0,0.02563]
[1779598602406,38.55,76653.1,0.0,-0.99953,0.0,0.02414]
[1779598603413,38.55,76650.95,0.0,-0.99953,0.0,0.02383]
[1779598608453,38.55,76650.68,0.0,-0.99953,0.0,0.02379]
[1779598617005,38.55,76651.55,0.0,-0.99953,0.0,0.02391]
[1779598627076,38.55,76652.08,0.0,-0.99953,0.0,0.02399]
[1779598636651,38.55,76653.05,0.0,-0.99953,0.0,0.02413]
[1779598641686,38.55,76653.43,0.0,-0.99953,0.0,0.02419]
[1779598647217,38.55,76653.42,0.0,-0.99953,0.0,0.02418]
[1779598656790,38.55,76653.4,0.0,-0.99954,0.0,0.0234]
[1779598666858,38.55,76653.38,0.0,-0.99954,0.0,0.0234]
[1779598677426,38.55,76653.17,0.0,-0.99954,0.0,0.02337]
[1779598682976,38.55,76652.6,0.0,-0.99954,0.0,0.02329]
[1779598688012,38.55,76652.08,0.0,-0.99955,0.0,0.02321]
[1779598693042,38.55,76654.0,0.0,-0.99954,0.0,0.02349]
[1779598698078,38.55,76654.56,0.0,-0.99954,0.0,0.02356]
[1779598703112,38.55,76653.71,0.0,-0.99954,0.0,0.02344]
[1779598708147,38.55,76653.63,0.0,-0.99954,0.0,0.02343]
[1779598712176,38.55,76653.33,0.0,-0.99956,0.0,0.02263]
[1779598717707,38.55,76652.93,0.0,-0.99956,0.0,0.02257]
[1779598723252,38.55,76654.21,0.0,-0.99955,0.0,0.02275]
[1779598728290,38.55,76653.64,0.0,-0.99956,0.0,0.02267]
[1779598736346,38.55,76654.14,0.0,-0.99955,0.0,0.02274]
[1779598741380,38.55,76653.97,0.0,-0.99955,0.0,0.02272]
[1779598746416,38.55,76648.47,0.0,-0.99957,0.0,0.02197]
[1779598748430,38.55,76644.41,0.0,-0.99958,0.0,0.02143]
[1779598754473,38.55,76646.66,0.0,-0.99958,0.0,0.02173]
[1779598759508,38.55,76648.99,0.0,-0.99957,0.0,0.02204]
[1779598764543,38.55,76654.22,0.0,-0.99955,0.0,0.02275]
[1779598769580,38.55,76656.27,0.0,-0.99955,0.0,0.02303]
[1779598771593,38.55,76656.64,0.0,-0.99956,0.0,0.02233]
[1779598778127,38.55,76658.42,0.0,-0.99956,0.0,0.02257]
[1779598783676,38.55,76653.9,0.0,-0.99957,0.0,0.02196]
[1779598788711,38.55,76651.51,0.0,-0.99958,0.0,0.02164]
[1779598793747,38.55,76646.9,0.0,-0.99959,0.0,0.02104]
[1779598798780,38.55,76645.33,0.0,-0.99959,0.0,0.02084]
[1779598803818,38.55,76644.5,0.0,-0.9996,0.0,0.02073]
[1779598806840,38.55,76639.21,0.0,-0.99961,0.0,0.02007]
[1779598812882,38.55,76636.86,0.0,-0.99962,0.0,0.01978]
[1779598818407,38.55,76635.79,0.0,-0.99962,0.0,0.01965]
[1779598826979,38.55,76635.86,0.0,-0.99962,0.0,0.01966]
[1779598834033,38.55,76635.84,0.0,-0.99963,0.0,0.01899]
[1779598839069,38.55,76636.57,0.0,-0.99963,0.0,0.01907]
[1779598844104,38.55,76637.18,0.0,-0.99963,0.0,0.01915]
[1779598853166,38.55,76637.28,0.0,-0.99963,0.0,0.01916]
[1779598858690,38.55,76641.2,0.0,-0.99962,0.0,0.01963]
[1779598864243,38.55,76640.34,0.0,-0.99962,0.0,0.01952]
[1779598869281,38.55,76638.51,0.0,-0.99962,0.0,0.0193]
[1779598874314,38.55,76638.8,0.0,-0.99962,0.0,0.01934]
[1779598883377,38.55,76635.65,0.0,-0.99963,0.0,0.01897]
[1779598888900,38.55,76635.08,0.0,-0.99963,0.0,0.0189]
[1779598891433,38.55,76634.67,0.0,-0.99965,0.0,0.0182]
[1779598898971,38.55,76633.25,0.0,-0.99965,0.0,0.01804]
[1779598904524,38.55,76634.14,0.0,-0.99965,0.0,0.01814]
[1779598909558,38.55,76633.87,0.0,-0.99965,0.0,0.01811]
[1779598914594,38.55,76633.67,0.0,-0.99965,0.0,0.01809]
[1779598919632,38.55,76634.69,0.0,-0.99965,0.0,0.01821]
[1779598924663,38.55,76630.41,0.0,-0.99966,0.0,0.01773]
[1779598933728,38.55,76629.59,0.0,-0.99966,0.0,0.01763]
[1779598937754,38.55,76624.2,0.0,-0.99967,0.0,0.01705]
[1779598943797,38.55,76626.59,0.0,-0.99966,0.0,0.01731]
[1779598949321,38.55,76627.91,0.0,-0.99966,0.0,0.01745]
[1779598951852,38.55,76627.15,0.0,-0.99967,0.0,0.01676]
[1779598957896,38.55,76628.15,0.0,-0.99967,0.0,0.01687]
[1779598962931,38.55,76628.16,0.0,-0.99967,0.0,0.01687]
[1779598967964,38.55,76627.87,0.0,-0.99967,0.0,0.01684]
[1779598975019,38.55,76628.2,0.0,-0.99967,0.0,0.01687]
[1779598980049,38.55,76628.51,0.0,-0.99967,0.0,0.01691]
[1779598985085,38.55,76629.21,0.0,-0.99967,0.0,0.01698]
[1779598990120,38.55,76628.88,0.0,-0.99967,0.0,0.01694]
[1779598995155,38.55,76627.97,0.0,-0.99967,0.0,0.01685]
[1779599001198,38.55,76628.89,0.0,-0.99967,0.0,0.01695]
[1779599006231,38.55,76629.61,0.0,-0.99967,0.0,0.01702]
[1779599011267,38.55,76628.69,0.0,-0.99968,0.0,0.01633]
[1779599013280,38.55,76635.14,0.0,-0.99967,0.0,0.01701]
[1779599015294,38.55,76637.7,0.0,-0.99966,0.0,0.01728]
[1779599020330,38.55,76636.13,0.0,-0.99967,0.0,0.01711]
[1779599025365,38.55,76634.78,0.0,-0.99967,0.0,0.01697]
[1779599030401,38.55,76634.45,0.0,-0.99967,0.0,0.01693]
[1779599035435,38.55,76634.54,0.0,-0.99967,0.0,0.01694]
[1779599040470,38.55,76633.43,0.0,-0.99967,0.0,0.01682]
[1779599043491,38.55,76639.2,0.0,-0.99966,0.0,0.01745]
[1779599048526,38.55,76640.42,0.0,-0.99966,0.0,0.01758]
[1779599053561,38.55,76639.95,0.0,-0.99966,0.0,0.01753]
[1779599058596,38.55,76640.38,0.0,-0.99966,0.0,0.01758]
[1779599063631,38.55,76643.42,0.0,-0.99965,0.0,0.01792]
[1779599070175,38.55,76644.41,0.0,-0.99965,0.0,0.01803]
[1779599071687,38.55,76645.1,0.0,-0.99966,0.0,0.01747]
[1779599076723,38.55,76645.46,0.0,-0.99966,0.0,0.01751]
[1779599081757,38.55,76646.0,0.0,-0.99966,0.0,0.01757]
[1779599086794,38.55,76646.53,0.0,-0.99965,0.0,0.01763]
[1779599091832,38.55,76647.54,0.0,-0.99965,0.0,0.01774]
[1779599096864,38.55,76650.23,0.0,-0.99965,0.0,0.01805]
[1779599101898,38.55,76647.97,0.0,-0.99965,0.0,0.01779]
[1779599110458,38.55,76648.1,0.0,-0.99965,0.0,0.01781]
[1779599115999,38.55,76648.57,0.0,-0.99965,0.0,0.01786]
[1779599122040,38.55,76648.43,0.0,-0.99965,0.0,0.01784]
[1779599127075,38.55,76643.55,0.0,-0.99966,0.0,0.0173]
[1779599133125,38.55,76643.55,0.0,-0.99967,0.0,0.01669]
[1779599138154,38.55,76639.36,0.0,-0.99968,0.0,0.01625]
[1779599145206,38.55,76639.16,0.0,-0.99968,0.0,0.01623]
[1779599148226,38.55,76633.52,0.0,-0.9997,0.0,0.01566]
[1779599149234,38.55,76627.12,0.0,-0.99971,0.0,0.01503]
[1779599150243,38.55,76624.8,0.0,-0.99971,0.0,0.01481]
[1779599155276,38.55,76623.31,0.0,-0.99972,0.0,0.01466]
[1779599160310,38.55,76620.79,0.0,-0.99972,0.0,0.01443]
[1779599165346,38.55,76620.09,0.0,-0.99972,0.0,0.01436]
[1779599167360,38.55,76627.51,0.0,-0.99971,0.0,0.01506]
[1779599168368,38.55,76633.14,0.0,-0.9997,0.0,0.01562]
[1779599169373,38.55,76634.88,0.0,-0.99969,0.0,0.01579]
[1779599174424,38.55,76629.89,0.0,-0.9997,0.0,0.0153]
[1779599176438,38.55,76623.95,0.0,-0.99971,0.0,0.01472]
[1779599181474,38.55,76622.17,0.0,-0.99972,0.0,0.01456]
[1779599186508,38.55,76621.42,0.0,-0.99972,0.0,0.01449]
[1779599191547,38.55,76616.6,0.0,-0.99974,0.0,0.01353]
[1779599196578,38.55,76612.54,0.0,-0.99975,0.0,0.01318]
[1779599204635,38.55,76612.08,0.0,-0.99975,0.0,0.01314]
[1779599211165,38.55,76605.55,0.0,-0.99976,0.0,0.01259]
[1779599216719,38.55,76603.61,0.0,-0.99976,0.0,0.01243]
[1779599221754,38.55,76607.83,0.0,-0.99975,0.0,0.01278]
[1779599226789,38.55,76610.54,0.0,-0.99975,0.0,0.013]
[1779599231825,38.55,76612.95,0.0,-0.99975,0.0,0.01321]
[1779599236859,38.55,76614.63,0.0,-0.99974,0.0,0.01336]
[1779599242901,38.55,76613.58,0.0,-0.99974,0.0,0.01326]
[1779599246933,38.55,76608.16,0.0,-0.99975,0.0,0.0128]
[1779599247938,38.55,76603.34,0.0,-0.99976,0.0,0.01241]
[1779599248945,38.55,76602.0,0.0,-0.99976,0.0,0.0123]
[1779599251445,38.55,76603.06,0.0,-0.99977,0.0,0.01192]
[1779599257001,38.55,76603.77,0.0,-0.99977,0.0,0.01197]
[1779599262038,38.55,76604.87,0.0,-0.99977,0.0,0.01206]
[1779599267073,38.55,76605.16,0.0,-0.99977,0.0,0.01208]
[1779599276137,38.55,76605.13,0.0,-0.99977,0.0,0.01208]
[1779599281656,38.55,76611.29,0.0,-0.99976,0.0,0.01258]
[1779599285199,38.55,76611.54,0.0,-0.99976,0.0,0.0126]
[1779599290235,38.55,76611.47,0.0,-0.99976,0.0,0.01259]
[1779599295278,38.55,76616.32,0.0,-0.99975,0.0,0.013]
[1779599300306,38.55,76613.01,0.0,-0.99975,0.0,0.01272]
[1779599305341,38.55,76612.74,0.0,-0.99975,0.0,0.0127]
[1779599312393,38.55,76612.43,0.0,-0.99976,0.0,0.01219]
[1779599314404,38.55,76617.47,0.0,-0.99976,0.0,0.0126]
[1779599318432,38.55,76623.33,0.0,-0.99975,0.0,0.0131]
[1779599319440,38.55,76623.95,0.0,-0.99974,0.0,0.01315]
[1779599320446,38.55,76614.38,0.0,-0.99976,0.0,0.01235]
[1779599321455,38.55,76615.21,0.0,-0.99976,0.0,0.01242]
[1779599326489,38.55,76614.7,0.0,-0.99976,0.0,0.01238]
[1779599331524,38.55,76614.52,0.0,-0.99976,0.0,0.01236]
[1779599337567,38.55,76615.05,0.0,-0.99976,0.0,0.01241]
[1779599342600,38.55,76622.5,0.0,-0.99975,0.0,0.01303]
[1779599343608,38.55,76623.39,0.0,-0.99975,0.0,0.0131]
[1779599348642,38.55,76623.19,0.0,-0.99975,0.0,0.01309]
[1779599354686,38.55,76622.99,0.0,-0.99975,0.0,0.01307]
[1779599359719,38.55,76626.02,0.0,-0.99974,0.0,0.01333]
[1779599364755,38.55,76628.99,0.0,-0.99974,0.0,0.01359]
[1779599370797,38.55,76628.34,0.0,-0.99974,0.0,0.01353]
[1779599372293,38.55,76628.51,0.0,-0.99975,0.0,0.01304]
[1779599382363,38.55,76628.47,0.0,-0.99975,0.0,0.01304]
[1779599387917,38.55,76630.0,0.0,-0.99974,0.0,0.01317]
[1779599390938,38.55,76624.84,0.0,-0.99975,0.0,0.01273]
[1779599394967,38.55,76619.69,0.0,-0.99976,0.0,0.0123]
[1779599401008,38.55,76620.15,0.0,-0.99976,0.0,0.01234]
[1779599405041,38.55,76613.41,0.0,-0.99977,0.0,0.0118]
[1779599411079,38.55,76613.39,0.0,-0.99977,0.0,0.0118]
[1779599417121,38.55,76613.81,0.0,-0.99977,0.0,0.01184]
[1779599419134,38.55,76608.15,0.0,-0.99978,0.0,0.0114]
[1779599424170,38.55,76604.9,0.0,-0.99979,0.0,0.01116]
[1779599428199,38.55,76599.79,0.0,-0.99979,0.0,0.01078]
[1779599431220,38.55,76598.79,0.0,-0.9998,0.0,0.01029]
[1779599436255,38.55,76601.76,0.0,-0.9998,0.0,0.0105]
[1779599441293,38.55,76604.39,0.0,-0.99979,0.0,0.01069]
[1779599446324,38.55,76600.66,0.0,-0.9998,0.0,0.01042]
[1779599451360,38.55,76600.6,0.0,-0.9998,0.0,0.01042]
[1779599456395,38.55,76599.63,0.0,-0.9998,0.0,0.01035]
[1779599462439,38.55,76600.95,0.0,-0.9998,0.0,0.01044]
[1779599467471,38.55,76602.48,0.0,-0.9998,0.0,0.01055]
[1779599472506,38.55,76606.75,0.0,-0.99979,0.0,0.01086]
[1779599477541,38.55,76608.1,0.0,-0.99979,0.0,0.01095]
[1779599482581,38.55,76607.73,0.0,-0.99979,0.0,0.01093]
[1779599487611,38.55,76606.6,0.0,-0.99979,0.0,0.01085]
[1779599491640,38.55,76607.09,0.0,-0.9998,0.0,0.01045]
[1779599497683,38.55,76607.18,0.0,-0.9998,0.0,0.01046]
[1779599502718,38.55,76609.08,0.0,-0.9998,0.0,0.01059]
[1779599507753,38.55,76611.23,0.0,-0.99979,0.0,0.01075]
[1779599512787,38.55,76612.44,0.0,-0.99979,0.0,0.01084]
[1779599517822,38.55,76612.95,0.0,-0.99979,0.0,0.01087]
[1779599522870,38.55,76611.35,0.0,-0.99979,0.0,0.01076]
[1779599527903,38.55,76609.62,0.0,-0.99979,0.0,0.01063]
[1779599532938,38.55,76608.82,0.0,-0.9998,0.0,0.01058]
[1779599537973,38.55,76609.96,0.0,-0.99979,0.0,0.01066]
[1779599543493,38.55,76611.69,0.0,-0.99979,0.0,0.01078]
[1779599549054,38.55,76608.6,0.0,-0.9998,0.0,0.01056]
[1779599552076,38.55,76608.02,0.0,-0.99981,0.0,0.0101]
[1779599558116,38.55,76606.03,0.0,-0.99981,0.0,0.00997]
[1779599563634,38.55,76606.23,0.0,-0.99981,0.0,0.00998]
[1779599569193,38.55,76606.14,0.0,-0.99981,0.0,0.00997]
[1779599575236,38.55,76606.02,0.0,-0.99981,0.0,0.00997]
[1779599580271,38.55,76605.96,0.0,-0.99981,0.0,0.00996]
[1779599585306,38.55,76608.64,0.0,-0.9998,0.0,0.01014]
[1779599590342,38.55,76608.15,0.0,-0.9998,0.0,0.01011]
[1779599595377,38.55,76610.41,0.0,-0.9998,0.0,0.01027]
[1779599603913,38.55,76609.07,0.0,-0.9998,0.0,0.01017]
[1779599609475,38.55,76609.26,0.0,-0.9998,0.0,0.01019]
[1779599613983,38.55,76609.38,0.0,-0.99981,0.0,0.00979]
[1779599619545,38.55,76608.51,0.0,-0.99981,0.0,0.00973]
[1779599624581,38.55,76608.64,0.0,-0.99981,0.0,0.00974]
[1779599630623,38.55,76608.36,0.0,-0.99981,0.0,0.00972]
[1779599636664,38.55,76608.46,0.0,-0.99981,0.0,0.00973]
[1779599641701,38.55,76608.55,0.0,-0.99981,0.0,0.00973]
[1779599646736,38.55,76609.53,0.0,-0.99981,0.0,0.0098]
[1779599651774,38.55,76608.81,0.0,-0.99981,0.0,0.00975]
[1779599654797,38.55,76603.77,0.0,-0.99982,0.0,0.00942]
[1779599659829,38.55,76605.12,0.0,-0.99982,0.0,0.00951]
[1779599664864,38.55,76602.87,0.0,-0.99982,0.0,0.00936]
[1779599669900,38.55,76604.64,0.0,-0.99982,0.0,0.00948]
[1779599671932,38.55,76605.72,0.0,-0.99982,0.0,0.00916]
[1779599683008,38.55,76605.44,0.0,-0.99982,0.0,0.00914]
[1779599688044,38.55,76610.29,0.0,-0.99982,0.0,0.00945]
[1779599694085,38.55,76609.56,0.0,-0.99982,0.0,0.0094]
[1779599700129,38.55,76609.32,0.0,-0.99982,0.0,0.00939]
[1779599707179,38.55,76607.96,0.0,-0.99982,0.0,0.0093]
[1779599708185,38.55,76602.82,0.0,-0.99983,0.0,0.00898]
[1779599709193,38.55,76601.07,0.0,-0.99983,0.0,0.00887]
[1779599714689,38.55,76599.95,0.0,-0.99983,0.0,0.0088]
[1779599720270,38.55,76602.25,0.0,-0.99983,0.0,0.00894]
[1779599726312,38.55,76603.53,0.0,-0.99983,0.0,0.00902]
[1779599733362,38.55,76604.7,0.0,-0.99983,0.0,0.00872]
[1779599738397,38.55,76605.43,0.0,-0.99983,0.0,0.00876]
[1779599744899,38.55,76604.63,0.0,-0.99983,0.0,0.00871]
[1779599752498,38.55,76604.68,0.0,-0.99983,0.0,0.00872]
[1779599762565,38.55,76604.77,0.0,-0.99983,0.0,0.00872]
[1779599767602,38.55,76602.98,0.0,-0.99983,0.0,0.00862]
[1779599773644,38.55,76602.92,0.0,-0.99983,0.0,0.00861]
[1779599778680,38.55,76602.33,0.0,-0.99983,0.0,0.00858]
[1779599785180,38.55,76603.65,0.0,-0.99983,0.0,0.00866]
[1779599792778,38.55,76603.58,0.0,-0.99984,0.0,0.00829]
[1779599797816,38.55,76602.34,0.0,-0.99984,0.0,0.00822]
[1779599803858,38.55,76603.46,0.0,-0.99984,0.0,0.00828]
[1779599805871,38.55,76596.09,0.0,-0.99985,0.0,0.00787]
[1779599810909,38.55,76595.66,0.0,-0.99985,0.0,0.00785]
[1779599821986,38.55,76597.95,0.0,-0.99985,0.0,0.00797]
[1779599828038,38.55,76597.18,0.0,-0.99985,0.0,0.00793]
[1779599833071,38.55,76598.46,0.0,-0.99985,0.0,0.008]
[1779599838106,38.55,76602.37,0.0,-0.99984,0.0,0.00822]
[1779599841128,38.55,76609.7,0.0,-0.99983,0.0,0.00865]
[1779599845156,38.55,76610.18,0.0,-0.99983,0.0,0.00868]
[1779599850191,38.55,76608.75,0.0,-0.99983,0.0,0.00859]
[1779599851197,38.55,76607.75,0.0,-0.99984,0.0,0.00818]
[1779599856235,38.55,76607.69,0.0,-0.99984,0.0,0.00817]
[1779599865298,38.55,76609.74,0.0,-0.99984,0.0,0.00829]
[1779599870333,38.55,76610.57,0.0,-0.99984,0.0,0.00834]
[1779599875823,38.55,76609.5,0.0,-0.99984,0.0,0.00828]
[1779599885893,38.55,76609.96,0.0,-0.99984,0.0,0.0083]
[1779599891482,38.55,76611.6,0.0,-0.99984,0.0,0.0084]
[1779599899537,38.55,76611.4,0.0,-0.99984,0.0,0.00839]
[1779599904573,38.55,76610.69,0.0,-0.99984,0.0,0.00834]
[1779599909608,38.55,76610.41,0.0,-0.99984,0.0,0.00833]
[1779599912628,38.55,76609.99,0.0,-0.99985,0.0,0.00795]
[1779599917663,38.55,76609.44,0.0,-0.99985,0.0,0.00792]
[1779599926173,38.55,76610.35,0.0,-0.99985,0.0,0.00797]
[1779599936244,38.55,76611.08,0.0,-0.99984,0.0,0.00801]
[1779599941831,38.55,76610.8,0.0,-0.99985,0.0,0.008]
[1779599950905,38.55,76607.96,0.0,-0.99985,0.0,0.00784]
[1779599951901,38.55,76601.85,0.0,-0.99986,0.0,0.00751]
[1779599956383,38.55,76595.6,0.0,-0.99986,0.0,0.00719]
[1779599961971,38.55,76594.41,0.0,-0.99986,0.0,0.00713]
[1779599967007,38.55,76591.4,0.0,-0.99987,0.0,0.00698]
[1779599971036,38.55,76593.64,0.0,-0.99987,0.0,0.00678]
[1779599977078,38.55,76596.36,0.0,-0.99987,0.0,0.00691]
[1779599983119,38.55,76598.11,0.0,-0.99987,0.0,0.007]
[1779599989161,38.55,76599.2,0.0,-0.99986,0.0,0.00705]
[1779599995205,38.55,76599.62,0.0,-0.99986,0.0,0.00707]
[1779600000239,38.55,76601.68,0.0,-0.99986,0.0,0.00718]
[1779600005274,38.55,76604.62,0.0,-0.99986,0.0,0.00733]
[1779600010312,38.55,76604.18,0.0,-0.99986,0.0,0.0073]
[1779600015345,38.55,76605.06,0.0,-0.99986,0.0,0.00735]
[1779600019373,38.55,76611.21,0.0,-0.99985,0.0,0.00768]
[1779600026874,38.55,76611.4,0.0,-0.99985,0.0,0.00769]
[1779600031457,38.55,76613.04,0.0,-0.99986,0.0,0.00744]
[1779600036493,38.55,76606.61,0.0,-0.99986,0.0,0.00711]
[1779600047020,38.55,76606.97,0.0,-0.99986,0.0,0.00712]
[1779600052618,38.55,76607.82,0.0,-0.99986,0.0,0.00717]
[1779600057653,38.55,76607.77,0.0,-0.99986,0.0,0.00717]
[1779600062709,38.55,76609.41,0.0,-0.99986,0.0,0.00725]
[1779600071771,38.55,76608.71,0.0,-0.99986,0.0,0.00721]
[1779600077229,38.55,76608.99,0.0,-0.99986,0.0,0.00723]
[1779600082850,38.55,76609.31,0.0,-0.99986,0.0,0.00724]
[1779600092919,38.55,76609.55,0.0,-0.99987,0.0,0.00694]
[1779600097953,38.55,76607.84,0.0,-0.99987,0.0,0.00685]
[1779600103995,38.55,76607.9,0.0,-0.99987,0.0,0.00686]
[1779600111044,38.55,76607.41,0.0,-0.99987,0.0,0.00683]
[1779600117510,38.55,76607.59,0.0,-0.99987,0.0,0.00684]
[1779600123130,38.55,76607.74,0.0,-0.99987,0.0,0.00685]
[1779600128163,38.55,76607.48,0.0,-0.99987,0.0,0.00684]
[1779600133198,38.55,76606.89,0.0,-0.99987,0.0,0.00681]
[1779600138240,38.55,76605.39,0.0,-0.99987,0.0,0.00673]
[1779600147721,38.55,76605.37,0.0,-0.99987,0.0,0.00673]
[1779600152339,38.55,76605.51,0.0,-0.99988,0.0,0.00644]
[1779600157790,38.55,76604.78,0.0,-0.99988,0.0,0.00641]
[1779600163415,38.55,76605.89,0.0,-0.99988,0.0,0.00646]
[1779600168451,38.55,76605.3,0.0,-0.99988,0.0,0.00643]
[1779600173485,38.55,76604.71,0.0,-0.99988,0.0,0.0064]
[1779600181543,38.55,76604.69,0.0,-0.99988,0.0,0.0064]
[1779600188002,38.55,76602.88,0.0,-0.99988,0.0,0.00632]
[1779600195641,38.55,76601.6,0.0,-0.99988,0.0,0.00626]
[1779600200676,38.55,76599.92,0.0,-0.99988,0.0,0.00618]
[1779600208141,38.55,76600.32,0.0,-0.99988,0.0,0.0062]
[1779600211752,38.55,76600.32,0.0,-0.99989,0.0,0.00592]
[1779600218211,38.55,76599.48,0.0,-0.99989,0.0,0.00588]
[1779600228282,38.55,76598.41,0.0,-0.99989,0.0,0.00584]
[1779600234916,38.55,76598.74,0.0,-0.99989,0.0,0.00585]
[1779600239947,38.55,76597.93,0.0,-0.99989,0.0,0.00582]
[1779600246997,38.55,76598.24,0.0,-0.99989,0.0,0.00583]
[1779600252037,38.55,76596.42,0.0,-0.99989,0.0,0.00576]
[1779600257079,38.55,76594.2,0.0,-0.99989,0.0,0.00566]
[1779600260093,38.55,76599.56,0.0,-0.99989,0.0,0.00589]
[1779600265127,38.55,76598.79,0.0,-0.99989,0.0,0.00586]
[1779600270163,38.55,76598.36,0.0,-0.99989,0.0,0.00584]
[1779600271169,38.55,76598.15,0.0,-0.99989,0.0,0.00556]
[1779600276208,38.55,76597.86,0.0,-0.99989,0.0,0.00555]
[1779600281244,38.55,76597.74,0.0,-0.99989,0.0,0.00554]
[1779600286279,38.55,76597.62,0.0,-0.99989,0.0,0.00554]
[1779600292322,38.55,76597.4,0.0,-0.99989,0.0,0.00553]
[1779600297356,38.55,76597.73,0.0,-0.99989,0.0,0.00554]
[1779600303399,38.55,76597.73,0.0,-0.99989,0.0,0.00554]
[1779600308433,38.55,76597.1,0.0,-0.99989,0.0,0.00552]
[1779600318501,38.55,76597.2,0.0,-0.99989,0.0,0.00552]
[1779600328985,38.55,76596.31,0.0,-0.99989,0.0,0.00549]
[1779600331595,38.55,76596.31,0.0,-0.9999,0.0,0.00523]
[1779600335623,38.55,76590.96,0.0,-0.9999,0.0,0.00503]
[1779600340657,38.55,76588.09,0.0,-0.99991,0.0,0.00492]
[1779600346701,38.55,76585.68,0.0,-0.99991,0.0,0.00483]
[1779600348713,38.55,76578.21,0.0,-0.99991,0.0,0.00457]
[1779600353748,38.55,76579.46,0.0,-0.99991,0.0,0.00462]
[1779600356770,38.55,76572.6,0.0,-0.99992,0.0,0.00439]
[1779600361805,38.55,76575.28,0.0,-0.99991,0.0,0.00447]
[1779600366839,38.55,76572.37,0.0,-0.99992,0.0,0.00438]
[1779600371876,38.55,76569.35,0.0,-0.99992,0.0,0.00428]
[1779600376910,38.55,76571.59,0.0,-0.99992,0.0,0.00435]
[1779600379349,38.55,76577.59,0.0,-0.99991,0.0,0.00455]
[1779600384966,38.55,76574.99,0.0,-0.99991,0.0,0.00446]
[1779600389420,38.55,76583.17,0.0,-0.99991,0.0,0.00474]
[1779600391007,38.55,76583.26,0.0,-0.99991,0.0,0.00452]
[1779600396043,38.55,76582.32,0.0,-0.99991,0.0,0.00449]
[1779600401079,38.55,76587.25,0.0,-0.99991,0.0,0.00466]
[1779600406115,38.55,76587.78,0.0,-0.99991,0.0,0.00468]
[1779600411149,38.55,76585.19,0.0,-0.99991,0.0,0.00459]
[1779600417192,38.55,76584.55,0.0,-0.99991,0.0,0.00456]
[1779600422231,38.55,76586.06,0.0,-0.99991,0.0,0.00462]
[1779600427267,38.55,76586.1,0.0,-0.99991,0.0,0.00462]
[1779600432300,38.55,76584.84,0.0,-0.99991,0.0,0.00457]
[1779600437336,38.55,76585.29,0.0,-0.99991,0.0,0.00459]
[1779600444386,38.55,76582.84,0.0,-0.99991,0.0,0.00451]
[1779600449843,38.55,76582.42,0.0,-0.99991,0.0,0.00449]
[1779600451434,38.55,76582.42,0.0,-0.99992,0.0,0.00427]
[1779600459913,38.55,76586.55,0.0,-0.99992,0.0,0.00441]
[1779600466540,38.55,76586.71,0.0,-0.99992,0.0,0.00441]
[1779600471574,38.55,76588.75,0.0,-0.99991,0.0,0.00448]
[1779600476609,38.55,76591.12,0.0,-0.99991,0.0,0.00456]
[1779600481644,38.55,76591.77,0.0,-0.99991,0.0,0.00458]
[1779600488693,38.55,76592.08,0.0,-0.99991,0.0,0.00459]
[1779600493728,38.55,76593.49,0.0,-0.99991,0.0,0.00464]
[1779600495743,38.55,76598.98,0.0,-0.99991,0.0,0.00484]
[1779600497756,38.55,76598.68,0.0,-0.99991,0.0,0.00483]
[1779600502792,38.55,76597.87,0.0,-0.99991,0.0,0.0048]
[1779600504806,38.55,76607.14,0.0,-0.9999,0.0,0.00514]
[1779600505812,38.55,76607.57,0.0,-0.9999,0.0,0.00516]
[1779600510848,38.55,76607.95,0.0,-0.9999,0.0,0.00517]
[1779600511855,38.55,76607.76,0.0,-0.9999,0.0,0.00492]
[1779600513869,38.55,76602.05,0.0,-0.99991,0.0,0.00471]
[1779600519912,38.55,76599.98,0.0,-0.99991,0.0,0.00464]
[1779600524947,38.55,76596.51,0.0,-0.99991,0.0,0.00452]
[1779600530988,38.55,76599.79,0.0,-0.99991,0.0,0.00463]
[1779600534010,38.55,76593.51,0.0,-0.99991,0.0,0.00442]
[1779600539045,38.55,76594.25,0.0,-0.99991,0.0,0.00444]
[1779600545088,38.55,76595.02,0.0,-0.99991,0.0,0.00447]
[1779600550547,38.55,76598.54,0.0,-0.99991,0.0,0.00459]
[1779600560617,38.55,76598.51,0.0,-0.99991,0.0,0.00459]
[1779600569256,38.55,76598.34,0.0,-0.99991,0.0,0.00458]
[1779600572276,38.55,76597.49,0.0,-0.99992,0.0,0.00433]
[1779600577311,38.55,76597.05,0.0,-0.99992,0.0,0.00431]
[1779600582347,38.55,76596.9,0.0,-0.99992,0.0,0.00431]
[1779600590828,38.55,76597.03,0.0,-0.99992,0.0,0.00431]
[1779600596447,38.55,76600.9,0.0,-0.99991,0.0,0.00444]
[1779600601482,38.55,76599.44,0.0,-0.99992,0.0,0.00439]
[1779600606517,38.55,76599.21,0.0,-0.99992,0.0,0.00439]
[1779600610968,38.55,76608.48,0.0,-0.99991,0.0,0.0047]
[1779600613569,38.55,76608.89,0.0,-0.99991,0.0,0.00472]
[1779600618604,38.55,76606.83,0.0,-0.99991,0.0,0.00464]
[1779600623642,38.55,76610.82,0.0,-0.99991,0.0,0.00479]
[1779600628674,38.55,76611.23,0.0,-0.99991,0.0,0.0048]
[1779600631117,38.55,76610.96,0.0,-0.99991,0.0,0.00456]
[1779600638744,38.55,76611.01,0.0,-0.99991,0.0,0.00456]
[1779600644787,38.55,76611.18,0.0,-0.99991,0.0,0.00456]
[1779600651257,38.55,76610.33,0.0,-0.99991,0.0,0.00453]
[1779600657878,38.55,76611.34,0.0,-0.99991,0.0,0.00457]
[1779600662916,38.55,76614.96,0.0,-0.99991,0.0,0.0047]
[1779600671400,38.55,76612.98,0.0,-0.99991,0.0,0.00463]
[1779600677015,38.55,76612.5,0.0,-0.99991,0.0,0.00461]
[1779600682050,38.55,76612.32,0.0,-0.99991,0.0,0.0046]
[1779600688091,38.55,76612.57,0.0,-0.99991,0.0,0.00461]
[1779600691113,38.55,76612.1,0.0,-0.99992,0.0,0.00437]
[1779600697154,38.55,76611.79,0.0,-0.99992,0.0,0.00436]
[1779600704203,38.55,76611.78,0.0,-0.99992,0.0,0.00436]
[1779600711683,38.55,76611.71,0.0,-0.99992,0.0,0.00435]
[1779600718302,38.55,76611.65,0.0,-0.99992,0.0,0.00435]
[1779600724346,38.55,76610.0,0.0,-0.99992,0.0,0.0043]
[1779600729382,38.55,76605.37,0.0,-0.99992,0.0,0.00415]
[1779600734416,38.55,76604.11,0.0,-0.99992,0.0,0.00411]
[1779600739451,38.55,76603.36,0.0,-0.99992,0.0,0.00409]
[1779600748515,38.55,76602.51,0.0,-0.99992,0.0,0.00406]
[1779600751963,38.55,76602.09,0.0,-0.99993,0.0,0.00384]
[1779600757577,38.55,76601.82,0.0,-0.99993,0.0,0.00383]
[1779600762614,38.55,76605.7,0.0,-0.99992,0.0,0.00395]
[1779600767649,38.55,76609.33,0.0,-0.99992,0.0,0.00406]
[1779600772684,38.55,76609.63,0.0,-0.99992,0.0,0.00407]
[1779600777719,38.55,76610.01,0.0,-0.99992,0.0,0.00408]
[1779600782755,38.55,76611.97,0.0,-0.99992,0.0,0.00414]
[1779600787790,38.55,76611.79,0.0,-0.99992,0.0,0.00414]
[1779600793831,38.55,76611.79,0.0,-0.99992,0.0,0.00414]
[1779600802357,38.55,76610.83,0.0,-0.99992,0.0,0.00411]
[1779600808938,38.55,76607.29,0.0,-0.99992,0.0,0.004]
[1779600812967,38.55,76605.53,0.0,-0.99993,0.0,0.00374]
[1779600818002,38.55,76608.46,0.0,-0.99993,0.0,0.00383]
[1779600825052,38.55,76608.97,0.0,-0.99993,0.0,0.00384]
[1779600830087,38.55,76609.49,0.0,-0.99992,0.0,0.00386]
[1779600838141,38.55,76609.74,0.0,-0.99992,0.0,0.00387]
[1779600849220,38.55,76609.91,0.0,-0.99992,0.0,0.00387]
[1779600854256,38.55,76610.49,0.0,-0.99992,0.0,0.00389]
[1779600860297,38.55,76611.4,0.0,-0.99992,0.0,0.00392]
[1779600865332,38.55,76610.94,0.0,-0.99992,0.0,0.0039]
[1779600871375,38.55,76611.21,0.0,-0.99993,0.0,0.00371]
[1779600876411,38.55,76611.43,0.0,-0.99993,0.0,0.00371]
[1779600882920,38.55,76611.6,0.0,-0.99993,0.0,0.00372]
[1779600891515,38.55,76611.47,0.0,-0.99993,0.0,0.00372]
[1779600900578,38.55,76611.08,0.0,-0.99993,0.0,0.0037]
[1779600910648,38.55,76608.03,0.0,-0.99993,0.0,0.00362]
[1779600915683,38.55,76607.33,0.0,-0.99993,0.0,0.0036]
[1779600923203,38.55,76608.01,0.0,-0.99993,0.0,0.00362]
[1779600929783,38.55,76608.94,0.0,-0.99993,0.0,0.00364]
[1779600933273,38.55,76609.05,0.0,-0.99993,0.0,0.00346]
[1779600938846,38.55,76609.56,0.0,-0.99993,0.0,0.00347]
[1779600943883,38.55,76609.47,0.0,-0.99993,0.0,0.00347]
[1779600948917,38.55,76609.24,0.0,-0.99993,0.0,0.00346]
[1779600954960,38.55,76609.54,0.0,-0.99993,0.0,0.00347]
[1779600963484,38.55,76609.52,0.0,-0.99993,0.0,0.00347]
[1779600972082,38.55,76609.61,0.0,-0.99993,0.0,0.00347]
[1779600977114,38.55,76610.31,0.0,-0.99993,0.0,0.00349]
[1779600983155,38.55,76610.07,0.0,-0.99993,0.0,0.00348]
[1779600987183,38.55,76600.97,0.0,-0.99994,0.0,0.00324]
[1779600988195,38.55,76597.25,0.0,-0.99994,0.0,0.00315]
[1779600992223,38.55,76596.43,0.0,-0.99994,0.0,0.00296]
[1779600997257,38.55,76595.95,0.0,-0.99994,0.0,0.00295]
[1779601000279,38.55,76601.97,0.0,-0.99994,0.0,0.00309]
[1779601007327,38.55,76601.15,0.0,-0.99994,0.0,0.00307]
[1779601014377,38.55,76599.53,0.0,-0.99994,0.0,0.00304]
[1779601020418,38.55,76599.21,0.0,-0.99994,0.0,0.00303]
[1779601025454,38.55,76599.62,0.0,-0.99994,0.0,0.00304]
[1779601030490,38.55,76606.74,0.0,-0.99994,0.0,0.00321]
[1779601036531,38.55,76607.11,0.0,-0.99994,0.0,0.00322]
[1779601044046,38.55,76605.76,0.0,-0.99994,0.0,0.00319]
[1779601050630,38.55,76602.22,0.0,-0.99994,0.0,0.0031]
[1779601052644,38.55,76601.95,0.0,-0.99994,0.0,0.00293]
[1779601057679,38.55,76600.96,0.0,-0.99994,0.0,0.0029]
[1779601062714,38.55,76600.29,0.0,-0.99994,0.0,0.00289]
[1779601067748,38.55,76598.13,0.0,-0.99995,0.0,0.00284]
[1779601072783,38.55,76598.07,0.0,-0.99995,0.0,0.00284]
[1779601077818,38.55,76597.81,0.0,-0.99995,0.0,0.00283]
[1779601081847,38.55,76590.47,0.0,-0.99995,0.0,0.00267]
[1779601082854,38.55,76583.63,0.0,-0.99995,0.0,0.00253]
[1779601084325,38.55,76579.83,0.0,-0.99995,0.0,0.00245]
[1779601087889,38.55,76578.77,0.0,-0.99995,0.0,0.00243]
[1779601092925,38.55,76578.05,0.0,-0.99995,0.0,0.00242]
[1779601095945,38.55,76583.23,0.0,-0.99995,0.0,0.00252]
[1779601104465,38.55,76584.82,0.0,-0.99995,0.0,0.00255]
[1779601110043,38.55,76587.18,0.0,-0.99995,0.0,0.0026]
[1779601111050,38.55,76587.98,0.0,-0.99995,0.0,0.00247]
[1779601116086,38.55,76582.3,0.0,-0.99995,0.0,0.00236]
[1779601121119,38.55,76579.59,0.0,-0.99996,0.0,0.00231]
[1779601126154,38.55,76577.39,0.0,-0.99996,0.0,0.00227]
[1779601131189,38.55,76572.89,0.0,-0.99996,0.0,0.00219]
[1779601139245,38.55,76572.98,0.0,-0.99996,0.0,0.00219]
[1779601144280,38.55,76576.53,0.0,-0.99996,0.0,0.00225]
[1779601149317,38.55,76577.31,0.0,-0.99996,0.0,0.00227]
[1779601154352,38.55,76577.73,0.0,-0.99996,0.0,0.00227]
[1779601159389,38.55,76579.59,0.0,-0.99996,0.0,0.00231]
[1779601164423,38.55,76579.9,0.0,-0.99996,0.0,0.00231]
[1779601169457,38.55,76580.27,0.0,-0.99996,0.0,0.00232]
[1779601172478,38.55,76580.54,0.0,-0.99996,0.0,0.00219]
[1779601177521,38.55,76580.69,0.0,-0.99996,0.0,0.0022]
[1779601182554,38.55,76577.83,0.0,-0.99996,0.0,0.00215]
[1779601187585,38.55,76578.48,0.0,-0.99996,0.0,0.00216]
[1779601192619,38.55,76581.86,0.0,-0.99996,0.0,0.00222]
[1779601198664,38.55,76582.13,0.0,-0.99996,0.0,0.00222]
[1779601203698,38.55,76582.73,0.0,-0.99996,0.0,0.00223]
[1779601208733,38.55,76580.69,0.0,-0.99996,0.0,0.0022]
[1779601213768,38.55,76580.57,0.0,-0.99996,0.0,0.0022]
[1779601218804,38.55,76581.03,0.0,-0.99996,0.0,0.0022]
[1779601225313,38.55,76581.17,0.0,-0.99996,0.0,0.00221]
[1779601232902,38.55,76581.17,0.0,-0.99996,0.0,0.00208]
[1779601239950,38.55,76581.73,0.0,-0.99996,0.0,0.00209]
[1779601245457,38.55,76581.79,0.0,-0.99996,0.0,0.00209]
[1779601252040,38.55,76582.36,0.0,-0.99996,0.0,0.0021]
[1779601257078,38.55,76581.77,0.0,-0.99996,0.0,0.00209]
[1779601262114,38.55,76581.95,0.0,-0.99996,0.0,0.00209]
[1779601265597,38.55,76573.82,0.0,-0.99996,0.0,0.00196]
[1779601266141,38.55,76573.82,0.0,-0.99996,0.0,0.00196]
[1779601271176,38.55,76573.43,0.0,-0.99996,0.0,0.00195]
[1779601276211,38.55,76569.83,0.0,-0.99996,0.0,0.00189]
[1779601282253,38.55,76569.32,0.0,-0.99996,0.0,0.00189]
[1779601287289,38.55,76558.1,0.0,-0.99997,0.0,0.00172]
[1779601288296,38.55,76552.4,0.0,-0.99997,0.0,0.00164]
[1779601289303,38.55,76552.29,0.0,-0.99997,0.0,0.00164]
[1779601291316,38.55,76552.66,0.0,-0.99997,0.0,0.00154]
[1779601297359,38.55,76552.87,0.0,-0.99997,0.0,0.00155]
[1779601300379,38.55,76559.65,0.0,-0.99997,0.0,0.00164]
[1779601301387,38.55,76560.68,0.0,-0.99997,0.0,0.00165]
[1779601306422,38.55,76560.66,0.0,-0.99997,0.0,0.00165]
[1779601311457,38.55,76559.92,0.0,-0.99997,0.0,0.00164]
[1779601316492,38.55,76559.8,0.0,-0.99997,0.0,0.00164]
[1779601321526,38.55,76560.61,0.0,-0.99997,0.0,0.00165]
[1779601326561,38.55,76559.26,0.0,-0.99997,0.0,0.00163]
[1779601331597,38.55,76559.37,0.0,-0.99997,0.0,0.00163]
[1779601336632,38.55,76557.32,0.0,-0.99997,0.0,0.0016]
[1779601341666,38.55,76555.14,0.0,-0.99997,0.0,0.00158]
[1779601347711,38.55,76552.24,0.0,-0.99997,0.0,0.00154]
[1779601351739,38.55,76552.28,0.0,-0.99997,0.0,0.00144]
[1779601356774,38.55,76556.32,0.0,-0.99997,0.0,0.0015]
[1779601361810,38.55,76552.31,0.0,-0.99997,0.0,0.00145]
[1779601366845,38.55,76552.21,0.0,-0.99997,0.0,0.00144]
[1779601372889,38.55,76552.04,0.0,-0.99997,0.0,0.00144]
[1779601377924,38.55,76552.89,0.0,-0.99997,0.0,0.00145]
[1779601382959,38.55,76554.83,0.0,-0.99997,0.0,0.00148]
[1779601387995,38.55,76553.37,0.0,-0.99997,0.0,0.00146]
[1779601394038,38.55,76553.17,0.0,-0.99997,0.0,0.00146]
[1779601400079,38.55,76552.92,0.0,-0.99997,0.0,0.00145]
[1779601405115,38.55,76555.54,0.0,-0.99997,0.0,0.00149]
[1779601410151,38.55,76560.67,0.0,-0.99997,0.0,0.00155]
[1779601411158,38.55,76563.48,0.0,-0.99997,0.0,0.00149]
[1779601416669,38.55,76561.91,0.0,-0.99997,0.0,0.00147]
[1779601422236,38.55,76563.86,0.0,-0.99997,0.0,0.0015]
[1779601427271,38.55,76560.24,0.0,-0.99997,0.0,0.00145]
[1779601432307,38.55,76559.27,0.0,-0.99997,0.0,0.00144]
[1779601437342,38.55,76558.34,0.0,-0.99997,0.0,0.00143]
[1779601442377,38.55,76556.37,0.0,-0.99997,0.0,0.0014]
[1779601447411,38.55,76551.46,0.0,-0.99997,0.0,0.00135]
[1779601452447,38.55,76551.49,0.0,-0.99997,0.0,0.00135]
[1779601453453,38.55,76546.16,0.0,-0.99998,0.0,0.00129]
[1779601454460,38.55,76545.45,0.0,-0.99998,0.0,0.00128]
[1779601459497,38.55,76544.07,0.0,-0.99998,0.0,0.00126]
[1779601467551,38.55,76544.12,0.0,-0.99998,0.0,0.00126]
[1779601471579,38.55,76542.05,0.0,-0.99998,0.0,0.00116]
[1779601476615,38.55,76543.07,0.0,-0.99998,0.0,0.00117]
[1779601481651,38.55,76541.9,0.0,-0.99998,0.0,0.00116]
[1779601486685,38.55,76541.65,0.0,-0.99998,0.0,0.00116]
[1779601491721,38.55,76540.97,0.0,-0.99998,0.0,0.00115]
[1779601496756,38.55,76540.77,0.0,-0.99998,0.0,0.00115]
[1779601502798,38.55,76540.11,0.0,-0.99998,0.0,0.00114]
[1779601507833,38.55,76539.65,0.0,-0.99998,0.0,0.00114]
[1779601512868,38.55,76539.86,0.0,-0.99998,0.0,0.00114]
[1779601517903,38.55,76542.77,0.0,-0.99998,0.0,0.00117]
[1779601522937,38.55,76542.6,0.0,-0.99998,0.0,0.00117]
[1779601529987,38.55,76542.12,0.0,-0.99998,0.0,0.00116]
[1779601532001,38.55,76541.55,0.0,-0.99998,0.0,0.00108]
[1779601537035,38.55,76541.45,0.0,-0.99998,0.0,0.00108]
[1779601542071,38.55,76538.81,0.0,-0.99998,0.0,0.00106]
[1779601547583,38.55,76538.41,0.0,-0.99998,0.0,0.00106]
[1779601553166,38.55,76550.47,0.0,-0.99998,0.0,0.00117]
[1779601554175,38.55,76550.86,0.0,-0.99998,0.0,0.00118]
[1779601560216,38.55,76549.9,0.0,-0.99998,0.0,0.00117]
[1779601564244,38.55,76555.22,0.0,-0.99998,0.0,0.00122]
[1779601569279,38.55,76556.79,0.0,-0.99998,0.0,0.00124]
[1779601570286,38.55,76562.24,0.0,-0.99998,0.0,0.0013]
[1779601574313,38.55,76565.89,0.0,-0.99997,0.0,0.00134]
[1779601577798,38.55,76571.25,0.0,-0.99997,0.0,0.0014]
[1779601582370,38.55,76576.27,0.0,-0.99997,0.0,0.00146]
[1779601585392,38.55,76585.5,0.0,-0.99997,0.0,0.00158]
[1779601586401,38.55,76585.77,0.0,-0.99997,0.0,0.00159]
[1779601592439,38.55,76583.28,0.0,-0.99997,0.0,0.00146]
[1779601597936,38.55,76581.61,0.0,-0.99997,0.0,0.00144]
[1779601606538,38.55,76581.61,0.0,-0.99997,0.0,0.00144]
[1779601611572,38.55,76583.41,0.0,-0.99997,0.0,0.00146]
[1779601618077,38.55,76582.63,0.0,-0.99997,0.0,0.00145]
[1779601623658,38.55,76582.29,0.0,-0.99997,0.0,0.00145]
[1779601626677,38.55,76575.1,0.0,-0.99997,0.0,0.00136]
[1779601628692,38.55,76572.59,0.0,-0.99997,0.0,0.00133]
[1779601636747,38.55,76572.05,0.0,-0.99997,0.0,0.00132]
[1779601643796,38.55,76573.39,0.0,-0.99997,0.0,0.00134]
[1779601649839,38.55,76573.94,0.0,-0.99997,0.0,0.00134]
[1779601651853,38.55,76575.36,0.0,-0.99998,0.0,0.00127]
[1779601656889,38.55,76578.91,0.0,-0.99997,0.0,0.00131]
[1779601661923,38.55,76581.0,0.0,-0.99997,0.0,0.00134]
[1779601666958,38.55,76579.6,0.0,-0.99997,0.0,0.00132]
[1779601671994,38.55,76583.66,0.0,-0.99997,0.0,0.00137]
[1779601679043,38.55,76582.67,0.0,-0.99997,0.0,0.00136]
[1779601684078,38.55,76582.91,0.0,-0.99997,0.0,0.00136]
[1779601689112,38.55,76582.12,0.0,-0.99997,0.0,0.00135]
[1779601694148,38.55,76581.98,0.0,-0.99997,0.0,0.00135]
[1779601699182,38.55,76584.63,0.0,-0.99997,0.0,0.00138]
[1779601704219,38.55,76584.09,0.0,-0.99997,0.0,0.00137]
[1779601706239,38.55,76590.29,0.0,-0.99997,0.0,0.00145]
[1779601707243,38.55,76592.74,0.0,-0.99997,0.0,0.00148]
[1779601711281,38.55,76592.33,0.0,-0.99997,0.0,0.00138]
[1779601713291,38.55,76600.51,0.0,-0.99997,0.0,0.00148]
[1779601714298,38.55,76601.16,0.0,-0.99997,0.0,0.00149]
[1779601719335,38.55,76599.29,0.0,-0.99997,0.0,0.00147]
[1779601725374,38.55,76602.11,0.0,-0.99997,0.0,0.0015]
[1779601730412,38.55,76607.49,0.0,-0.99997,0.0,0.00158]
[1779601732426,38.55,76610.89,0.0,-0.99997,0.0,0.00162]
[1779601737461,38.55,76611.2,0.0,-0.99997,0.0,0.00163]
[1779601742502,38.55,76611.9,0.0,-0.99997,0.0,0.00164]
[1779601745519,38.55,76617.09,0.0,-0.99997,0.0,0.00171]
[1779601746525,38.55,76617.03,0.0,-0.99997,0.0,0.00171]
[1779601751562,38.55,76621.19,0.0,-0.99997,0.0,0.00177]
[1779601752571,38.55,76629.64,0.0,-0.99996,0.0,0.0019]
[1779601753577,38.55,76631.46,0.0,-0.99996,0.0,0.00193]
[1779601759080,38.55,76628.82,0.0,-0.99996,0.0,0.00189]
[1779601764654,38.55,76633.94,0.0,-0.99996,0.0,0.00198]
[1779601769688,38.55,76634.39,0.0,-0.99996,0.0,0.00198]
[1779601771703,38.55,76633.67,0.0,-0.99996,0.0,0.00185]
[1779601776738,38.55,76634.39,0.0,-0.99996,0.0,0.00186]
[1779601779221,38.55,76640.47,0.0,-0.99996,0.0,0.00196]
[1779601782779,38.55,76645.25,0.0,-0.99996,0.0,0.00204]
[1779601787814,38.55,76649.28,0.0,-0.99996,0.0,0.00211]
[1779601792852,38.55,76652.85,0.0,-0.99996,0.0,0.00218]
[1779601797885,38.55,76651.67,0.0,-0.99996,0.0,0.00215]
[1779601802922,38.55,76653.88,0.0,-0.99996,0.0,0.0022]
[1779601803933,38.55,76659.62,0.0,-0.99995,0.0,0.0023]
[1779601804936,38.55,76661.87,0.0,-0.99995,0.0,0.00235]
[1779601809971,38.55,76661.43,0.0,-0.99995,0.0,0.00234]
[1779601815013,38.55,76662.24,0.0,-0.99995,0.0,0.00236]
[1779601820051,38.55,76661.47,0.0,-0.99995,0.0,0.00234]
[1779601825079,38.55,76666.19,0.0,-0.99995,0.0,0.00244]
[1779601830113,38.55,76666.11,0.0,-0.99995,0.0,0.00243]
[1779601832128,38.55,76666.1,0.0,-0.99995,0.0,0.00229]
[1779601837163,38.55,76666.19,0.0,-0.99995,0.0,0.00229]
[1779601842197,38.55,76663.25,0.0,-0.99996,0.0,0.00223]
[1779601847233,38.55,76661.22,0.0,-0.99996,0.0,0.00219]
[1779601855289,38.55,76659.97,0.0,-0.99996,0.0,0.00217]
[1779601856296,38.55,76654.62,0.0,-0.99996,0.0,0.00207]
[1779601857303,38.55,76661.89,0.0,-0.99996,0.0,0.00221]
[1779601858310,38.55,76664.26,0.0,-0.99995,0.0,0.00225]
[1779601863345,38.55,76669.09,0.0,-0.99995,0.0,0.00234]
[1779601866365,38.55,76676.45,0.0,-0.99995,0.0,0.00249]
[1779601871400,38.55,76677.55,0.0,-0.99995,0.0,0.00252]
[1779601876439,38.55,76681.33,0.0,-0.99995,0.0,0.0026]
[1779601881472,38.55,76683.38,0.0,-0.99995,0.0,0.00264]
[1779601882482,38.55,76688.72,0.0,-0.99994,0.0,0.00276]
[1779601884494,38.55,76694.35,0.0,-0.99994,0.0,0.0029]
[1779601890012,38.55,76698.32,0.0,-0.99994,0.0,0.00299]
[1779601891542,38.55,76701.02,0.0,-0.99994,0.0,0.00288]
[1779601897584,38.55,76704.65,0.0,-0.99994,0.0,0.00297]
[1779601902619,38.55,76700.82,0.0,-0.99994,0.0,0.00287]
[1779601910152,38.55,76699.25,0.0,-0.99994,0.0,0.00284]
[1779601912691,38.55,76693.69,0.0,-0.99994,0.0,0.00271]
[1779601917725,38.55,76690.75,0.0,-0.99995,0.0,0.00264]
[1779601921754,38.55,76702.23,0.0,-0.99994,0.0,0.00291]
[1779601922761,38.55,76705.96,0.0,-0.99994,0.0,0.003]
[1779601927797,38.55,76708.96,0.0,-0.99994,0.0,0.00308]
[1779601932833,38.55,76706.24,0.0,-0.99994,0.0,0.00301]
[1779601934847,38.55,76704.19,0.0,-0.99994,0.0,0.00296]
[1779601940362,38.55,76707.37,0.0,-0.99994,0.0,0.00304]
[1779601945924,38.55,76707.81,0.0,-0.99994,0.0,0.00305]
[1779601950959,38.55,76712.73,0.0,-0.99993,0.0,0.00317]
[1779601951966,38.55,76711.73,0.0,-0.99994,0.0,0.00296]
[1779601957000,38.55,76718.89,0.0,-0.99994,0.0,0.00314]
[1779601958008,38.55,76727.66,0.0,-0.99993,0.0,0.00338]
[1779601959015,38.55,76730.73,0.0,-0.99993,0.0,0.00347]
[1779601962035,38.55,76730.56,0.0,-0.99993,0.0,0.00346]
[1779601968077,38.55,76732.18,0.0,-0.99993,0.0,0.00351]
[1779601973113,38.55,76731.97,0.0,-0.99993,0.0,0.0035]
[1779601978149,38.55,76728.7,0.0,-0.99993,0.0,0.00341]
[1779601983184,38.55,76728.16,0.0,-0.99993,0.0,0.00339]
[1779601987212,38.55,76723.11,0.0,-0.99993,0.0,0.00325]
[1779601989225,38.55,76722.41,0.0,-0.99993,0.0,0.00324]
[1779601994262,38.55,76719.15,0.0,-0.99993,0.0,0.00315]
[1779601996274,38.55,76716.25,0.0,-0.99994,0.0,0.00307]
[1779601999296,38.55,76721.99,0.0,-0.99993,0.0,0.00322]
[1779602000302,38.55,76723.66,0.0,-0.99993,0.0,0.00327]
[1779602005339,38.55,76722.25,0.0,-0.99993,0.0,0.00323]
[1779602010372,38.55,76722.23,0.0,-0.99993,0.0,0.00323]
[1779602011380,38.55,76722.76,0.0,-0.99994,0.0,0.00305]
[1779602016414,38.55,76723.65,0.0,-0.99994,0.0,0.00307]
[1779602021449,38.55,76722.21,0.0,-0.99994,0.0,0.00304]
[1779602026484,38.55,76720.13,0.0,-0.99994,0.0,0.00298]
[1779602030513,38.55,76712.57,0.0,-0.99994,0.0,0.0028]
[1779602035548,38.55,76711.14,0.0,-0.99994,0.0,0.00277]
[1779602040583,38.55,76706.63,0.0,-0.99995,0.0,0.00266]
[1779602045617,38.55,76706.97,0.0,-0.99995,0.0,0.00267]
[1779602051134,38.55,76706.76,0.0,-0.99995,0.0,0.00267]
[1779602056694,38.55,76706.47,0.0,-0.99995,0.0,0.00266]
[1779602061729,38.55,76704.98,0.0,-0.99995,0.0,0.00263]
[1779602066764,38.55,76702.6,0.0,-0.99995,0.0,0.00257]
[1779602071274,38.55,76700.64,0.0,-0.99995,0.0,0.00237]
[1779602076835,38.55,76699.19,0.0,-0.99995,0.0,0.00234]
[1779602081870,38.55,76698.98,0.0,-0.99995,0.0,0.00234]
[1779602082877,38.55,76692.68,0.0,-0.99995,0.0,0.00222]
[1779602083885,38.55,76689.9,0.0,-0.99996,0.0,0.00216]
[1779602088919,38.55,76689.05,0.0,-0.99996,0.0,0.00215]
[1779602091420,38.55,76698.32,0.0,-0.99995,0.0,0.00233]
[1779602092947,38.55,76698.14,0.0,-0.99995,0.0,0.00232]
[1779602097982,38.55,76698.33,0.0,-0.99995,0.0,0.00233]
[1779602104026,38.55,76698.62,0.0,-0.99995,0.0,0.00233]
[1779602109060,38.55,76697.81,0.0,-0.99995,0.0,0.00232]
[1779602111561,38.55,76703.28,0.0,-0.99995,0.0,0.00243]
[1779602118126,38.55,76704.17,0.0,-0.99995,0.0,0.00245]
[1779602123158,38.55,76703.16,0.0,-0.99995,0.0,0.00242]
[1779602126180,38.55,76696.77,0.0,-0.99995,0.0,0.0023]
[1779602131214,38.55,76695.24,0.0,-0.99996,0.0,0.00212]
[1779602136249,38.55,76693.48,0.0,-0.99996,0.0,0.00209]
[1779602141285,38.55,76693.0,0.0,-0.99996,0.0,0.00208]
[1779602146321,38.55,76690.13,0.0,-0.99996,0.0,0.00203]
[1779602151355,38.55,76691.16,0.0,-0.99996,0.0,0.00205]
[1779602156391,38.55,76689.41,0.0,-0.99996,0.0,0.00202]
[1779602161425,38.55,76690.98,0.0,-0.99996,0.0,0.00204]
[1779602168477,38.55,76689.98,0.0,-0.99996,0.0,0.00203]
[1779602173511,38.55,76689.27,0.0,-0.99996,0.0,0.00201]
[1779602178545,38.55,76692.29,0.0,-0.99996,0.0,0.00207]
[1779602183580,38.55,76694.45,0.0,-0.99996,0.0,0.00211]
[1779602188615,38.55,76692.44,0.0,-0.99996,0.0,0.00207]
[1779602192124,38.55,76692.26,0.0,-0.99996,0.0,0.00193]
[1779602197682,38.55,76694.3,0.0,-0.99996,0.0,0.00197]
[1779602202717,38.55,76695.66,0.0,-0.99996,0.0,0.00199]
[1779602207751,38.55,76694.55,0.0,-0.99996,0.0,0.00197]
[1779602212786,38.55,76694.49,0.0,-0.99996,0.0,0.00197]
[1779602217823,38.55,76693.05,0.0,-0.99996,0.0,0.00195]
[1779602223863,38.55,76689.27,0.0,-0.99996,0.0,0.00188]
[1779602232403,38.55,76688.21,0.0,-0.99996,0.0,0.00187]
[1779602237962,38.55,76686.63,0.0,-0.99996,0.0,0.00184]
[1779602244005,38.55,76689.32,0.0,-0.99996,0.0,0.00188]
[1779602249040,38.55,76687.92,0.0,-0.99996,0.0,0.00186]
[1779602251054,38.55,76686.14,0.0,-0.99997,0.0,0.00171]
[1779602256088,38.55,76687.17,0.0,-0.99996,0.0,0.00173]
[1779602262614,38.55,76689.26,0.0,-0.99996,0.0,0.00176]
[1779602268172,38.55,76691.29,0.0,-0.99996,0.0,0.00179]
[1779602281263,38.55,76690.61,0.0,-0.99996,0.0,0.00178]
[1779602286298,38.55,76690.95,0.0,-0.99996,0.0,0.00179]
[1779602291333,38.55,76690.67,0.0,-0.99996,0.0,0.00178]
[1779602296369,38.55,76689.94,0.0,-0.99996,0.0,0.00177]
[1779602301404,38.55,76690.25,0.0,-0.99996,0.0,0.00177]
[1779602306439,38.55,76690.79,0.0,-0.99996,0.0,0.00178]
[1779602311474,38.55,76689.66,0.0,-0.99997,0.0,0.00165]
[1779602316509,38.55,76689.02,0.0,-0.99997,0.0,0.00164]
[1779602321544,38.55,76689.16,0.0,-0.99997,0.0,0.00164]
[1779602327586,38.55,76689.19,0.0,-0.99997,0.0,0.00164]
[1779602332619,38.55,76689.08,0.0,-0.99997,0.0,0.00164]
[1779602337655,38.55,76689.82,0.0,-0.99997,0.0,0.00165]
[1779602342693,38.55,76689.95,0.0,-0.99997,0.0,0.00165]
[1779602347725,38.55,76689.66,0.0,-0.99997,0.0,0.00165]
[1779602352761,38.55,76688.92,0.0,-0.99997,0.0,0.00164]
[1779602359809,38.55,76689.0,0.0,-0.99997,0.0,0.00164]
[1779602366858,38.55,76689.3,0.0,-0.99997,0.0,0.00164]
[1779602373911,38.55,76689.6,0.0,-0.99997,0.0,0.00153]
[1779602380957,38.55,76689.28,0.0,-0.99997,0.0,0.00153]
[1779602385992,38.55,76689.97,0.0,-0.99997,0.0,0.00154]
[1779602391026,38.55,76689.22,0.0,-0.99997,0.0,0.00153]
[1779602396061,38.55,76686.41,0.0,-0.99997,0.0,0.00149]
[1779602401097,38.55,76685.52,0.0,-0.99997,0.0,0.00148]
[1779602403598,38.55,76679.17,0.0,-0.99997,0.0,0.0014]
[1779602409154,38.55,76680.84,0.0,-0.99997,0.0,0.00142]
[1779602412174,38.55,76689.61,0.0,-0.99997,0.0,0.00153]
[1779602413670,38.55,76688.89,0.0,-0.99997,0.0,0.00152]
[1779602420229,38.55,76688.3,0.0,-0.99997,0.0,0.00152]
[1779602425265,38.55,76691.66,0.0,-0.99997,0.0,0.00156]
[1779602430300,38.55,76692.8,0.0,-0.99997,0.0,0.00158]
[1779602431308,38.55,76692.72,0.0,-0.99997,0.0,0.00147]
[1779602433815,38.55,76698.35,0.0,-0.99997,0.0,0.00155]
[1779602435334,38.55,76703.41,0.0,-0.99997,0.0,0.00162]
[1779602437349,38.55,76704.57,0.0,-0.99997,0.0,0.00163]
[1779602443884,38.55,76707.25,0.0,-0.99997,0.0,0.00167]
[1779602447419,38.55,76712.68,0.0,-0.99996,0.0,0.00176]
[1779602452455,38.55,76719.26,0.0,-0.99996,0.0,0.00186]
[1779602454469,38.55,76722.87,0.0,-0.99996,0.0,0.00192]
[1779602456484,38.55,76727.97,0.0,-0.99996,0.0,0.00201]
[1779602458496,38.55,76729.45,0.0,-0.99996,0.0,0.00204]
[1779602463533,38.55,76730.76,0.0,-0.99996,0.0,0.00206]
[1779602465546,38.55,76730.92,0.0,-0.99996,0.0,0.00207]
[1779602467559,38.55,76729.22,0.0,-0.99996,0.0,0.00204]
[1779602472594,38.55,76730.32,0.0,-0.99996,0.0,0.00206]
[1779602477634,38.55,76731.07,0.0,-0.99996,0.0,0.00207]
[1779602480651,38.55,76725.83,0.0,-0.99996,0.0,0.00198]
[1779602485686,38.55,76728.31,0.0,-0.99996,0.0,0.00202]
[1779602490721,38.55,76727.89,0.0,-0.99996,0.0,0.00201]
[1779602494749,38.55,76727.48,0.0,-0.99996,0.0,0.00187]
[1779602499825,38.55,76723.76,0.0,-0.99996,0.0,0.00181]
[1779602503852,38.55,76717.55,0.0,-0.99996,0.0,0.00171]
[1779602508888,38.55,76715.71,0.0,-0.99997,0.0,0.00168]
[1779602513923,38.55,76715.73,0.0,-0.99997,0.0,0.00168]
[1779602519965,38.55,76715.24,0.0,-0.99997,0.0,0.00168]
[1779602525003,38.55,76712.09,0.0,-0.99997,0.0,0.00163]
[1779602530039,38.55,76708.15,0.0,-0.99997,0.0,0.00157]
[1779602535078,38.55,76707.57,0.0,-0.99997,0.0,0.00156]
[1779602540109,38.55,76710.98,0.0,-0.99997,0.0,0.00161]
[1779602545144,38.55,76708.46,0.0,-0.99997,0.0,0.00158]
[1779602550181,38.55,76702.7,0.0,-0.99997,0.0,0.0015]
[1779602551185,38.55,76701.14,0.0,-0.99997,0.0,0.00137]
[1779602556222,38.55,76700.77,0.0,-0.99997,0.0,0.00137]
[1779602564724,38.55,76701.04,0.0,-0.99997,0.0,0.00137]
[1779602571326,38.55,76701.36,0.0,-0.99997,0.0,0.00137]
[1779602576361,38.55,76702.82,0.0,-0.99997,0.0,0.00139]
[1779602582402,38.55,76701.72,0.0,-0.99997,0.0,0.00138]
[1779602587438,38.55,76702.04,0.0,-0.99997,0.0,0.00138]
[1779602592472,38.55,76700.91,0.0,-0.99997,0.0,0.00137]
[1779602597507,38.55,76702.28,0.0,-0.99997,0.0,0.00139]
[1779602602543,38.55,76702.7,0.0,-0.99997,0.0,0.00139]
[1779602607577,38.55,76702.5,0.0,-0.99997,0.0,0.00139]
[1779602611605,38.55,76702.68,0.0,-0.99997,0.0,0.00129]
[1779602616640,38.55,76702.46,0.0,-0.99997,0.0,0.00129]
[1779602622682,38.55,76702.36,0.0,-0.99997,0.0,0.00129]
[1779602627717,38.55,76702.32,0.0,-0.99997,0.0,0.00129]
[1779602632752,38.55,76700.61,0.0,-0.99997,0.0,0.00127]
[1779602637787,38.55,76698.39,0.0,-0.99997,0.0,0.00124]
[1779602643829,38.55,76696.61,0.0,-0.99997,0.0,0.00122]
[1779602648864,38.55,76697.57,0.0,-0.99997,0.0,0.00123]
[1779602653901,38.55,76697.4,0.0,-0.99997,0.0,0.00123]
[1779602658935,38.55,76696.59,0.0,-0.99997,0.0,0.00122]
[1779602663970,38.55,76695.64,0.0,-0.99998,0.0,0.00121]
[1779602669005,38.55,76694.79,0.0,-0.99998,0.0,0.0012]
[1779602671019,38.55,76698.59,0.0,-0.99998,0.0,0.00115]
[1779602676055,38.55,76704.07,0.0,-0.99998,0.0,0.00121]
[1779602679075,38.55,76704.38,0.0,-0.99997,0.0,0.00122]
[1779602684116,38.55,76704.26,0.0,-0.99997,0.0,0.00121]
[1779602689149,38.55,76700.12,0.0,-0.99998,0.0,0.00117]
[1779602694184,38.55,76698.67,0.0,-0.99998,0.0,0.00115]
[1779602699219,38.55,76700.1,0.0,-0.99998,0.0,0.00117]
[1779602704254,38.55,76699.84,0.0,-0.99998,0.0,0.00117]
[1779602713317,38.55,76699.72,0.0,-0.99998,0.0,0.00116]
[1779602718351,38.55,76700.12,0.0,-0.99998,0.0,0.00117]
[1779602725849,38.55,76699.71,0.0,-0.99998,0.0,0.00116]
[1779602734465,38.55,76699.55,0.0,-0.99998,0.0,0.00108]
[1779602740506,38.55,76699.17,0.0,-0.99998,0.0,0.00107]
[1779602745988,38.55,76698.8,0.0,-0.99998,0.0,0.00107]
[1779602751589,38.55,76700.5,0.0,-0.99998,0.0,0.00109]
[1779602759638,38.55,76702.22,0.0,-0.99998,0.0,0.0011]
[1779602764674,38.55,76700.83,0.0,-0.99998,0.0,0.00109]
[1779602769708,38.55,76700.78,0.0,-0.99998,0.0,0.00109]
[1779602774743,38.55,76695.8,0.0,-0.99998,0.0,0.00104]
[1779602780786,38.55,76696.66,0.0,-0.99998,0.0,0.00105]
[1779602786268,38.55,76691.51,0.0,-0.99998,0.0,0.001]
[1779602791862,38.55,76691.35,0.0,-0.99998,0.0,0.00092]
[1779602797904,38.55,76692.99,0.0,-0.99998,0.0,0.00094]
[1779602802939,38.55,76693.33,0.0,-0.99998,0.0,0.00094]
[1779602807976,38.55,76693.29,0.0,-0.99998,0.0,0.00094]
[1779602813011,38.55,76690.77,0.0,-0.99998,0.0,0.00092]
[1779602818048,38.55,76689.97,0.0,-0.99998,0.0,0.00091]
[1779602822074,38.55,76696.3,0.0,-0.99998,0.0,0.00097]
[1779602823081,38.55,76698.36,0.0,-0.99998,0.0,0.00098]
[1779602828116,38.55,76702.34,0.0,-0.99998,0.0,0.00102]
[1779602833152,38.55,76704.24,0.0,-0.99998,0.0,0.00104]
[1779602839193,38.55,76703.83,0.0,-0.99998,0.0,0.00104]
[1779602844229,38.55,76699.94,0.0,-0.99998,0.0,0.001]
[1779602849263,38.55,76703.28,0.0,-0.99998,0.0,0.00103]
[1779602851277,38.55,76703.42,0.0,-0.99998,0.0,0.00095]
[1779602856763,38.55,76702.76,0.0,-0.99998,0.0,0.00095]
[1779602867390,38.55,76702.49,0.0,-0.99998,0.0,0.00095]
[1779602871423,38.55,76707.14,0.0,-0.99998,0.0,0.00099]
[1779602876903,38.55,76706.89,0.0,-0.99998,0.0,0.00099]
[1779602880481,38.55,76712.72,0.0,-0.99998,0.0,0.00104]
[1779602881490,38.55,76714.14,0.0,-0.99998,0.0,0.00106]
[1779602886974,38.55,76716.85,0.0,-0.99998,0.0,0.00108]
[1779602892564,38.55,76716.79,0.0,-0.99998,0.0,0.00108]
[1779602897600,38.55,76717.67,0.0,-0.99998,0.0,0.00109]
[1779602902636,38.55,76716.31,0.0,-0.99998,0.0,0.00108]
[1779602908676,38.55,76715.48,0.0,-0.99998,0.0,0.00107]
[1779602911697,38.55,76716.63,0.0,-0.99998,0.0,0.001]
[1779602917186,38.55,76713.13,0.0,-0.99998,0.0,0.00097]
[1779602923782,38.55,76712.7,0.0,-0.99998,0.0,0.00096]
[1779602930830,38.55,76711.78,0.0,-0.99998,0.0,0.00095]
[1779602935865,38.55,76711.78,0.0,-0.99998,0.0,0.00095]
[1779602940905,38.55,76711.37,0.0,-0.99998,0.0,0.00095]
[1779602943955,38.55,76694.66,0.0,-0.99998,0.0,0.00081]
[1779602944962,38.55,76697.29,0.0,-0.99998,0.0,0.00083]
[1779602949998,38.55,76700.68,0.0,-0.99998,0.0,0.00086]
[1779602955034,38.55,76701.18,0.0,-0.99998,0.0,0.00086]
[1779602961075,38.55,76702.6,0.0,-0.99998,0.0,0.00087]
[1779602967117,38.55,76702.01,0.0,-0.99998,0.0,0.00087]
[1779602971145,38.55,76702.31,0.0,-0.99998,0.0,0.0008]
[1779602978193,38.55,76702.35,0.0,-0.99998,0.0,0.0008]
[1779602983228,38.55,76702.23,0.0,-0.99998,0.0,0.0008]
[1779602988263,38.55,76702.78,0.0,-0.99998,0.0,0.00081]
[1779602993298,38.55,76705.93,0.0,-0.99998,0.0,0.00083]
[1779602998334,38.55,76705.6,0.0,-0.99998,0.0,0.00083]
[1779603003369,38.55,76704.88,0.0,-0.99998,0.0,0.00082]
[1779603008408,38.55,76705.73,0.0,-0.99998,0.0,0.00083]
[1779603015455,38.55,76705.86,0.0,-0.99998,0.0,0.00083]
[1779603020489,38.55,76706.4,0.0,-0.99998,0.0,0.00083]
[1779603025523,38.55,76707.09,0.0,-0.99998,0.0,0.00084]
[1779603030565,38.55,76713.66,0.0,-0.99998,0.0,0.0009]
[1779603031573,38.55,76712.3,0.0,-0.99998,0.0,0.00081]
[1779603036607,38.55,76705.05,0.0,-0.99998,0.0,0.00076]
[1779603048101,38.55,76704.66,0.0,-0.99998,0.0,0.00075]
[1779603055740,38.55,76703.67,0.0,-0.99998,0.0,0.00075]
[1779603060778,38.55,76699.52,0.0,-0.99999,0.0,0.00072]
[1779603065810,38.55,76698.94,0.0,-0.99999,0.0,0.00071]
[1779603076888,38.55,76697.43,0.0,-0.99999,0.0,0.0007]
[1779603082933,38.55,76698.16,0.0,-0.99999,0.0,0.00071]
[1779603088406,38.55,76698.6,0.0,-0.99999,0.0,0.00071]
[1779603091996,38.55,76698.54,0.0,-0.99999,0.0,0.00065]
[1779603098476,38.55,76694.07,0.0,-0.99999,0.0,0.00062]
[1779603106094,38.55,76694.12,0.0,-0.99999,0.0,0.00062]
[1779603111130,38.55,76693.5,0.0,-0.99999,0.0,0.00062]
[1779603116165,38.55,76693.39,0.0,-0.99999,0.0,0.00062]
[1779603121200,38.55,76693.36,0.0,-0.99999,0.0,0.00062]
[1779603128686,38.55,76693.2,0.0,-0.99999,0.0,0.00062]
[1779603134288,38.55,76693.2,0.0,-0.99999,0.0,0.00062]
[1779603141340,38.55,76691.47,0.0,-0.99999,0.0,0.00061]
[1779603148826,38.55,76691.52,0.0,-0.99999,0.0,0.00061]
[1779603151413,38.55,76691.52,0.0,-0.99999,0.0,0.00056]
[1779603158461,38.55,76691.17,0.0,-0.99999,0.0,0.00056]
[1779603164503,38.55,76691.2,0.0,-0.99999,0.0,0.00056]
[1779603169538,38.55,76692.2,0.0,-0.99999,0.0,0.00056]
[1779603174574,38.55,76691.99,0.0,-0.99999,0.0,0.00056]
[1779603179608,38.55,76689.79,0.0,-0.99999,0.0,0.00055]
[1779603184645,38.55,76688.48,0.0,-0.99999,0.0,0.00054]
[1779603189680,38.55,76688.0,0.0,-0.99999,0.0,0.00054]
[1779603195722,38.55,76687.85,0.0,-0.99999,0.0,0.00054]
[1779603205792,38.55,76687.0,0.0,-0.99999,0.0,0.00053]
[1779603210825,38.55,76686.94,0.0,-0.99999,0.0,0.00053]
[1779603215862,38.55,76686.88,0.0,-0.99999,0.0,0.00049]
[1779603224924,38.55,76686.48,0.0,-0.99999,0.0,0.00048]
[1779603230967,38.55,76686.58,0.0,-0.99999,0.0,0.00048]
[1779603236002,38.55,76687.21,0.0,-0.99999,0.0,0.00049]
[1779603241045,38.55,76687.87,0.0,-0.99999,0.0,0.00049]
[1779603246079,38.55,76687.38,0.0,-0.99999,0.0,0.00049]
[1779603251121,38.55,76681.59,0.0,-0.99999,0.0,0.00046]
[1779603258168,38.55,76681.97,0.0,-0.99999,0.0,0.00046]
[1779603269672,38.55,76681.82,0.0,-0.99999,0.0,0.00046]
[1779603271258,38.55,76681.86,0.0,-0.99999,0.0,0.00042]
[1779603279742,38.55,76681.92,0.0,-0.99999,0.0,0.00042]
[1779603285356,38.55,76682.45,0.0,-0.99999,0.0,0.00042]
[1779603287371,38.55,76690.09,0.0,-0.99999,0.0,0.00046]
[1779603288378,38.55,76690.35,0.0,-0.99999,0.0,0.00046]
[1779603293413,38.55,76692.57,0.0,-0.99999,0.0,0.00047]
[1779603294421,38.55,76699.98,0.0,-0.99999,0.0,0.00051]
[1779603295426,38.55,76702.8,0.0,-0.99999,0.0,0.00052]
[1779603297441,38.55,76708.05,0.0,-0.99999,0.0,0.00055]
[1779603299456,38.55,76712.35,0.0,-0.99999,0.0,0.00058]
[1779603302476,38.55,76702.89,0.0,-0.99999,0.0,0.00052]
[1779603303483,38.55,76699.93,0.0,-0.99999,0.0,0.00051]
[1779603308519,38.55,76695.28,0.0,-0.99999,0.0,0.00048]
[1779603309526,38.55,76688.3,0.0,-0.99999,0.0,0.00045]
[1779603310532,38.55,76685.29,0.0,-0.99999,0.0,0.00044]
[1779603315567,38.55,76683.57,0.0,-0.99999,0.0,0.00043]
[1779603320603,38.55,76680.99,0.0,-0.99999,0.0,0.00042]
[1779603325637,38.55,76681.48,0.0,-0.99999,0.0,0.00042]
[1779603332686,38.55,76682.17,0.0,-0.99999,0.0,0.00038]
[1779603340742,38.55,76682.96,0.0,-0.99999,0.0,0.00039]
[1779603345778,38.55,76680.06,0.0,-0.99999,0.0,0.00038]
[1779603355848,38.55,76681.17,0.0,-0.99999,0.0,0.00038]
[1779603358868,38.55,76672.86,0.0,-0.99999,0.0,0.00035]
[1779603359875,38.55,76669.63,0.0,-0.99999,0.0,0.00034]
[1779603364911,38.55,76671.68,0.0,-0.99999,0.0,0.00035]
[1779603370392,38.55,76670.26,0.0,-0.99999,0.0,0.00034]
[1779603376995,38.55,76670.26,0.0,-0.99999,0.0,0.00034]
[1779603382034,38.55,76668.87,0.0,-0.99999,0.0,0.00034]
[1779603387066,38.55,76668.57,0.0,-0.99999,0.0,0.00033]
[1779603392101,38.55,76668.02,0.0,-0.99999,0.0,0.0003]
[1779603399151,38.55,76669.77,0.0,-0.99999,0.0,0.00031]
[1779603404187,38.55,76672.17,0.0,-0.99999,0.0,0.00031]
[1779603410673,38.55,76671.07,0.0,-0.99999,0.0,0.00031]
[1779603417278,38.55,76670.87,0.0,-0.99999,0.0,0.00031]
[1779603424327,38.55,76670.78,0.0,-0.99999,0.0,0.00031]
[1779603430813,38.55,76669.75,0.0,-0.99999,0.0,0.00031]
[1779603437446,38.55,76669.64,0.0,-0.99999,0.0,0.00031]
[1779603445498,38.55,76668.6,0.0,-0.99999,0.0,0.0003]
[1779603450953,38.55,76669.74,0.0,-0.99999,0.0,0.00031]
[1779603453555,38.55,76669.74,0.0,-0.99999,0.0,0.00028]
[1779603461024,38.55,76669.52,0.0,-0.99999,0.0,0.00028]
[1779603466645,38.55,76669.19,0.0,-0.99999,0.0,0.00028]
[1779603471680,38.55,76669.39,0.0,-0.99999,0.0,0.00028]
[1779603476715,38.55,76680.45,0.0,-0.99999,0.0,0.00031]
[1779603477723,38.55,76682.08,0.0,-0.99999,0.0,0.00032]
[1779603482758,38.55,76682.65,0.0,-0.99999,0.0,0.00032]
[1779603487793,38.55,76683.35,0.0,-0.99999,0.0,0.00032]
[1779603493835,38.55,76682.58,0.0,-0.99999,0.0,0.00032]
[1779603498871,38.55,76674.73,0.0,-0.99999,0.0,0.00029]
[1779603499877,38.55,76672.45,0.0,-0.99999,0.0,0.00029]
[1779603506926,38.55,76671.17,0.0,-0.99999,0.0,0.00028]
[1779603511961,38.55,76670.94,0.0,-0.99999,0.0,0.00025]
[1779603516999,38.55,76670.7,0.0,-0.99999,0.0,0.00025]
[1779603520022,38.55,76676.61,0.0,-0.99999,0.0,0.00027]
[1779603526063,38.55,76676.28,0.0,-0.99999,0.0,0.00027]
[1779603531097,38.55,76675.56,0.0,-0.99999,0.0,0.00027]
[1779603541585,38.55,76675.49,0.0,-0.99999,0.0,0.00027]
[1779603547209,38.55,76675.38,0.0,-0.99999,0.0,0.00027]
[1779603555267,38.55,76674.74,0.0,-0.99999,0.0,0.00027]
[1779603556274,38.55,76667.24,0.0,-1.0,0.0,0.00024]
[1779603561726,38.55,76662.82,0.0,-1.0,0.0,0.00023]
[1779603566344,38.55,76654.56,0.0,-1.0,0.0,0.00021]
[1779603567350,38.55,76653.18,0.0,-1.0,0.0,0.00021]
[1779603571795,38.55,76654.63,0.0,-1.0,0.0,0.00019]
[1779603577420,38.55,76657.94,0.0,-1.0,0.0,0.0002]
[1779603583463,38.55,76658.91,0.0,-1.0,0.0,0.0002]
[1779603588497,38.55,76662.16,0.0,-1.0,0.0,0.00021]
[1779603595547,38.55,76661.18,0.0,-1.0,0.0,0.00021]
[1779603600582,38.55,76660.61,0.0,-1.0,0.0,0.00021]
[1779603605619,38.55,76661.42,0.0,-1.0,0.0,0.00021]
[1779603610651,38.55,76663.19,0.0,-1.0,0.0,0.00021]
[1779603615686,38.55,76664.34,0.0,-1.0,0.0,0.00021]
[1779603620720,38.55,76663.84,0.0,-1.0,0.0,0.00021]
[1779603626764,38.55,76664.62,0.0,-1.0,0.0,0.00021]
[1779603631799,38.55,76664.64,0.0,-1.0,0.0,0.00019]
[1779603637843,38.55,76664.73,0.0,-1.0,0.0,0.00019]
[1779603642878,38.55,76664.5,0.0,-1.0,0.0,0.00019]
[1779603647913,38.55,76664.13,0.0,-1.0,0.0,0.00019]
[1779603652949,38.55,76664.35,0.0,-1.0,0.0,0.00019]
[1779603657984,38.55,76664.29,0.0,-1.0,0.0,0.00019]
[1779603663019,38.55,76664.09,0.0,-1.0,0.0,0.00019]
[1779603668054,38.55,76664.13,0.0,-1.0,0.0,0.00019]
[1779603674095,38.55,76664.09,0.0,-1.0,0.0,0.00019]
[1779603682151,38.55,76664.17,0.0,-1.0,0.0,0.00019]
[1779603690209,38.55,76664.15,0.0,-1.0,0.0,0.00019]
[1779603693228,38.55,76664.09,0.0,-1.0,0.0,0.00017]
[1779603698266,38.55,76663.12,0.0,-1.0,0.0,0.00017]
[1779603709337,38.55,76662.95,0.0,-1.0,0.0,0.00017]
[1779603715390,38.55,76663.23,0.0,-1.0,0.0,0.00017]
[1779603722845,38.55,76663.37,0.0,-1.0,0.0,0.00017]
[1779603728480,38.55,76663.54,0.0,-1.0,0.0,0.00017]
[1779603731504,38.55,76671.89,0.0,-1.0,0.0,0.00019]
[1779603736537,38.55,76673.06,0.0,-1.0,0.0,0.00019]
[1779603742985,38.55,76672.27,0.0,-1.0,0.0,0.00019]
[1779603748624,38.55,76672.22,0.0,-1.0,0.0,0.00019]
[1779603751644,38.55,76672.51,0.0,-1.0,0.0,0.00017]
[1779603756680,38.55,76672.86,0.0,-1.0,0.0,0.00017]
[1779603763125,38.55,76673.13,0.0,-1.0,0.0,0.00017]
[1779603773195,38.55,76672.92,0.0,-1.0,0.0,0.00017]
[1779603778833,38.55,76673.61,0.0,-1.0,0.0,0.00017]
[1779603783868,38.55,76672.32,0.0,-1.0,0.0,0.00017]
[1779603786890,38.55,76666.8,0.0,-1.0,0.0,0.00016]
[1779603791924,38.55,76665.09,0.0,-1.0,0.0,0.00016]
[1779603798973,38.55,76664.92,0.0,-1.0,0.0,0.00016]
[1779603804016,38.55,76665.2,0.0,-1.0,0.0,0.00016]
[1779603807034,38.55,76659.83,0.0,-1.0,0.0,0.00015]
[1779603812074,38.55,76658.04,0.0,-1.0,0.0,0.00013]
[1779603814094,38.55,76639.14,0.0,-1.0,0.0,0.0001]
[1779603815102,38.55,76631.88,0.0,-1.0,0.0,0.0001]
[1779603816111,38.55,76630.49,0.0,-1.0,0.0,9e-05]
[1779603821143,38.55,76629.6,0.0,-1.0,0.0,9e-05]
[1779603822150,38.55,76636.81,0.0,-1.0,0.0,0.0001]
[1779603823158,38.55,76637.64,0.0,-1.0,0.0,0.0001]
[1779603829200,38.55,76638.02,0.0,-1.0,0.0,0.0001]
[1779603836248,38.55,76638.72,0.0,-1.0,0.0,0.0001]
[1779603841287,38.55,76639.65,0.0,-1.0,0.0,0.0001]
[1779603847325,38.55,76643.69,0.0,-1.0,0.0,0.00011]
[1779603852361,38.55,76642.04,0.0,-1.0,0.0,0.00011]
[1779603855383,38.55,76635.38,0.0,-1.0,0.0,0.0001]
[1779603856389,38.55,76631.06,0.0,-1.0,0.0,9e-05]
[1779603858404,38.55,76630.39,0.0,-1.0,0.0,9e-05]
[1779603863439,38.55,76631.29,0.0,-1.0,0.0,9e-05]
[1779603868474,38.55,76631.03,0.0,-1.0,0.0,9e-05]
[1779603871495,38.55,76630.46,0.0,-1.0,0.0,8e-05]
[1779603876529,38.55,76625.07,0.0,-1.0,0.0,8e-05]
[1779603881566,38.55,76625.83,0.0,-1.0,0.0,8e-05]
[1779603892641,38.55,76624.72,0.0,-1.0,0.0,8e-05]
[1779603896669,38.55,76628.06,0.0,-1.0,0.0,8e-05]
[1779603901706,38.55,76626.95,0.0,-1.0,0.0,8e-05]
[1779603906739,38.55,76627.55,0.0,-1.0,0.0,8e-05]
[1779603911775,38.55,76626.49,0.0,-1.0,0.0,8e-05]
[1779603916809,38.55,76625.5,0.0,-1.0,0.0,8e-05]
[1779603921844,38.55,76624.62,0.0,-1.0,0.0,8e-05]
[1779603924248,38.55,76619.37,0.0,-1.0,0.0,7e-05]
[1779603925873,38.55,76620.44,0.0,-1.0,0.0,7e-05]
[1779603930907,38.55,76621.98,0.0,-1.0,0.0,8e-05]
[1779603931914,38.55,76621.94,0.0,-1.0,0.0,7e-05]
[1779603936954,38.55,76621.7,0.0,-1.0,0.0,7e-05]
[1779603941988,38.55,76624.04,0.0,-1.0,0.0,7e-05]
[1779603947025,38.55,76623.45,0.0,-1.0,0.0,7e-05]
[1779603953065,38.55,76623.31,0.0,-1.0,0.0,7e-05]
[1779603959107,38.55,76622.28,0.0,-1.0,0.0,7e-05]
[1779603964530,38.55,76621.65,0.0,-1.0,0.0,7e-05]
[1779603970185,38.55,76621.71,0.0,-1.0,0.0,7e-05]
[1779603975220,38.55,76622.28,0.0,-1.0,0.0,7e-05]
[1779603980255,38.55,76621.92,0.0,-1.0,0.0,7e-05]
[1779603987303,38.55,76621.25,0.0,-1.0,0.0,7e-05]
[1779603991331,38.55,76619.31,0.0,-1.0,0.0,6e-05]
[1779603998390,38.55,76619.29,0.0,-1.0,0.0,6e-05]
[1779604003424,38.55,76620.04,0.0,-1.0,0.0,6e-05]
[1779604009466,38.55,76623.99,0.0,-1.0,0.0,6e-05]
[1779604013494,38.55,76609.22,0.0,-1.0,0.0,5e-05]
[1779604014502,38.55,76606.64,0.0,-1.0,0.0,5e-05]
[1779604019537,38.55,76607.11,0.0,-1.0,0.0,5e-05]
[1779604021551,38.55,76600.54,0.0,-1.0,0.0,5e-05]
[1779604029606,38.55,76604.65,0.0,-1.0,0.0,5e-05]
[1779604035022,38.55,76605.31,0.0,-1.0,0.0,5e-05]
[1779604042697,38.55,76606.47,0.0,-1.0,0.0,5e-05]
[1779604047733,38.55,76607.13,0.0,-1.0,0.0,5e-05]
[1779604051761,38.55,76607.85,0.0,-1.0,0.0,4e-05]
[1779604058811,38.55,76608.32,0.0,-1.0,0.0,4e-05]
[1779604063846,38.55,76606.85,0.0,-1.0,0.0,4e-05]
[1779604065232,38.55,76601.82,0.0,-1.0,0.0,4e-05]
[1779604066868,38.55,76600.99,0.0,-1.0,0.0,4e-05]
[1779604071902,38.55,76599.59,0.0,-1.0,0.0,4e-05]
[1779604076939,38.55,76597.27,0.0,-1.0,0.0,4e-05]
[1779604081972,38.55,76597.35,0.0,-1.0,0.0,4e-05]
[1779604087008,38.55,76596.25,0.0,-1.0,0.0,4e-05]
[1779604092044,38.55,76597.5,0.0,-1.0,0.0,4e-05]
[1779604097079,38.55,76598.87,0.0,-1.0,0.0,4e-05]
[1779604102114,38.55,76600.09,0.0,-1.0,0.0,4e-05]
[1779604111177,38.55,76600.65,0.0,-1.0,0.0,4e-05]
[1779604116211,38.55,76601.27,0.0,-1.0,0.0,4e-05]
[1779604125654,38.55,76601.72,0.0,-1.0,0.0,4e-05]
[1779604131318,38.55,76602.05,0.0,-1.0,0.0,4e-05]
[1779604136351,38.55,76601.14,0.0,-1.0,0.0,4e-05]
[1779604141388,38.55,76600.0,0.0,-1.0,0.0,3e-05]
[1779604143402,38.55,76611.44,0.0,-1.0,0.0,4e-05]
[1779604144410,38.55,76612.75,0.0,-1.0,0.0,4e-05]
[1779604149443,38.55,76611.33,0.0,-1.0,0.0,4e-05]
[1779604154479,38.55,76606.68,0.0,-1.0,0.0,4e-05]
[1779604161528,38.55,76607.33,0.0,-1.0,0.0,4e-05]
[1779604164548,38.55,76615.18,0.0,-1.0,0.0,4e-05]
[1779604170591,38.55,76614.24,0.0,-1.0,0.0,4e-05]
[1779604173611,38.55,76613.89,0.0,-1.0,0.0,4e-05]
[1779604178647,38.55,76617.91,0.0,-1.0,0.0,4e-05]
[1779604183684,38.55,76618.16,0.0,-1.0,0.0,4e-05]
[1779604189726,38.55,76616.97,0.0,-1.0,0.0,4e-05]
[1779604194762,38.55,76614.48,0.0,-1.0,0.0,4e-05]
[1779604196776,38.55,76607.98,0.0,-1.0,0.0,3e-05]
[1779604201810,38.55,76608.42,0.0,-1.0,0.0,3e-05]
[1779604202818,38.55,76615.64,0.0,-1.0,0.0,4e-05]
[1779604203826,38.55,76619.17,0.0,-1.0,0.0,4e-05]
[1779604206229,38.55,76620.41,0.0,-1.0,0.0,4e-05]
[1779604211880,38.55,76619.21,0.0,-1.0,0.0,4e-05]
[1779604217922,38.55,76617.44,0.0,-1.0,0.0,4e-05]
[1779604226370,38.55,76615.86,0.0,-1.0,0.0,4e-05]
[1779604232021,38.55,76616.36,0.0,-1.0,0.0,3e-05]
[1779604237056,38.55,76615.65,0.0,-1.0,0.0,3e-05]
[1779604245112,38.55,76614.49,0.0,-1.0,0.0,3e-05]
[1779604250147,38.55,76614.17,0.0,-1.0,0.0,3e-05]
[1779604255181,38.55,76619.06,0.0,-1.0,0.0,3e-05]
[1779604257196,38.55,76623.63,0.0,-1.0,0.0,4e-05]
[1779604262237,38.55,76625.26,0.0,-1.0,0.0,4e-05]
[1779604267268,38.55,76623.63,0.0,-1.0,0.0,4e-05]
[1779604272304,38.55,76623.52,0.0,-1.0,0.0,4e-05]
[1779604277337,38.55,76620.23,0.0,-1.0,0.0,3e-05]
[1779604282373,38.55,76620.36,0.0,-1.0,0.0,3e-05]
[1779604287408,38.55,76621.84,0.0,-1.0,0.0,4e-05]
[1779604291436,38.55,76622.31,0.0,-1.0,0.0,3e-05]
[1779604296863,38.55,76621.8,0.0,-1.0,0.0,3e-05]
[1779604304526,38.55,76621.75,0.0,-1.0,0.0,3e-05]
[1779604309562,38.55,76621.48,0.0,-1.0,0.0,3e-05]
[1779604314598,38.55,76617.79,0.0,-1.0,0.0,3e-05]
[1779604317618,38.55,76623.02,0.0,-1.0,0.0,3e-05]
[1779604318625,38.55,76624.43,0.0,-1.0,0.0,3e-05]
[1779604323661,38.55,76623.45,0.0,-1.0,0.0,3e-05]
[1779604328695,38.55,76623.14,0.0,-1.0,0.0,3e-05]
[1779604333731,38.55,76623.36,0.0,-1.0,0.0,3e-05]
[1779604338766,38.55,76627.21,0.0,-1.0,0.0,3e-05]
[1779604342800,38.55,76634.33,0.0,-1.0,0.0,4e-05]
[1779604347837,38.55,76632.85,0.0,-1.0,0.0,4e-05]
[1779604351863,38.55,76632.03,0.0,-1.0,0.0,3e-05]
[1779604356897,38.55,76633.27,0.0,-1.0,0.0,3e-05]
[1779604361932,38.55,76632.68,0.0,-1.0,0.0,3e-05]
[1779604367380,38.55,76631.52,0.0,-1.0,0.0,3e-05]
[1779604374022,38.55,76631.0,0.0,-1.0,0.0,3e-05]
[1779604383083,38.55,76630.44,0.0,-1.0,0.0,3e-05]
[1779604384090,38.55,76624.66,0.0,-1.0,0.0,3e-05]
[1779604385099,38.55,76624.09,0.0,-1.0,0.0,3e-05]
[1779604387521,38.55,76616.45,0.0,-1.0,0.0,2e-05]
[1779604393155,38.55,76616.97,0.0,-1.0,0.0,2e-05]
[1779604398190,38.55,76616.02,0.0,-1.0,0.0,2e-05]
[1779604403224,38.55,76616.87,0.0,-1.0,0.0,2e-05]
[1779604408260,38.55,76618.45,0.0,-1.0,0.0,3e-05]
[1779604412288,38.55,76619.8,0.0,-1.0,0.0,2e-05]
[1779604417731,38.55,76620.77,0.0,-1.0,0.0,2e-05]
[1779604423368,38.55,76625.0,0.0,-1.0,0.0,2e-05]
[1779604428402,38.55,76624.76,0.0,-1.0,0.0,2e-05]
[1779604433436,38.55,76624.41,0.0,-1.0,0.0,2e-05]
[1779604440487,38.55,76624.67,0.0,-1.0,0.0,2e-05]
[1779604445521,38.55,76625.07,0.0,-1.0,0.0,2e-05]
[1779604450557,38.55,76624.87,0.0,-1.0,0.0,2e-05]
[1779604455592,38.55,76625.87,0.0,-1.0,0.0,2e-05]
[1779604460626,38.55,76632.38,0.0,-1.0,0.0,3e-05]
[1779604465660,38.55,76634.12,0.0,-1.0,0.0,3e-05]
[1779604470697,38.55,76634.75,0.0,-1.0,0.0,3e-05]
[1779604471704,38.55,76636.28,0.0,-1.0,0.0,2e-05]
[1779604476738,38.55,76634.84,0.0,-1.0,0.0,2e-05]
[1779604481774,38.55,76633.77,0.0,-1.0,0.0,2e-05]
[1779604483787,38.55,76624.35,0.0,-1.0,0.0,2e-05]
[1779604484795,38.55,76622.99,0.0,-1.0,0.0,2e-05]
[1779604489829,38.55,76620.06,0.0,-1.0,0.0,2e-05]
[1779604494864,38.55,76621.46,0.0,-1.0,0.0,2e-05]
[1779604497885,38.55,76612.85,0.0,-1.0,0.0,2e-05]
[1779604498893,38.55,76601.07,0.0,-1.0,0.0,2e-05]
[1779604499899,38.55,76598.82,0.0,-1.0,0.0,1e-05]
[1779604502920,38.55,76597.17,0.0,-1.0,0.0,1e-05]
[1779604507955,38.55,76603.59,0.0,-1.0,0.0,2e-05]
[1779604509970,38.55,76609.46,0.0,-1.0,0.0,2e-05]
[1779604510980,38.55,76615.16,0.0,-1.0,0.0,2e-05]
[1779604511985,38.55,76617.43,0.0,-1.0,0.0,2e-05]
[1779604517021,38.55,76619.85,0.0,-1.0,0.0,2e-05]
[1779604522058,38.55,76624.3,0.0,-1.0,0.0,2e-05]
[1779604527092,38.55,76625.02,0.0,-1.0,0.0,2e-05]
[1779604536156,38.55,76623.72,0.0,-1.0,0.0,2e-05]
[1779604545219,38.55,76624.69,0.0,-1.0,0.0,2e-05]
[1779604550253,38.55,76625.66,0.0,-1.0,0.0,2e-05]
[1779604557302,38.55,76625.68,0.0,-1.0,0.0,2e-05]
[1779604562343,38.55,76625.26,0.0,-1.0,0.0,2e-05]
[1779604568784,38.55,76624.87,0.0,-1.0,0.0,2e-05]
[1779604578854,38.55,76624.45,0.0,-1.0,0.0,2e-05]
[1779604584515,38.55,76629.95,0.0,-1.0,0.0,2e-05]
[1779604592573,38.55,76629.34,0.0,-1.0,0.0,2e-05]
[1779604597607,38.55,76626.68,0.0,-1.0,0.0,2e-05]
[1779604602643,38.55,76626.72,0.0,-1.0,0.0,2e-05]
[1779604609065,38.55,76626.51,0.0,-1.0,0.0,2e-05]
[1779604614728,38.55,76625.84,0.0,-1.0,0.0,2e-05]
[1779604620769,38.55,76625.5,0.0,-1.0,0.0,2e-05]
[1779604625803,38.55,76628.43,0.0,-1.0,0.0,2e-05]
[1779604630838,38.55,76627.81,0.0,-1.0,0.0,2e-05]
[1779604635874,38.55,76627.44,0.0,-1.0,0.0,2e-05]
[1779604641914,38.55,76627.63,0.0,-1.0,0.0,2e-05]
[1779604646950,38.55,76627.37,0.0,-1.0,0.0,2e-05]
[1779604650979,38.55,76632.43,0.0,-1.0,0.0,2e-05]
[1779604651986,38.55,76632.94,0.0,-1.0,0.0,1e-05]
[1779604657024,38.55,76632.93,0.0,-1.0,0.0,1e-05]
[1779604662056,38.55,76633.35,0.0,-1.0,0.0,1e-05]
[1779604667092,38.55,76633.92,0.0,-1.0,0.0,1e-05]
[1779604672127,38.55,76633.87,0.0,-1.0,0.0,1e-05]
[1779604676158,38.55,76641.29,0.0,-1.0,0.0,2e-05]
[1779604678172,38.55,76642.49,0.0,-1.0,0.0,2e-05]
[1779604683209,38.55,76641.31,0.0,-1.0,0.0,2e-05]
[1779604688248,38.55,76640.54,0.0,-1.0,0.0,2e-05]
[1779604696305,38.55,76641.55,0.0,-1.0,0.0,2e-05]
[1779604702346,38.55,76642.77,0.0,-1.0,0.0,2e-05]
[1779604707382,38.55,76645.23,0.0,-1.0,0.0,2e-05]
[1779604709768,38.55,76656.75,0.0,-1.0,0.0,2e-05]
[1779604711410,38.55,76657.26,0.0,-1.0,0.0,2e-05]
[1779604715437,38.55,76662.87,0.0,-1.0,0.0,2e-05]
[1779604720473,38.55,76664.73,0.0,-1.0,0.0,2e-05]
[1779604725509,38.55,76661.32,0.0,-1.0,0.0,2e-05]
[1779604731551,38.55,76661.92,0.0,-1.0,0.0,2e-05]
[1779604738615,38.55,76660.08,0.0,-1.0,0.0,2e-05]
[1779604743653,38.55,76657.18,0.0,-1.0,0.0,2e-05]
[1779604750052,38.55,76656.33,0.0,-1.0,0.0,2e-05]
[1779604760123,38.55,76657.09,0.0,-1.0,0.0,2e-05]
[1779604764799,38.55,76662.62,0.0,-1.0,0.0,2e-05]
[1779604768827,38.55,76655.16,0.0,-1.0,0.0,2e-05]
[1779604770195,38.55,76642.8,0.0,-1.0,0.0,1e-05]
[1779604770842,38.55,76642.8,0.0,-1.0,0.0,1e-05]
[1779604771849,38.55,76640.27,0.0,-1.0,0.0,1e-05]
[1779604774871,38.55,76638.1,0.0,-1.0,0.0,1e-05]
[1779604780269,38.55,76636.29,0.0,-1.0,0.0,1e-05]
[1779604784939,38.55,76630.9,0.0,-1.0,0.0,1e-05]
[1779604790339,38.55,76631.12,0.0,-1.0,0.0,1e-05]
[1779604796018,38.55,76629.71,0.0,-1.0,0.0,1e-05]
[1779604798033,38.55,76623.11,0.0,-1.0,0.0,1e-05]
[1779604799039,38.55,76615.49,0.0,-1.0,0.0,1e-05]
[1779604800409,38.55,76609.77,0.0,-1.0,0.0,1e-05]
[1779604801052,38.55,76609.77,0.0,-1.0,0.0,1e-05]
[1779604805080,38.55,76617.11,0.0,-1.0,0.0,1e-05]
[1779604806088,38.55,76616.45,0.0,-1.0,0.0,1e-05]
[1779604816159,38.55,76617.68,0.0,-1.0,0.0,1e-05]
[1779604821194,38.55,76621.77,0.0,-1.0,0.0,1e-05]
[1779604830621,38.55,76621.63,0.0,-1.0,0.0,1e-05]
[1779604832271,38.55,76621.63,0.0,-1.0,0.0,1e-05]
[1779604838313,38.55,76622.76,0.0,-1.0,0.0,1e-05]
[1779604843348,38.55,76623.8,0.0,-1.0,0.0,1e-05]
[1779604850399,38.55,76623.86,0.0,-1.0,0.0,1e-05]
[1779604855434,38.55,76623.91,0.0,-1.0,0.0,1e-05]
[1779604860833,38.55,76624.3,0.0,-1.0,0.0,1e-05]
[1779604866512,38.55,76629.47,0.0,-1.0,0.0,1e-05]
[1779604868526,38.55,76631.22,0.0,-1.0,0.0,1e-05]
[1779604873567,38.55,76630.72,0.0,-1.0,0.0,1e-05]
[1779604878600,38.55,76630.85,0.0,-1.0,0.0,1e-05]
[1779604883635,38.55,76629.93,0.0,-1.0,0.0,1e-05]
[1779604886656,38.55,76638.5,0.0,-1.0,0.0,1e-05]
[1779604888671,38.55,76638.49,0.0,-1.0,0.0,1e-05]
[1779604891045,38.55,76637.67,0.0,-1.0,0.0,1e-05]
[1779604896727,38.55,76642.05,0.0,-1.0,0.0,1e-05]
[1779604901762,38.55,76639.84,0.0,-1.0,0.0,1e-05]
[1779604907804,38.55,76638.38,0.0,-1.0,0.0,1e-05]
[1779604912839,38.55,76636.57,0.0,-1.0,0.0,1e-05]
[1779604921255,38.55,76635.87,0.0,-1.0,0.0,1e-05]
[1779604931325,38.55,76634.86,0.0,-1.0,0.0,1e-05]
[1779604938031,38.55,76634.88,0.0,-1.0,0.0,1e-05]
[1779604943064,38.55,76634.9,0.0,-1.0,0.0,1e-05]
[1779604949108,38.55,76635.78,0.0,-1.0,0.0,1e-05]
[1779604951466,38.55,76636.13,0.0,-1.0,0.0,1e-05]
[1779604961536,38.55,76636.99,0.0,-1.0,0.0,1e-05]
[1779604967240,38.55,76637.19,0.0,-1.0,0.0,1e-05]
[1779604971270,38.55,76642.8,0.0,-1.0,0.0,1e-05]
[1779604976303,38.55,76644.44,0.0,-1.0,0.0,1e-05]
[1779604981338,38.55,76645.05,0.0,-1.0,0.0,1e-05]
[1779604983405,38.55,76652.9,0.0,-1.0,0.0,1e-05]
[1779604985419,38.55,76659.69,0.0,-1.0,0.0,1e-05]
[1779604986426,38.55,76665.31,0.0,-1.0,0.0,1e-05]
[1779604987436,38.55,76676.38,0.0,-1.0,0.0,1e-05]
[1779604988440,38.55,76679.27,0.0,-1.0,0.0,1e-05]
[1779604993475,38.55,76678.46,0.0,-1.0,0.0,1e-05]
[1779604997504,38.55,76673.32,0.0,-1.0,0.0,1e-05]
[1779605003545,38.55,76676.47,0.0,-1.0,0.0,1e-05]
[1779605008581,38.55,76677.14,0.0,-1.0,0.0,1e-05]
[1779605011602,38.55,76678.49,0.0,-1.0,0.0,1e-05]
[1779605016638,38.55,76678.04,0.0,-1.0,0.0,1e-05]
[1779605020664,38.55,76684.75,0.0,-1.0,0.0,1e-05]
[1779605025699,38.55,76684.34,0.0,-1.0,0.0,1e-05]
[1779605032031,38.55,76681.55,0.0,-1.0,0.0,1e-05]
[1779605033756,38.55,76674.44,0.0,-1.0,0.0,1e-05]
[1779605034764,38.55,76672.36,0.0,-1.0,0.0,1e-05]
[1779605039797,38.55,76673.61,0.0,-1.0,0.0,1e-05]
[1779605044832,38.55,76676.82,0.0,-1.0,0.0,1e-05]
[1779605049867,38.55,76678.85,0.0,-1.0,0.0,1e-05]
[1779605054903,38.55,76679.47,0.0,-1.0,0.0,1e-05]
[1779605059938,38.55,76679.25,0.0,-1.0,0.0,1e-05]
[1779605064974,38.55,76677.1,0.0,-1.0,0.0,1e-05]
[1779605072311,38.55,76674.81,0.0,-1.0,0.0,1e-05]
[1779605080078,38.55,76674.3,0.0,-1.0,0.0,1e-05]
[1779605088135,38.55,76673.9,0.0,-1.0,0.0,1e-05]
[1779605093169,38.55,76674.54,0.0,-1.0,0.0,1e-05]
[1779605098203,38.55,76679.26,0.0,-1.0,0.0,1e-05]
[1779605106260,38.55,76681.51,0.0,-1.0,0.0,1e-05]
[1779605112599,38.55,76682.15,0.0,-1.0,0.0,1e-05]
[1779605118345,38.55,76682.4,0.0,-1.0,0.0,1e-05]
[1779605123380,38.55,76681.88,0.0,-1.0,0.0,1e-05]
[1779605128415,38.55,76683.25,0.0,-1.0,0.0,1e-05]
[1779605131440,38.55,76683.65,0.0,-1.0,0.0,1e-05]
[1779605132740,38.55,76677.63,0.0,-1.0,0.0,1e-05]
[1779605134458,38.55,76675.29,0.0,-1.0,0.0,1e-05]
[1779605139493,38.55,76676.4,0.0,-1.0,0.0,1e-05]
[1779605145534,38.55,76677.66,0.0,-1.0,0.0,1e-05]
[1779605153593,38.55,76678.38,0.0,-1.0,0.0,1e-05]
[1779605158628,38.55,76677.26,0.0,-1.0,0.0,1e-05]
[1779605163663,38.55,76677.84,0.0,-1.0,0.0,1e-05]
[1779605170713,38.55,76678.37,0.0,-1.0,0.0,1e-05]
[1779605176755,38.55,76677.14,0.0,-1.0,0.0,1e-05]
[1779605181789,38.55,76676.24,0.0,-1.0,0.0,1e-05]
[1779605187831,38.55,76675.38,0.0,-1.0,0.0,1e-05]
[1779605191860,38.55,76672.37,0.0,-1.0,0.0,1e-05]
[1779605196894,38.55,76672.8,0.0,-1.0,0.0,1e-05]
[1779605203233,38.55,76673.17,0.0,-1.0,0.0,1e-05]
[1779605208981,38.55,76673.17,0.0,-1.0,0.0,1e-05]
[1779605212000,38.55,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,38.55,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,38.55,76672.08,0.0,-1.0,0.0,1e-05]
[1779605224084,38.55,76675.64,0.0,-1.0,0.0,1e-05]
[1779605229119,38.55,76676.5,0.0,-1.0,0.0,1e-05]
[1779605234156,38.55,76677.31,0.0,-1.0,0.0,1e-05]
[1779605237177,38.55,76682.47,0.0,-1.0,0.0,1e-05]
[1779605243514,38.55,76675.3,0.0,-1.0,0.0,1e-05]
[1779605245234,38.55,76671.85,0.0,-1.0,0.0,1e-05]
[1779605248254,38.55,76668.47,0.0,-1.0,0.0,0.0]
[1779605251275,38.55,76668.9,0.0,-1.0,0.0,0.0]
[1779605256310,38.55,76668.81,0.0,-1.0,0.0,0.0]
[1779605262353,38.55,76668.58,0.0,-1.0,0.0,0.0]
[1779605267388,38.55,76667.65,0.0,-1.0,0.0,0.0]
[1779605273725,38.55,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,38.55,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,38.55,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,38.55,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,38.55,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,38.55,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,38.55,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,38.55,76685.75,0.0,-1.0,0.0,1e-05]
[1779605311698,38.55,76698.42,0.0,-1.0,0.0,1e-05]
[1779605312706,38.55,76704.49,0.0,-1.0,0.0,1e-05]
[1779605313715,38.55,76706.6,0.0,-1.0,0.0,1e-05]
[1779605317839,38.55,76714.4,0.0,-1.0,0.0,1e-05]
[1779605318835,38.55,76716.64,0.0,-1.0,0.0,1e-05]
[1779605323869,38.55,76718.56,0.0,-1.0,0.0,1e-05]
[1779605328905,38.55,76720.27,0.0,-1.0,0.0,1e-05]
[1779605331925,38.55,76726.03,0.0,-1.0,0.0,1e-05]
[1779605335954,38.55,76734.35,0.0,-1.0,0.0,1e-05]
[1779605340989,38.55,76738.13,0.0,-1.0,0.0,1e-05]
[1779605341998,38.55,76728.69,0.0,-1.0,0.0,1e-05]
[1779605346026,38.55,76733.88,0.0,-1.0,0.0,1e-05]
[1779605351060,38.55,76738.41,0.0,-1.0,0.0,1e-05]
[1779605356095,38.55,76737.15,0.0,-1.0,0.0,1e-05]
[1779605362137,38.55,76741.91,0.0,-1.0,0.0,1e-05]
[1779605367172,38.55,76740.89,0.0,-1.0,0.0,1e-05]
[1779605371202,38.55,76740.64,0.0,-1.0,0.0,1e-05]
[1779605376235,38.55,76742.06,0.0,-1.0,0.0,1e-05]
[1779605380269,38.55,76748.3,0.0,-1.0,0.0,1e-05]
[1779605383287,38.55,76754.16,0.0,-1.0,0.0,1e-05]
[1779605386309,38.55,76764.15,0.0,-1.0,0.0,1e-05]
[1779605391344,38.55,76768.19,0.0,-1.0,0.0,1e-05]
[1779605396380,38.55,76768.4,0.0,-1.0,0.0,1e-05]
[1779605397385,38.55,76775.78,0.0,-1.0,0.0,1e-05]
[1779605398392,38.55,76775.75,0.0,-1.0,0.0,1e-05]
[1779605402422,38.55,76780.89,0.0,-1.0,0.0,1e-05]
[1779605407455,38.55,76779.97,0.0,-1.0,0.0,1e-05]
[1779605412492,38.55,76779.29,0.0,-1.0,0.0,1e-05]
[1779605416520,38.55,76792.46,0.0,-1.0,0.0,2e-05]
[1779605417528,38.55,76793.26,0.0,-1.0,0.0,2e-05]
[1779605422564,38.55,76796.36,0.0,-1.0,0.0,2e-05]
[1779605427599,38.55,76806.76,0.0,-1.0,0.0,2e-05]
[1779605428605,38.55,76808.18,0.0,-1.0,0.0,2e-05]
[1779605431627,38.55,76816.83,0.0,-1.0,0.0,2e-05]
[1779605433642,38.55,76821.48,0.0,-1.0,0.0,2e-05]
[1779605434898,38.55,76828.54,0.0,-1.0,0.0,2e-05]
[1779605436662,38.55,76828.38,0.0,-1.0,0.0,2e-05]
[1779605439682,38.55,76839.96,0.0,-1.0,0.0,3e-05]
[1779605440690,38.55,76841.4,0.0,-1.0,0.0,3e-05]
[1779605445725,38.55,76837.09,0.0,-1.0,0.0,3e-05]
[1779605450760,38.55,76838.79,0.0,-1.0,0.0,3e-05]
[1779605455804,38.55,76837.28,0.0,-1.0,0.0,3e-05]
[1779605457818,38.55,76845.11,0.0,-1.0,0.0,3e-05]
[1779605458825,38.55,76844.35,0.0,-1.0,0.0,3e-05]
[1779605461847,38.55,76853.3,0.0,-1.0,0.0,4e-05]
[1779605462853,38.55,76858.53,0.0,-1.0,0.0,4e-05]
[1779605463861,38.55,76858.53,0.0,-1.0,0.0,4e-05]
[1779605464869,38.55,76867.19,0.0,-1.0,0.0,4e-05]
[1779605465875,38.55,76866.84,0.0,-1.0,0.0,4e-05]
[1779605470916,38.55,76870.46,0.0,-1.0,0.0,4e-05]
[1779605475987,38.55,76870.72,0.0,-1.0,0.0,5e-05]
[1779605476977,38.55,76906.1,0.0,-1.0,0.0,7e-05]
[1779605478981,38.55,76893.66,0.0,-1.0,0.0,6e-05]
[1779605479990,38.55,76881.97,0.0,-1.0,0.0,5e-05]
[1779605485029,38.55,76886.7,0.0,-1.0,0.0,6e-05]
[1779605486034,38.55,76896.49,0.0,-1.0,0.0,6e-05]
[1779605488049,38.55,76903.61,0.0,-1.0,0.0,7e-05]
[1779605490065,38.55,76898.52,0.0,-1.0,0.0,7e-05]
[1779605491070,38.55,76896.5,0.0,-1.0,0.0,5e-05]
[1779605496105,38.55,76894.85,0.0,-1.0,0.0,5e-05]
[1779605498119,38.55,76899.0,0.0,-1.0,0.0,6e-05]
[1779605500134,38.55,76893.73,0.0,-1.0,0.0,5e-05]
[1779605504167,38.55,76898.33,0.0,-1.0,0.0,6e-05]
[1779605509203,38.55,76896.6,0.0,-1.0,0.0,5e-05]
[1779605512225,38.55,76918.55,0.0,-1.0,0.0,7e-05]
[1779605514238,38.55,76914.95,0.0,-1.0,0.0,7e-05]
[1779605515479,38.55,76924.28,0.0,-1.0,0.0,8e-05]
[1779605518267,38.55,76928.98,0.0,-1.0,0.0,9e-05]
[1779605523300,38.55,76932.71,0.0,-1.0,0.0,9e-05]
[1779605527329,38.55,76939.27,0.0,-1.0,0.0,0.0001]
[1779605532364,38.55,76941.01,0.0,-1.0,0.0,0.0001]
[1779605533371,38.55,76935.43,0.0,-1.0,0.0,9e-05]
[1779605538408,38.55,76935.56,0.0,-1.0,0.0,9e-05]
[1779605543442,38.55,76935.56,0.0,-1.0,0.0,9e-05]
[1779605547483,38.55,76930.29,0.0,-1.0,0.0,9e-05]
[1779605548492,38.55,76924.56,0.0,-1.0,0.0,8e-05]
[1779605551513,38.55,76928.51,0.0,-1.0,0.0,7e-05]
[1779605556548,38.55,76925.52,0.0,-1.0,0.0,7e-05]
[1779605561582,38.55,76929.48,0.0,-1.0,0.0,7e-05]
[1779605566622,38.55,76933.94,0.0,-1.0,0.0,8e-05]
[1779605567631,38.55,76939.26,0.0,-1.0,0.0,8e-05]
[1779605568636,38.55,76936.34,0.0,-1.0,0.0,8e-05]
[1779605570650,38.55,76938.03,0.0,-1.0,0.0,8e-05]
[1779605575907,38.55,76943.91,0.0,-1.0,0.0,9e-05]
[1779605577699,38.55,76946.85,0.0,-1.0,0.0,9e-05]
[1779605579713,38.55,76941.5,0.0,-1.0,0.0,9e-05]
[1779605580719,38.55,76939.31,0.0,-1.0,0.0,8e-05]
[1779605584747,38.55,76934.05,0.0,-1.0,0.0,8e-05]
[1779605589782,38.55,76932.33,0.0,-1.0,0.0,8e-05]
[1779605591797,38.55,76921.99,0.0,-1.0,0.0,7e-05]
[1779605592804,38.55,76917.87,0.0,-1.0,0.0,6e-05]
[1779605594817,38.55,76914.75,0.0,-1.0,0.0,6e-05]
[1779605599852,38.55,76915.68,0.0,-1.0,0.0,6e-05]
[1779605601866,38.55,76922.47,0.0,-1.0,0.0,7e-05]
[1779605602876,38.55,76922.32,0.0,-1.0,0.0,7e-05]
[1779605607914,38.55,76921.18,0.0,-1.0,0.0,6e-05]
[1779605609934,38.55,76926.9,0.0,-1.0,0.0,7e-05]
[1779605611948,38.55,76927.98,0.0,-1.0,0.0,6e-05]
[1779605613968,38.55,76934.29,0.0,-1.0,0.0,7e-05]
[1779605618997,38.55,76940.28,0.0,-1.0,0.0,7e-05]
[1779605624033,38.55,76936.45,0.0,-1.0,0.0,7e-05]
[1779605629067,38.55,76927.35,0.0,-1.0,0.0,6e-05]
[1779605634103,38.55,76925.57,0.0,-1.0,0.0,6e-05]
[1779605639137,38.55,76924.29,0.0,-1.0,0.0,6e-05]
[1779605644172,38.55,76925.53,0.0,-1.0,0.0,6e-05]
[1779605649208,38.55,76928.33,0.0,-1.0,0.0,6e-05]
[1779605654243,38.55,76924.66,0.0,-1.0,0.0,6e-05]
[1779605659279,38.55,76921.9,0.0,-1.0,0.0,6e-05]
[1779605661293,38.55,76915.58,0.0,-1.0,0.0,5e-05]
[1779605666328,38.55,76914.23,0.0,-1.0,0.0,5e-05]
[1779605671364,38.55,76914.11,0.0,-1.0,0.0,4e-05]
[1779605676613,38.55,76911.2,0.0,-1.0,0.0,4e-05]
[1779605681433,38.55,76906.19,0.0,-1.0,0.0,4e-05]
[1779605686690,38.55,76906.38,0.0,-1.0,0.0,4e-05]
[1779605694525,38.55,76909.93,0.0,-1.0,0.0,4e-05]
[1779605700567,38.55,76909.88,0.0,-1.0,0.0,4e-05]
[1779605706833,38.55,76908.74,0.0,-1.0,0.0,4e-05]
[1779605712654,38.55,76910.84,0.0,-1.0,0.0,4e-05]
[1779605717692,38.55,76912.35,0.0,-1.0,0.0,4e-05]
[1779605722727,38.55,76912.34,0.0,-1.0,0.0,4e-05]
[1779605727762,38.55,76914.34,0.0,-1.0,0.0,4e-05]
[1779605733807,38.55,76912.92,0.0,-1.0,0.0,3e-05]
[1779605738845,38.55,76911.76,0.0,-1.0,0.0,3e-05]
[1779605743878,38.55,76908.81,0.0,-1.0,0.0,3e-05]
[1779605749919,38.55,76905.48,0.0,-1.0,0.0,3e-05]
[1779605755961,38.55,76904.52,0.0,-1.0,0.0,3e-05]
[1779605764021,38.55,76903.23,0.0,-1.0,0.0,3e-05]
[1779605769057,38.55,76907.52,0.0,-1.0,0.0,3e-05]
[1779605770062,38.55,76912.6,0.0,-1.0,0.0,3e-05]
[1779605772074,38.55,76911.79,0.0,-1.0,0.0,3e-05]
[1779605777329,38.55,76907.27,0.0,-1.0,0.0,3e-05]
[1779605783151,38.55,76906.51,0.0,-1.0,0.0,3e-05]
[1779605784158,38.55,76912.75,0.0,-1.0,0.0,3e-05]
[1779605785166,38.55,76918.79,0.0,-1.0,0.0,4e-05]
[1779605789193,38.55,76924.01,0.0,-1.0,0.0,4e-05]
[1779605791208,38.55,76925.63,0.0,-1.0,0.0,3e-05]
[1779605796242,38.55,76931.17,0.0,-1.0,0.0,4e-05]
[1779605801277,38.55,76935.3,0.0,-1.0,0.0,4e-05]
[1779605804298,38.55,76921.22,0.0,-1.0,0.0,3e-05]
[1779605807320,38.55,76916.08,0.0,-1.0,0.0,3e-05]
[1779605812354,38.55,76916.07,0.0,-1.0,0.0,3e-05]
[1779605817390,38.55,76917.71,0.0,-1.0,0.0,3e-05]
[1779605822425,38.55,76916.62,0.0,-1.0,0.0,3e-05]
[1779605824438,38.55,76908.86,0.0,-1.0,0.0,3e-05]
[1779605827459,38.55,76902.03,0.0,-1.0,0.0,2e-05]
[1779605832495,38.55,76901.08,0.0,-1.0,0.0,2e-05]
[1779605837752,38.55,76899.54,0.0,-1.0,0.0,2e-05]
[1779605841557,38.55,76896.42,0.0,-1.0,0.0,2e-05]
[1779605846594,38.55,76891.56,0.0,-1.0,0.0,2e-05]
[1779605851628,38.55,76887.47,0.0,-1.0,0.0,2e-05]
[1779605857897,38.55,76885.74,0.0,-1.0,0.0,2e-05]
[1779605861698,38.55,76893.79,0.0,-1.0,0.0,2e-05]
[1779605866735,38.55,76894.34,0.0,-1.0,0.0,2e-05]
[1779605871769,38.55,76894.14,0.0,-1.0,0.0,2e-05]
[1779605878042,38.55,76889.84,0.0,-1.0,0.0,2e-05]
[1779605882846,38.55,76884.37,0.0,-1.0,0.0,1e-05]
[1779605888111,38.55,76878.18,0.0,-1.0,0.0,1e-05]
[1779605893924,38.55,76876.36,0.0,-1.0,0.0,1e-05]
[1779605898959,38.55,76872.52,0.0,-1.0,0.0,1e-05]
[1779605903993,38.55,76871.17,0.0,-1.0,0.0,1e-05]
[1779605910042,38.55,76869.22,0.0,-1.0,0.0,1e-05]
[1779605911048,38.55,76867.98,0.0,-1.0,0.0,1e-05]
[1779605916084,38.55,76867.98,0.0,-1.0,0.0,1e-05]
[1779605920111,38.55,76861.7,0.0,-1.0,0.0,1e-05]
[1779605925147,38.55,76864.78,0.0,-1.0,0.0,1e-05]
[1779605927161,38.55,76870.61,0.0,-1.0,0.0,1e-05]
[1779605928391,38.55,76882.8,0.0,-1.0,0.0,1e-05]
[1779605931188,38.55,76872.5,0.0,-1.0,0.0,1e-05]
[1779605932196,38.55,76871.18,0.0,-1.0,0.0,1e-05]
[1779605938461,38.55,76876.86,0.0,-1.0,0.0,1e-05]
[1779605944279,38.55,76878.82,0.0,-1.0,0.0,1e-05]
[1779605951328,38.55,76880.42,0.0,-1.0,0.0,1e-05]
[1779605956365,38.55,76883.24,0.0,-1.0,0.0,1e-05]
[1779605961398,38.55,76883.16,0.0,-1.0,0.0,1e-05]
[1779605967440,38.55,76883.57,0.0,-1.0,0.0,1e-05]
[1779605972477,38.55,76883.22,0.0,-1.0,0.0,1e-05]
[1779605977517,38.55,76879.72,0.0,-1.0,0.0,1e-05]
[1779605982546,38.55,76877.93,0.0,-1.0,0.0,1e-05]
[1779605987583,38.55,76879.86,0.0,-1.0,0.0,1e-05]
[1779605993623,38.55,76881.33,0.0,-1.0,0.0,1e-05]
[1779605998658,38.55,76883.93,0.0,-1.0,0.0,1e-05]
[1779606003693,38.55,76887.25,0.0,-1.0,0.0,1e-05]
[1779606008951,38.55,76891.01,0.0,-1.0,0.0,1e-05]
[1779606011749,38.55,76898.21,0.0,-1.0,0.0,1e-05]
[1779606016786,38.55,76896.46,0.0,-1.0,0.0,1e-05]
[1779606020815,38.55,76880.75,0.0,-1.0,0.0,1e-05]
[1779606021820,38.55,76869.45,0.0,-1.0,0.0,1e-05]
[1779606022828,38.55,76862.65,0.0,-1.0,0.0,1e-05]
[1779606027863,38.55,76861.4,0.0,-1.0,0.0,1e-05]
[1779606031891,38.55,76863.73,0.0,-1.0,0.0,1e-05]
[1779606037933,38.55,76865.66,0.0,-1.0,0.0,1e-05]
[1779606039162,38.55,76872.45,0.0,-1.0,0.0,1e-05]
[1779606039947,38.55,76872.45,0.0,-1.0,0.0,1e-05]
[1779606044982,38.55,76873.66,0.0,-1.0,0.0,1e-05]
[1779606050022,38.55,76870.93,0.0,-1.0,0.0,1e-05]
[1779606057071,38.55,76870.71,0.0,-1.0,0.0,1e-05]
[1779606062105,38.55,76867.29,0.0,-1.0,0.0,1e-05]
[1779606066133,38.55,76860.56,0.0,-1.0,0.0,1e-05]
[1779606067140,38.55,76858.72,0.0,-1.0,0.0,1e-05]
[1779606072176,38.55,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,38.55,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,38.55,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,38.55,76855.38,0.0,-1.0,0.0,0.0]
[1779606091312,38.55,76854.37,0.0,-1.0,0.0,0.0]
[1779606096348,38.55,76854.48,0.0,-1.0,0.0,0.0]
[1779606101382,38.55,76854.18,0.0,-1.0,0.0,0.0]
[1779606104405,38.55,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,38.55,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,38.55,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,38.55,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,38.55,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,38.55,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,38.55,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,38.55,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,38.55,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,38.55,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,38.55,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,38.55,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,38.55,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,38.55,76844.36,0.0,-1.0,0.0,0.0]
[1779606151737,38.55,76843.83,0.0,-1.0,0.0,0.0]
[1779606153752,38.55,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,38.55,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,38.55,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,38.55,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,38.55,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,38.55,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,38.55,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,38.55,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,38.55,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,38.55,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,38.55,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,38.55,76844.56,0.0,-1.0,0.0,0.0]
[1779606211167,38.55,76843.19,0.0,-1.0,0.0,0.0]
[1779606216195,38.55,76840.68,0.0,-1.0,0.0,0.0]
[1779606217201,38.55,76845.94,0.0,-1.0,0.0,0.0]
[1779606222259,38.55,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,38.55,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,38.55,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,38.55,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,38.55,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,38.55,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,38.55,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,38.55,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,38.55,76889.89,0.0,-1.0,0.0,0.0]
[1779606240597,38.55,76890.95,0.0,-1.0,0.0,0.0]
[1779606242403,38.55,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,38.55,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,38.55,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,38.55,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,38.55,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,38.55,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,38.55,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,38.55,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,38.55,76862.11,0.0,-1.0,0.0,0.0]
[1779606271605,38.55,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,38.55,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,38.55,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,38.55,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,38.55,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,38.55,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,38.55,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,38.55,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,38.55,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,38.55,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,38.55,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,38.55,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,38.55,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,38.55,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,38.55,76835.52,0.0,-1.0,0.0,0.0]
[1779606331233,38.55,76835.01,0.0,-1.0,0.0,0.0]
[1779606337061,38.55,76835.85,0.0,-1.0,0.0,0.0]
[1779606342095,38.55,76836.78,0.0,-1.0,0.0,0.0]
[1779606347131,38.55,76834.81,0.0,-1.0,0.0,0.0]
[1779606353173,38.55,76832.06,0.0,-1.0,0.0,0.0]
[1779606356194,38.55,76826.14,0.0,-1.0,0.0,0.0]
[1779606361448,38.55,76825.0,0.0,-1.0,0.0,0.0]
[1779606363244,38.55,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,38.55,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,38.55,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,38.55,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,38.55,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,38.55,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,38.55,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,38.55,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,38.55,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,38.55,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,38.55,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,38.55,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,38.55,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,38.55,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,38.55,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,38.55,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,38.55,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,38.55,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,38.55,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,38.55,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,38.55,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,38.55,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,38.55,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,38.55,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,38.55,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,38.55,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,38.55,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,38.55,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,38.55,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,38.55,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,38.55,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,38.55,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,38.55,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,38.55,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,38.55,76803.93,0.0,-1.0,0.0,0.0]
[1779606511281,38.55,76800.06,0.0,-1.0,0.0,0.0]
[1779606515307,38.55,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,38.55,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,38.55,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,38.55,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,38.55,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,38.55,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,38.55,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,38.55,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,38.55,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,38.55,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,38.55,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,38.55,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,38.55,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,38.55,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,38.55,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,38.55,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,38.55,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,38.55,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,38.55,76704.34,0.0,-1.0,0.0,0.0]
[1779606571701,38.55,76702.52,0.0,-1.0,0.0,0.0]
[1779606577749,38.55,76700.52,0.0,-1.0,0.0,0.0]
[1779606583006,38.55,76699.43,0.0,-1.0,0.0,0.0]
[1779606588825,38.55,76696.94,0.0,-1.0,0.0,0.0]
[1779606593861,38.55,76695.89,0.0,-1.0,0.0,0.0]
[1779606600911,38.55,76693.96,0.0,-1.0,0.0,0.0]
[1779606606957,38.55,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,38.55,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,38.55,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,38.55,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,38.55,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,38.55,76686.88,0.0,-1.0,0.0,0.0]
[1779606631128,38.55,76686.09,0.0,-1.0,0.0,0.0]
[1779606636168,38.55,76689.14,0.0,-1.0,0.0,0.0]
[1779606641198,38.55,76692.74,0.0,-1.0,0.0,0.0]
[1779606647240,38.55,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,38.55,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,38.55,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,38.55,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,38.55,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,38.55,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,38.55,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,38.55,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,38.55,76677.59,0.0,-1.0,0.0,0.0]
[1779606691550,38.55,76677.49,0.0,-1.0,0.0,0.0]
[1779606696585,38.55,76678.52,0.0,-1.0,0.0,0.0]
[1779606703875,38.55,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,38.55,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,38.55,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,38.55,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,38.55,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,38.55,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,38.55,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,38.55,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,38.55,76680.35,0.0,-1.0,0.0,0.0]
[1779606751975,38.55,76681.24,0.0,-1.0,0.0,0.0]
[1779606757010,38.55,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,38.55,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,38.55,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,38.55,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,38.55,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,38.55,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,38.55,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,38.55,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,38.55,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,38.55,76688.18,0.0,-1.0,0.0,0.0]
[1779606812398,38.55,76687.92,0.0,-1.0,0.0,0.0]
[1779606817432,38.55,76687.47,0.0,-1.0,0.0,0.0]
[1779606823476,38.55,76687.8,0.0,-1.0,0.0,0.0]
[1779606828510,38.55,76686.7,0.0,-1.0,0.0,0.0]
[1779606833544,38.55,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,38.55,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,38.55,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,38.55,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,38.55,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,38.55,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,38.55,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,38.55,76675.2,0.0,-1.0,0.0,0.0]
[1779606872819,38.55,76675.61,0.0,-1.0,0.0,0.0]
[1779606878861,38.55,76676.54,0.0,-1.0,0.0,0.0]
[1779606883895,38.55,76677.01,0.0,-1.0,0.0,0.0]
[1779606888931,38.55,76677.76,0.0,-1.0,0.0,0.0]
[1779606893965,38.55,76676.64,0.0,-1.0,0.0,0.0]
[1779606901014,38.55,76676.17,0.0,-1.0,0.0,0.0]
[1779606906052,38.55,76678.16,0.0,-1.0,0.0,0.0]
[1779606911086,38.55,76677.22,0.0,-1.0,0.0,0.0]
[1779606917129,38.55,76678.92,0.0,-1.0,0.0,0.0]
[1779606922164,38.55,76681.63,0.0,-1.0,0.0,0.0]
[1779606924177,38.55,76685.73,0.0,-1.0,0.0,0.0]
[1779606927198,38.55,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,38.55,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,38.55,76678.49,0.0,-1.0,0.0,0.0]
[1779606931226,38.55,76678.55,0.0,-1.0,0.0,0.0]
[1779606939287,38.55,76678.64,0.0,-1.0,0.0,0.0]
[1779606944319,38.55,76678.35,0.0,-1.0,0.0,0.0]
[1779606951371,38.55,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,38.55,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,38.55,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,38.55,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,38.55,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,38.55,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,38.55,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,38.55,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,38.55,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,38.55,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,38.55,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,38.55,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,38.55,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,38.55,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,38.55,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,38.55,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,38.55,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,38.55,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,38.55,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,38.55,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,38.55,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,38.55,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,38.55,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,38.55,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,38.55,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,38.55,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,38.55,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,38.55,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,38.55,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,38.55,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,38.55,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,38.55,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,38.55,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,38.55,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,38.55,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,38.55,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,38.55,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,38.55,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,38.55,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,38.55,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,38.55,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,38.55,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,38.55,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,38.55,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,38.55,76683.16,0.0,-1.0,0.0,0.0]
[1779607171915,38.55,76685.82,0.0,-1.0,0.0,0.0]
[1779607177224,38.55,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,38.55,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,38.55,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,38.55,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,38.55,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,38.55,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,38.55,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,38.55,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,38.55,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,38.55,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,38.55,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,38.55,76673.94,0.0,-1.0,0.0,0.0]
[1779607232359,38.55,76674.26,0.0,-1.0,0.0,0.0]
[1779607237648,38.55,76674.89,0.0,-1.0,0.0,0.0]
[1779607241424,38.55,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,38.55,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,38.55,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,38.55,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,38.55,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,38.55,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,38.55,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,38.55,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,38.55,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,38.55,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,38.55,76678.89,0.0,-1.0,0.0,0.0]
[1779607291773,38.55,76677.34,0.0,-1.0,0.0,0.0]
[1779607298072,38.55,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,38.55,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,38.55,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,38.55,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,38.55,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,38.55,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,38.55,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,38.55,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,38.55,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,38.55,76679.37,0.0,-1.0,0.0,0.0]
[1779607352193,38.55,76678.23,0.0,-1.0,0.0,0.0]
[1779607357231,38.55,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,38.55,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,38.55,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,38.55,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,38.55,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,38.55,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,38.55,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,38.55,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,38.55,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,38.55,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,38.55,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,38.55,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,38.55,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,38.55,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,38.55,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,38.55,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,38.55,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,38.55,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,38.55,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,38.55,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,38.55,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,38.55,76687.13,0.0,-1.0,0.0,0.0]
[1779607471032,38.55,76686.5,0.0,-1.0,0.0,0.0]
[1779607479415,38.55,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,38.55,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,38.55,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,38.55,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,38.55,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,38.55,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,38.55,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,38.55,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,38.55,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,38.55,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,38.55,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,38.55,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,38.55,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,38.55,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,38.55,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,38.55,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,38.55,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,38.55,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,38.55,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,38.55,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,38.55,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,38.55,76686.45,0.0,-1.0,0.0,0.0]
[1779607591872,38.55,76686.27,0.0,-1.0,0.0,0.0]
[1779607596907,38.55,76685.4,0.0,-1.0,0.0,0.0]
[1779607603957,38.55,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,38.55,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,38.55,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,38.55,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,38.55,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,38.55,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,38.55,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,38.55,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,38.55,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,38.55,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,38.55,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,38.55,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,38.55,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,38.55,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,38.55,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,38.55,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,38.55,76681.77,0.0,-1.0,0.0,0.0]
[1779607711040,38.55,76681.5,0.0,-1.0,0.0,0.0]
[1779607716743,38.55,76681.54,0.0,-1.0,0.0,0.0]
[1779607722785,38.55,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,38.55,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,38.55,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,38.55,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,38.55,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,38.55,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,38.55,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,38.55,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,38.55,76681.28,0.0,-1.0,0.0,0.0]
[1779607771465,38.55,76681.18,0.0,-1.0,0.0,0.0]
[1779607774167,38.55,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,38.55,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,38.55,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,38.55,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,38.55,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,38.55,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,38.55,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,38.55,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,38.55,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,38.55,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,38.55,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,38.55,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,38.55,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,38.55,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,38.55,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,38.55,76753.37,0.0,-0.98667,0.0,0.0]
[1779607830563,38.55,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831886,38.55,76765.28,0.0,-0.98444,0.0,0.0]
[1779607834590,38.55,76770.28,0.0,-0.98222,0.0,0.0]
[1779607838665,38.55,76777.35,0.0,-0.98,0.0,0.0]
[1779607842646,38.55,76780.41,0.0,-0.97778,0.0,0.0]
[1779607845672,38.55,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,38.55,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,38.55,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,38.55,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,38.55,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,38.55,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,38.55,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,38.55,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,38.55,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,38.55,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,38.55,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,38.55,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,38.55,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,38.55,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,38.55,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,38.55,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,38.55,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,38.55,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,38.55,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,38.55,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,38.55,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,38.55,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,38.55,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,38.55,76843.62,0.0,-0.92,0.0,0.0]
[1779607951407,38.55,76846.48,0.0,-0.91778,0.0,0.0]
[1779607956442,38.55,76845.09,0.0,-0.91556,0.0,0.0]
[1779607960469,38.55,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,38.55,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,38.55,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,38.55,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,38.55,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,38.55,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,38.55,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,38.55,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,38.55,76842.91,0.0,-0.89111,0.0,0.0]
[1779608003088,38.55,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008806,38.55,76838.25,0.0,-0.88444,0.0,0.0]
[1779608011837,38.55,76838.56,0.0,-0.88444,0.0,0.0]
[1779608016842,38.55,76838.53,0.0,-0.88,0.0,0.0]
[1779608021898,38.55,76838.73,0.0,-0.87778,0.0,0.0]
[1779608026932,38.55,76838.49,0.0,-0.87556,0.0,0.0]
[1779608031968,38.55,76839.18,0.0,-0.87333,0.0,0.0]
[1779608037003,38.55,76839.57,0.0,-0.86889,0.0,0.0]
[1779608043368,38.55,76839.72,0.0,-0.86667,0.0,0.0]
[1779608049090,38.55,76839.56,0.0,-0.86222,0.0,0.0]
[1779608050098,38.55,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,38.55,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,38.55,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,38.55,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,38.55,76837.32,0.0,-0.85111,0.0,0.0]
[1779608071246,38.55,76837.0,0.0,-0.85111,0.0,0.0]
[1779608073578,38.55,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,38.55,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,38.55,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,38.55,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,38.55,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,38.55,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,38.55,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,38.55,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,38.55,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,38.55,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,38.55,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,38.55,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,38.55,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,38.55,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,38.55,76895.2,0.0,-0.83333,0.0,0.0]
[1779608103788,38.55,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,38.55,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,38.55,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,38.55,76877.82,0.0,-0.82889,0.0,0.0]
[1779608117582,38.55,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,38.55,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,38.55,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,38.55,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,38.55,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,38.55,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,38.55,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,38.55,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,38.55,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,38.55,76894.46,0.0,-0.8,0.0,0.0]
[1779608167936,38.55,76903.0,0.0,-0.79778,0.0,0.0]
[1779608172967,38.55,76903.45,0.0,-0.79333,0.0,0.0]
[1779608176996,38.55,76914.29,0.0,-0.79111,0.0,0.0]
[1779608182034,38.55,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,38.55,76911.99,0.0,-0.78667,0.0,0.0]
[1779608191096,38.55,76911.72,0.0,-0.78444,0.0,0.0]
[1779608196136,38.55,76908.42,0.0,-0.78222,0.0,0.0]
[1779608201172,38.55,76906.93,0.0,-0.77778,0.0,0.0]
[1779608206206,38.55,76906.77,0.0,-0.77556,0.0,0.0]
[1779608211242,38.55,76906.5,0.0,-0.77333,0.0,0.0]
[1779608216277,38.55,76906.91,0.0,-0.77111,0.0,0.0]
[1779608222320,38.55,76908.23,0.0,-0.76667,0.0,0.0]
[1779608227354,38.55,76908.75,0.0,-0.76444,0.0,0.0]
[1779608233065,38.55,76909.15,0.0,-0.76,0.0,0.0]
[1779608238434,38.55,76910.49,0.0,-0.75778,0.0,0.0]
[1779608243471,38.55,76905.55,0.0,-0.75556,0.0,0.0]
[1779608244787,38.55,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,38.55,76904.6,0.0,-0.75111,0.0,0.0]
[1779608251526,38.55,76904.6,0.0,-0.75111,0.0,0.0]
[1779608256562,38.55,76905.77,0.0,-0.74889,0.0,0.0]
[1779608261597,38.55,76907.1,0.0,-0.74444,0.0,0.0]
[1779608266632,38.55,76907.94,0.0,-0.74222,0.0,0.0]
[1779608271667,38.55,76909.64,0.0,-0.74,0.0,0.0]
[1779608276705,38.55,76911.37,0.0,-0.73778,0.0,0.0]
[1779608281741,38.55,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,38.55,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,38.55,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,38.55,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,38.55,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,38.55,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,38.55,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,38.55,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,38.55,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,38.55,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332091,38.55,76913.5,0.0,-0.70444,0.0,0.0]
[1779608337127,38.55,76913.75,0.0,-0.70222,0.0,0.0]
[1779608342163,38.55,76913.79,0.0,-0.7,0.0,0.0]
[1779608347197,38.55,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,38.55,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,38.55,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,38.55,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,38.55,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,38.55,76917.46,0.0,-0.68444,0.0,0.0]
[1779608371366,38.55,76916.95,0.0,-0.68444,0.0,0.0]
[1779608376400,38.55,76918.14,0.0,-0.68,0.0,0.0]
[1779608382228,38.55,76917.75,0.0,-0.67778,0.0,0.0]
[1779608387480,38.55,76910.68,0.0,-0.67556,0.0,0.0]
[1779608392515,38.55,76909.31,0.0,-0.67111,0.0,0.0]
[1779608397550,38.55,76910.3,0.0,-0.66889,0.0,0.0]
[1779608402586,38.55,76911.0,0.0,-0.66667,0.0,0.0]
[1779608407619,38.55,76908.68,0.0,-0.66444,0.0,0.0]
[1779608412656,38.55,76906.08,0.0,-0.66,0.0,0.0]
[1779608417691,38.55,76908.3,0.0,-0.65778,0.0,0.0]
[1779608423268,38.55,76910.05,0.0,-0.65556,0.0,0.0]
[1779608428767,38.55,76911.02,0.0,-0.65111,0.0,0.0]
[1779608431276,38.55,76913.02,0.0,-0.65111,0.0,0.0]
[1779608437831,38.55,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,38.55,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,38.55,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,38.55,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,38.55,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,38.55,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,38.55,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,38.55,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,38.55,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,38.55,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,38.55,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496547,38.55,76914.34,0.0,-0.61333,0.0,0.0]
[1779608502346,38.55,76915.09,0.0,-0.61111,0.0,0.0]
[1779608507351,38.55,76915.77,0.0,-0.60889,0.0,0.0]
[1779608512354,38.55,76916.96,0.0,-0.60444,0.0,0.0]
[1779608517388,38.55,76917.75,0.0,-0.60222,0.0,0.0]
[1779608522423,38.55,76917.07,0.0,-0.6,0.0,0.0]
[1779608528378,38.55,76916.88,0.0,-0.59556,0.0,0.0]
[1779608531486,38.55,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,38.55,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,38.55,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,38.55,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,38.55,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,38.55,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,38.55,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,38.55,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,38.55,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,38.55,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,38.55,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,38.55,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,38.55,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,38.55,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,38.55,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,38.55,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,38.55,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,38.55,76929.87,0.0,-0.55333,0.0,0.0]
[1779608611045,38.55,76928.4,0.0,-0.55111,0.0,0.0]
[1779608616080,38.55,76926.75,0.0,-0.54889,0.0,0.0]
[1779608621114,38.55,76925.73,0.0,-0.54444,0.0,0.0]
[1779608626149,38.55,76924.13,0.0,-0.54222,0.0,0.0]
[1779608631184,38.55,76922.51,0.0,-0.54,0.0,0.0]
[1779608636486,38.55,76922.1,0.0,-0.53556,0.0,0.0]
[1779608642264,38.55,76921.41,0.0,-0.53333,0.0,0.0]
[1779608648304,38.55,76920.35,0.0,-0.53111,0.0,0.0]
[1779608653338,38.55,76920.08,0.0,-0.52667,0.0,0.0]
[1779608658374,38.55,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,38.55,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,38.55,76920.52,0.0,-0.51778,0.0,0.0]
[1779608671527,38.55,76920.47,0.0,-0.51778,0.0,0.0]
[1779608676532,38.55,76920.0,0.0,-0.51333,0.0,0.0]
[1779608681535,38.55,76923.32,0.0,-0.51111,0.0,0.0]
[1779608684539,38.55,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,38.55,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,38.55,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,38.55,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,38.55,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,38.55,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,38.55,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,38.55,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,38.55,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,38.55,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,38.55,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,38.55,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,38.55,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,38.55,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,38.55,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,38.55,77003.89,0.0,-0.48444,0.0,0.0]
[1779608731590,38.55,77005.92,0.0,-0.48444,0.0,0.0]
[1779608736926,38.55,77008.68,0.0,-0.48,0.0,0.0]
[1779608741962,38.55,77009.86,0.0,-0.47778,0.0,0.0]
[1779608746997,38.55,77013.08,0.0,-0.47556,0.0,0.0]
[1779608752035,38.55,77015.67,0.0,-0.47333,0.0,0.0]
[1779608757068,38.55,77016.74,0.0,-0.46889,0.0,0.0]
[1779608762102,38.55,77018.51,0.0,-0.46667,0.0,0.0]
[1779608767136,38.55,77019.61,0.0,-0.46444,0.0,0.0]
[1779608770158,38.55,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,38.55,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,38.55,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,38.55,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,38.55,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,38.55,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,38.55,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,38.55,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,38.55,77021.71,0.0,-0.44222,0.0,0.0]
[1779608810437,38.55,77016.31,0.0,-0.44,0.0,0.0]
[1779608815046,38.55,77017.75,0.0,-0.43778,0.0,0.0]
[1779608815123,38.55,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,38.55,77018.16,0.0,-0.43556,0.0,0.0]
[1779608818678,38.55,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,38.55,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,38.55,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,38.55,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,38.55,77016.13,0.0,-0.43333,0.0,0.0]
[1779608825739,38.55,77016.13,0.0,-0.43333,0.0,0.0]
[1779608826550,38.55,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,38.55,77013.23,0.0,-0.43111,0.0,0.0]
[1779608829572,38.55,77013.49,0.0,-0.42889,0.0,0.0]
[1779608830581,38.55,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,38.55,77013.26,0.0,-0.42889,0.0,0.0]
[1779608832693,38.55,77013.43,0.0,-0.42667,0.0,0.0]
[1779608833605,38.55,77014.25,0.0,-0.42667,0.0,0.0]
[1779608834607,38.55,77014.53,0.0,-0.42667,0.0,0.0]
[1779608835614,38.55,77014.94,0.0,-0.42667,0.0,0.0]
[1779608836621,38.55,77015.69,0.0,-0.42444,0.0,0.0]
[1779608837628,38.55,77017.35,0.0,-0.42444,0.0,0.0]
[1779608838960,38.55,77024.85,0.0,-0.42444,0.0,0.0]
[1779608840649,38.55,77024.42,0.0,-0.42222,0.0,0.0]
[1779608841656,38.55,77024.29,0.0,-0.42222,0.0,0.0]
[1779608842664,38.55,77019.18,0.0,-0.42222,0.0,0.0]
[1779608843670,38.55,77017.48,0.0,-0.42222,0.0,0.0]
[1779608845135,38.55,77017.48,0.0,-0.42222,0.0,0.0]
[1779608845215,38.55,77016.67,0.0,-0.42,0.0,0.0]
[1779608846691,38.55,77017.05,0.0,-0.42,0.0,0.0]
[1779608847707,38.55,77017.29,0.0,-0.42,0.0,0.0]
[1779608849407,38.55,77017.29,0.0,-0.42,0.0,0.0]
[1779608849505,38.55,77017.29,0.0,-0.41778,0.0,0.0]
[1779608850847,38.55,77017.29,0.0,-0.41778,0.0,0.0]
[1779608850927,38.55,77017.91,0.0,-0.41778,0.0,0.0]
[1779608851727,38.55,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,38.55,77018.18,0.0,-0.41556,0.0,0.0]
[1779608855307,38.55,77018.18,0.0,-0.41556,0.0,0.0]
[1779608855409,38.55,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,38.55,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,38.55,77019.8,0.0,-0.41333,0.0,0.0]
[1779608863722,38.55,77020.76,0.0,-0.41111,0.0,0.0]
[1779608865422,38.55,77020.76,0.0,-0.41111,0.0,0.0]
[1779608865480,38.55,77020.76,0.0,-0.40889,0.0,0.0]
[1779608866726,38.55,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,38.55,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,38.55,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,38.55,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,38.55,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,38.55,77022.71,0.0,-0.40444,0.0,0.0]
[1779608876901,38.55,77023.02,0.0,-0.40222,0.0,0.0]
[1779608879240,38.55,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,38.55,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,38.55,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,38.55,77023.76,0.0,-0.4,0.0,0.0]
[1779608884958,38.55,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,38.55,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,38.55,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,38.55,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,38.55,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,38.55,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,38.55,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,38.55,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,38.55,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,38.55,77025.53,0.0,-0.38667,0.0,0.0]
[1779608912147,38.55,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,38.55,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,38.55,77027.28,0.0,-0.38,0.0,0.0]
[1779608923225,38.55,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,38.55,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,38.55,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,38.55,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,38.55,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,38.55,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,38.55,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,38.55,77024.11,0.0,-0.37333,0.0,0.0]
[1779608933295,38.55,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,38.55,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,38.55,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936359,38.55,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936378,38.55,76987.38,0.0,-0.37111,0.0,0.0]
[1779608938331,38.55,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,38.55,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,38.55,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946189,38.55,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,38.55,77008.12,0.0,-0.36444,0.0,0.0]
[1779608947395,38.55,77009.19,0.0,-0.36444,0.0,0.0]
[1779608948405,38.55,77009.64,0.0,-0.36444,0.0,0.0]
[1779608949408,38.55,77010.32,0.0,-0.36222,0.0,0.0]
[1779608950418,38.55,77011.11,0.0,-0.36222,0.0,0.0]
[1779608951423,38.55,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,38.55,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,38.55,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,38.55,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,38.55,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,38.55,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,38.55,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,38.55,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,38.55,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,38.55,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,38.55,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,38.55,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,38.55,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,38.55,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,38.55,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,38.55,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,38.55,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,38.55,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,38.55,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,38.55,77021.7,0.0,-0.35111,0.0,0.0]
[1779608973578,38.55,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,38.55,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,38.55,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,38.55,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,38.55,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,38.55,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,38.55,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,38.55,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,38.55,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,38.55,77023.06,0.0,-0.34444,0.0,0.0]
[1779608984657,38.55,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,38.55,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,38.55,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,38.55,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,38.55,77024.53,0.0,-0.34,0.0,0.0]
[1779608993852,38.55,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,38.55,77025.07,0.0,-0.33556,0.0,0.0]
[1779609000087,38.55,77025.23,0.0,-0.33556,0.0,0.0]
[1779609004795,38.55,77025.8,0.0,-0.33111,0.0,0.0]
[1779609005802,38.55,77026.34,0.0,-0.33111,0.0,0.0]
[1779609006872,38.55,77026.72,0.0,-0.33111,0.0,0.0]
[1779609008823,38.55,77026.41,0.0,-0.32889,0.0,0.0]
[1779609010157,38.55,77026.09,0.0,-0.32889,0.0,0.0]
[1779609011844,38.55,77025.32,0.0,-0.32889,0.0,0.0]
[1779609013858,38.55,77025.46,0.0,-0.32667,0.0,0.0]
[1779609014881,38.55,77025.6,0.0,-0.32667,0.0,0.0]
[1779609017886,38.55,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,38.55,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,38.55,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,38.55,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,38.55,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,38.55,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,38.55,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,38.55,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,38.55,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,38.55,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036017,38.55,77025.85,0.0,-0.31556,0.0,0.0]
[1779609037023,38.55,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,38.55,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,38.55,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,38.55,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,38.55,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,38.55,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,38.55,77031.44,0.0,-0.30889,0.0,0.0]
[1779609051917,38.55,77031.31,0.0,-0.30667,0.0,0.0]
[1779609055148,38.55,77030.84,0.0,-0.30444,0.0,0.0]
[1779609055921,38.55,77030.94,0.0,-0.30444,0.0,0.0]
[1779609060508,38.55,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,38.55,77029.37,0.0,-0.3,0.0,0.0]
[1779609063204,38.55,77029.27,0.0,-0.3,0.0,0.0]
[1779609064211,38.55,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,38.55,77028.96,0.0,-0.29778,0.0,0.0]
[1779609067933,38.55,77028.79,0.0,-0.29778,0.0,0.0]
[1779609073273,38.55,77028.68,0.0,-0.29333,0.0,0.0]
[1779609073939,38.55,77028.54,0.0,-0.29333,0.0,0.0]
[1779609078311,38.55,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079318,38.55,77029.03,0.0,-0.29111,0.0,0.0]
[1779609080524,38.55,77029.03,0.0,-0.29111,0.0,0.0]
[1779609080650,38.55,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,38.55,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083345,38.55,77028.76,0.0,-0.28889,0.0,0.0]
[1779609084354,38.55,77028.49,0.0,-0.28889,0.0,0.0]
[1779609086243,38.55,77028.53,0.0,-0.28667,0.0,0.0]
[1779609086344,38.55,77028.53,0.0,-0.28667,0.0,0.0]
[1779609087883,38.55,77028.43,0.0,-0.28667,0.0,0.0]
[1779609090719,38.55,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091591,38.55,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091692,38.55,77027.73,0.0,-0.28444,0.0,0.0]
[1779609096961,38.55,77027.67,0.0,-0.28,0.0,0.0]
[1779609101967,38.55,77027.66,0.0,-0.27778,0.0,0.0]
[1779609106307,38.55,77027.67,0.0,-0.27556,0.0,0.0]
[1779609106408,38.55,77027.67,0.0,-0.27556,0.0,0.0]
[1779609109084,38.55,77027.71,0.0,-0.27556,0.0,0.0]
[1779609109186,38.55,77027.64,0.0,-0.27333,0.0,0.0]
[1779609114981,38.55,77027.58,0.0,-0.27111,0.0,0.0]
[1779609116320,38.55,77027.58,0.0,-0.27111,0.0,0.0]
[1779609116420,38.55,77027.58,0.0,-0.27111,0.0,0.0]
[1779609117631,38.55,77027.58,0.0,-0.27111,0.0,0.0]
[1779609117688,38.55,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,38.55,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,38.55,77031.21,0.0,-0.26667,0.0,0.0]
[1779609122619,38.55,77031.31,0.0,-0.26667,0.0,0.0]
[1779609123626,38.55,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,38.55,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,38.55,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,38.55,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,38.55,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,38.55,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,38.55,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,38.55,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,38.55,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,38.55,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,38.55,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,38.55,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,38.55,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,38.55,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,38.55,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,38.55,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,38.55,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,38.55,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,38.55,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,38.55,77035.76,0.0,-0.25556,0.0,0.0]
[1779609146993,38.55,77035.2,0.0,-0.25333,0.0,0.0]
[1779609148015,38.55,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,38.55,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,38.55,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,38.55,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,38.55,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,38.55,77025.67,0.0,-0.24889,0.0,0.0]
[1779609156322,38.55,77025.67,0.0,-0.24889,0.0,0.0]
[1779609156857,38.55,77025.66,0.0,-0.24889,0.0,0.0]
[1779609159896,38.55,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160019,38.55,77024.64,0.0,-0.24667,0.0,0.0]
[1779609160896,38.55,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,38.55,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,38.55,77015.99,0.0,-0.24444,0.0,0.0]
[1779609164923,38.55,77016.43,0.0,-0.24444,0.0,0.0]
[1779609166035,38.55,77017.63,0.0,-0.24222,0.0,0.0]
[1779609168951,38.55,77018.57,0.0,-0.24,0.0,0.0]
[1779609173042,38.55,77018.4,0.0,-0.23778,0.0,0.0]
[1779609174994,38.55,77016.77,0.0,-0.23778,0.0,0.0]
[1779609176001,38.55,77016.11,0.0,-0.23778,0.0,0.0]
[1779609177007,38.55,77015.66,0.0,-0.23556,0.0,0.0]
[1779609178047,38.55,77016.07,0.0,-0.23556,0.0,0.0]
[1779609180037,38.55,77016.78,0.0,-0.23556,0.0,0.0]
[1779609181357,38.55,77017.7,0.0,-0.23333,0.0,0.0]
[1779609183049,38.55,77018.3,0.0,-0.23333,0.0,0.0]
[1779609184057,38.55,77018.94,0.0,-0.23333,0.0,0.0]
[1779609185064,38.55,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186553,38.55,77018.35,0.0,-0.23111,0.0,0.0]
[1779609186634,38.55,77018.54,0.0,-0.23111,0.0,0.0]
[1779609189091,38.55,77019.16,0.0,-0.22889,0.0,0.0]
[1779609190059,38.55,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,38.55,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,38.55,77026.65,0.0,-0.22889,0.0,0.0]
[1779609193119,38.55,77027.31,0.0,-0.22667,0.0,0.0]
[1779609194127,38.55,77028.63,0.0,-0.22667,0.0,0.0]
[1779609195134,38.55,77028.47,0.0,-0.22667,0.0,0.0]
[1779609196140,38.55,77028.25,0.0,-0.22667,0.0,0.0]
[1779609198155,38.55,77028.49,0.0,-0.22444,0.0,0.0]
[1779609199162,38.55,77028.36,0.0,-0.22444,0.0,0.0]
[1779609200169,38.55,77028.01,0.0,-0.22444,0.0,0.0]
[1779609203074,38.55,77027.9,0.0,-0.22222,0.0,0.0]
[1779609206211,38.55,77027.18,0.0,-0.22,0.0,0.0]
[1779609207218,38.55,77022.67,0.0,-0.22,0.0,0.0]
[1779609208227,38.55,77021.69,0.0,-0.22,0.0,0.0]
[1779609209231,38.55,77021.85,0.0,-0.21778,0.0,0.0]
[1779609210239,38.55,77020.69,0.0,-0.21778,0.0,0.0]
[1779609211567,38.55,77021.02,0.0,-0.21778,0.0,0.0]
[1779609213261,38.55,77021.52,0.0,-0.21556,0.0,0.0]
[1779609214083,38.55,77021.24,0.0,-0.21556,0.0,0.0]
[1779609217086,38.55,77021.77,0.0,-0.21333,0.0,0.0]
[1779609219304,38.55,77022.15,0.0,-0.21333,0.0,0.0]
[1779609220090,38.55,77022.49,0.0,-0.21333,0.0,0.0]
[1779609223332,38.55,77023.37,0.0,-0.21111,0.0,0.0]
[1779609224339,38.55,77024.19,0.0,-0.21111,0.0,0.0]
[1779609226355,38.55,77023.68,0.0,-0.20889,0.0,0.0]
[1779609227096,38.55,77024.47,0.0,-0.20889,0.0,0.0]
[1779609231707,38.55,77024.98,0.0,-0.20667,0.0,0.0]
[1779609233403,38.55,77026.08,0.0,-0.20444,0.0,0.0]
[1779609234410,38.55,77025.14,0.0,-0.20444,0.0,0.0]
[1779609237431,38.55,77025.38,0.0,-0.20222,0.0,0.0]
[1779609240452,38.55,77025.78,0.0,-0.20222,0.0,0.0]
[1779609241780,38.55,77027.37,0.0,-0.2,0.0,0.0]
[1779609243474,38.55,77027.47,0.0,-0.2,0.0,0.0]
[1779609244479,38.55,77026.83,0.0,-0.19778,0.0,0.0]
[1779609245486,38.55,77027.11,0.0,-0.19778,0.0,0.0]
[1779609246493,38.55,77026.72,0.0,-0.19778,0.0,0.0]
[1779609247501,38.55,77026.37,0.0,-0.19778,0.0,0.0]
[1779609248507,38.55,77025.86,0.0,-0.19556,0.0,0.0]
[1779609251848,38.55,77026.24,0.0,-0.19556,0.0,0.0]
[1779609253124,38.55,77026.5,0.0,-0.19333,0.0,0.0]
[1779609256127,38.55,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,38.55,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,38.55,77026.79,0.0,-0.18667,0.0,0.0]
[1779609268139,38.55,77026.89,0.0,-0.18444,0.0,0.0]
[1779609271987,38.55,77026.7,0.0,-0.18444,0.0,0.0]
[1779609275147,38.55,77026.84,0.0,-0.18222,0.0,0.0]
[1779609280151,38.55,77026.94,0.0,-0.17778,0.0,0.0]
[1779609282753,38.55,77026.04,0.0,-0.17778,0.0,0.0]
[1779609285774,38.55,77026.3,0.0,-0.17556,0.0,0.0]
[1779609287788,38.55,77026.69,0.0,-0.17556,0.0,0.0]
[1779609291815,38.55,77026.91,0.0,-0.17333,0.0,0.0]
[1779609292822,38.55,77026.63,0.0,-0.17111,0.0,0.0]
[1779609294165,38.55,77026.52,0.0,-0.17111,0.0,0.0]
[1779609300171,38.55,77026.53,0.0,-0.16667,0.0,0.0]
[1779609301883,38.55,77026.53,0.0,-0.16667,0.0,0.0]
[1779609302891,38.55,77023.66,0.0,-0.16667,0.0,0.0]
[1779609303094,38.55,77023.3,0.0,-0.16667,0.0,0.0]
[1779609305911,38.55,77023.53,0.0,-0.16444,0.0,0.0]
[1779609306918,38.55,77023.45,0.0,-0.16444,0.0,0.0]
[1779609307925,38.55,77023.59,0.0,-0.16444,0.0,0.0]
[1779609310143,38.55,77023.2,0.0,-0.16222,0.0,0.0]
[1779609312960,38.55,77023.51,0.0,-0.16,0.0,0.0]
[1779609313967,38.55,77024.29,0.0,-0.16,0.0,0.0]
[1779609314975,38.55,77025.23,0.0,-0.16,0.0,0.0]
[1779609315981,38.55,77025.64,0.0,-0.16,0.0,0.0]
[1779609316989,38.55,77025.87,0.0,-0.15778,0.0,0.0]
[1779609318000,38.55,77025.77,0.0,-0.15778,0.0,0.0]
[1779609319003,38.55,77025.4,0.0,-0.15778,0.0,0.0]
[1779609320018,38.55,77024.82,0.0,-0.15778,0.0,0.0]
[1779609321018,38.55,77024.43,0.0,-0.15556,0.0,0.0]
[1779609322026,38.55,77024.27,0.0,-0.15556,0.0,0.0]
[1779609323032,38.55,77023.65,0.0,-0.15556,0.0,0.0]
[1779609324040,38.55,77023.42,0.0,-0.15556,0.0,0.0]
[1779609325196,38.55,77023.5,0.0,-0.15333,0.0,0.0]
[1779609329074,38.55,77023.88,0.0,-0.15111,0.0,0.0]
[1779609330082,38.55,77023.04,0.0,-0.15111,0.0,0.0]
[1779609331089,38.55,77022.79,0.0,-0.15111,0.0,0.0]
[1779609332097,38.55,77022.45,0.0,-0.15111,0.0,0.0]
[1779609333102,38.55,77022.68,0.0,-0.14889,0.0,0.0]
[1779609335117,38.55,77023.05,0.0,-0.14889,0.0,0.0]
[1779609340151,38.55,77023.54,0.0,-0.14444,0.0,0.0]
[1779609341214,38.55,77023.65,0.0,-0.14444,0.0,0.0]
[1779609342480,38.55,77023.94,0.0,-0.14444,0.0,0.0]
[1779609345218,38.55,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349215,38.55,77024.55,0.0,-0.14,0.0,0.0]
[1779609350221,38.55,77024.68,0.0,-0.14,0.0,0.0]
[1779609352551,38.55,77024.94,0.0,-0.13778,0.0,0.0]
[1779609357271,38.55,77025.55,0.0,-0.13556,0.0,0.0]
[1779609358278,38.55,77025.88,0.0,-0.13556,0.0,0.0]
[1779609359232,38.55,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,38.55,77026.39,0.0,-0.13111,0.0,0.0]
[1779609366335,38.55,77026.61,0.0,-0.13111,0.0,0.0]
[1779609367340,38.55,77026.04,0.0,-0.13111,0.0,0.0]
[1779609368348,38.55,77024.93,0.0,-0.12889,0.0,0.0]
[1779609369354,38.55,77023.91,0.0,-0.12889,0.0,0.0]
[1779609370361,38.55,77023.56,0.0,-0.12889,0.0,0.0]
[1779609371224,38.55,77023.39,0.0,-0.12889,0.0,0.0]
[1779609372690,38.55,77023.67,0.0,-0.12667,0.0,0.0]
[1779609375397,38.55,77023.85,0.0,-0.12667,0.0,0.0]
[1779609376404,38.55,77023.94,0.0,-0.12444,0.0,0.0]
[1779609377411,38.55,77024.67,0.0,-0.12444,0.0,0.0]
[1779609378251,38.55,77024.22,0.0,-0.12444,0.0,0.0]
[1779609382760,38.55,77024.72,0.0,-0.12222,0.0,0.0]
[1779609385467,38.55,77024.53,0.0,-0.12,0.0,0.0]
[1779609386474,38.55,77024.45,0.0,-0.12,0.0,0.0]
[1779609387486,38.55,77023.88,0.0,-0.12,0.0,0.0]
[1779609388261,38.55,77023.97,0.0,-0.11778,0.0,0.0]
[1779609391251,38.55,77024.3,0.0,-0.11778,0.0,0.0]
[1779609392830,38.55,77022.69,0.0,-0.11556,0.0,0.0]
[1779609394529,38.55,77022.52,0.0,-0.11556,0.0,0.0]
[1779609395536,38.55,77022.45,0.0,-0.11556,0.0,0.0]
[1779609396544,38.55,77022.25,0.0,-0.11333,0.0,0.0]
[1779609398065,38.55,77022.25,0.0,-0.11333,0.0,0.0]
[1779609398166,38.55,77022.69,0.0,-0.11333,0.0,0.0]
[1779609399003,38.55,77022.69,0.0,-0.11333,0.0,0.0]
[1779609399105,38.55,77022.59,0.0,-0.11333,0.0,0.0]
[1779609399242,38.55,77022.59,0.0,-0.11333,0.0,0.0]
[1779609400572,38.55,77022.39,0.0,-0.11111,0.0,0.0]
[1779609401578,38.55,77022.47,0.0,-0.11111,0.0,0.0]
[1779609402900,38.55,77022.71,0.0,-0.11111,0.0,0.0]
[1779609404599,38.55,77023.02,0.0,-0.10889,0.0,0.0]
[1779609405278,38.55,77023.79,0.0,-0.10889,0.0,0.0]
[1779609407621,38.55,77024.37,0.0,-0.10889,0.0,0.0]
[1779609408630,38.55,77030.09,0.0,-0.10667,0.0,0.0]
[1779609409635,38.55,77030.23,0.0,-0.10667,0.0,0.0]
[1779609410641,38.55,77029.69,0.0,-0.10667,0.0,0.0]
[1779609411648,38.55,77029.9,0.0,-0.10667,0.0,0.0]
[1779609412970,38.55,77029.57,0.0,-0.10444,0.0,0.0]
[1779609414669,38.55,77027.69,0.0,-0.10444,0.0,0.0]
[1779609415677,38.55,77027.17,0.0,-0.10444,0.0,0.0]
[1779609416684,38.55,77027.06,0.0,-0.10222,0.0,0.0]
[1779609417632,38.55,77027.06,0.0,-0.10222,0.0,0.0]
[1779609417763,38.55,77027.06,0.0,-0.10222,0.0,0.0]
[1779609417834,38.55,77025.77,0.0,-0.10222,0.0,0.0]
[1779609419292,38.55,77024.35,0.0,-0.10222,0.0,0.0]
[1779609424297,38.55,77024.84,0.0,-0.09778,0.0,0.0]
[1779609427760,38.55,77024.4,0.0,-0.09778,0.0,0.0]
[1779609428620,38.55,77024.4,0.0,-0.09778,0.0,0.0]
[1779609428767,38.55,77024.21,0.0,-0.09556,0.0,0.0]
[1779609429774,38.55,77024.43,0.0,-0.09556,0.0,0.0]
[1779609430781,38.55,77023.67,0.0,-0.09556,0.0,0.0]
[1779609431789,38.55,77023.1,0.0,-0.09556,0.0,0.0]
[1779609433110,38.55,77023.24,0.0,-0.09333,0.0,0.0]
[1779609435820,38.55,77023.5,0.0,-0.09333,0.0,0.0]
[1779609436824,38.55,77023.9,0.0,-0.09111,0.0,0.0]
[1779609438838,38.55,77024.05,0.0,-0.09111,0.0,0.0]
[1779609439312,38.55,77024.17,0.0,-0.09111,0.0,0.0]
[1779609443181,38.55,77025.06,0.0,-0.08889,0.0,0.0]
[1779609445318,38.55,77025.26,0.0,-0.08667,0.0,0.0]
[1779609447320,38.55,77025.15,0.0,-0.08667,0.0,0.0]
[1779609451930,38.55,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,38.55,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,38.55,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,38.55,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,38.55,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,38.55,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,38.55,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,38.55,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494231,38.55,77026.61,0.0,-0.06,0.0,0.0]
[1779609499375,38.55,77026.26,0.0,-0.05778,0.0,0.0]
[1779609505308,38.55,77026.95,0.0,-0.05333,0.0,0.0]
[1779609510386,38.55,77027.22,0.0,-0.05111,0.0,0.0]
[1779609515391,38.55,77027.39,0.0,-0.04889,0.0,0.0]
[1779609523399,38.55,77027.37,0.0,-0.04444,0.0,0.0]
[1779609528404,38.55,77027.8,0.0,-0.04,0.0,0.0]
[1779609533409,38.55,77027.84,0.0,-0.03778,0.0,0.0]
[1779609538414,38.55,77027.55,0.0,-0.03556,0.0,0.0]
[1779609543881,38.55,77027.54,0.0,-0.03333,0.0,0.0]
[1779609549425,38.55,77027.53,0.0,-0.02889,0.0,0.0]
[1779609554654,38.55,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,38.55,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,38.55,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,38.55,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,38.55,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,38.55,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,38.55,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,38.55,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572781,38.55,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,38.55,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,38.55,77129.98,0.0,0.0,0.0,0.0]
[1779609578656,38.55,77132.9,0.0,0.0,0.0,0.0]
[1779609578823,38.55,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,38.55,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,38.55,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,38.55,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,38.55,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,38.55,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,38.55,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,38.55,77178.45,0.0,0.0,0.0,0.0]
[1779609601456,38.55,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609602894,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,38.55,76752.27,0.0,0.0,0.0,0.0]